US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osiris Acquisition Corp

10.65

+0.0000

Volume:- -

Turnover:- -

Market Cap:94.29M

PE:-39.42

High:10.65

Open:10.65

Low:10.65

Close:10.65

Loading ...

Overview Company News Filings

Press Release: OSI Systems Announces Second Quarter Conference Call

OSI Systems to Present at the CJS 25th Annual New Ideas for the New Year Conference

OSI Systems Receives $81 Million Order for Mobile Cargo and Vehicle Inspection Systems

OSI Systems receives $23M order to provide critical communication systems

OSI Systems Receives $23 Million Order to Provide Critical Communication Systems

OSI Systems Secures $27 Million Order for Screening Solutions

MT Newswires Live

OSI Systems Receives $27 Million Order for Airport Security Systems

Are Strong Financial Prospects The Force That Is Driving The Momentum In OSI Systems, Inc.'s NASDAQ:OSIS) Stock?

Simply Wall St.

The total return for OSI Systems (NASDAQ:OSIS) investors has risen faster than earnings growth over the last three years

Simply Wall St.

OSI Systems Expands Board and Appoints New CEO

We Ran A Stock Scan For Earnings Growth And OSI Systems (NASDAQ:OSIS) Passed With Ease

Simply Wall St.

Wells Fargo Keeps Their Buy Rating on OSI Systems (OSIS)

OSI Systems Names Ajay Mehra as Chief Executive

MT Newswires Live

Zacks Industry Outlook Highlights OSI Systems, TTM Tech and American Superconductor

Electrical Systems Stocks Q3 Earnings Review: OSI Systems (NASDAQ:OSIS) Shines

OSI Systems Appoints Ajay Mehra as New CEO

OSI Systems Names Ajay Mehra to Succeed Deepak Chopra as President and CEO

Should You Be Adding OSI Systems (NASDAQ:OSIS) To Your Watchlist Today?

Simply Wall St.

OSI Systems Wins $11M Healthcare Order: Time to Buy the Stock?

Investing in OSI Systems (NASDAQ:OSIS) three years ago would have delivered you a 64% gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","market":"US","secType":"STK","nameCN":"Osiris Acquisition Corp","latestPrice":10.65,"timestamp":1744920000000,"preClose":10.65,"halted":0,"volume":0,"delay":0,"floatShares":2880140,"shares":8853541,"eps":-0.270195,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":10.65,"high":10.65,"low":10.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.270195,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","floatShares":2880140,"roa":"-3.34%","roe":"--","lyrEps":-0.270195,"shares":8853541,"dividePrice":0,"high":10.65,"amplitude":0,"preClose":10.65,"low":10.65,"week52Low":9.63,"pbRate":"-5.83","week52High":12.12,"institutionHeld":0,"latestPrice":10.65,"eps":-0.270195,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.270195,"open":10.65,"prevYearClose":10.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503466786","title":"Press Release: OSI Systems Announces Second Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466786","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466786?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:32","pubTimestamp":1736947920,"startTime":"0","endTime":"0","summary":"OSI Systems, Inc.  today announced that it will hold its quarterly conference call on Thursday, January 23, 2025 at 9:00 am PT to discuss its results for the quarter ended December 31, 2024.This call is being webcast through the investor relations section at www.osi-systems.com.A replay of the conference call will be available from 12:00 pm PT on January 23, 2025 until February 6, 2025. The replay may be accessed by visiting the investor relations section at www.osi-systems.com.OSI Systems is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications in the homeland security, healthcare, defense and aerospace industries. The Company combines more than 40 years of electronics engineering and manufacturing experience with offices and production facilities in more than a dozen countries to implement a strategy of expansion into selective end product markets. For more information on OSI Systems or its subsidiary companies, v","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","BK4157","LU2125909759.SGD","OSI","OSIS","IE0009354923.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2503901550","title":"OSI Systems to Present at the CJS 25th Annual New Ideas for the New Year Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503901550","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503901550?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:30","pubTimestamp":1736811000,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., January 13, 2025----OSI Systems, Inc. , today announced that it will be presenting at the CJS 25th Annual New Ideas for the New Year Conference on Tuesday, January 14, 2025 at 11:45 AM ET.To listen to the live webcast of the presentation, please visit the investor relations section of the OSI Systems website.OSI Systems, Inc. is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications in the homeland security, healthcare, defense and aerospace industries. We combine more than 40 years of electronics engineering and manufacturing experience with offices and production facilities in more than a dozen countries to implement a strategy of expansion into selective end product markets. For more information on OSI Systems, Inc. or any of its subsidiary companies, visit www.osi-systems.com. News Filter: OSIS-G. OSI Systems, Inc. Ajay VashishatVice President, Business Development310-349-2237avashishat@osi-sys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-present-cjs-25th-233000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","BK4157","LU1923622291.USD","OSI","LU2125909759.SGD","OSIS","LU2125909916.SGD"],"gpt_icon":0},{"id":"2503030297","title":"OSI Systems Receives $81 Million Order for Mobile Cargo and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503030297","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503030297?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775000,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., January 13, 2025----OSI Systems, Inc.   today announced that its Security division received an order from an international customer valued at approximately $81 million to provide multiple units of the Eagle M60 mobile high-energy cargo and vehicle inspection system. The inspection systems are expected to be used for securing borders and critical infrastructure.OSI Systems’ President and CEO, Ajay Mehra, stated, \"We are pleased to receive this significant award from an existing customer. The Eagle M60's rugged design has demonstrated its effectiveness in meeting the most stringent security demands, while its mobility enables swift adjustments to security checkpoint locations, enhancing overall protection.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-81-million-133000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","LU1923622291.USD","BK4157","LU2125909916.SGD","OSIS","LU2125909759.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2501797727","title":"OSI Systems receives $23M order to provide critical communication systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501797727","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501797727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:45","pubTimestamp":1736343941,"startTime":"0","endTime":"0","summary":"OSI Systems (OSIS) announced that its Security division received an order valued at approximately $23M to assist in the deployment and integration ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osi-systems-receives-23m-order-to-provide-critical-communication-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osi-systems-receives-23m-order-to-provide-critical-communication-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622291.USD","OSI","LU2125909916.SGD","IE0009354923.USD","OSIS","LU2125909759.SGD","BK4157"],"gpt_icon":0},{"id":"2501782957","title":"OSI Systems Receives $23 Million Order to Provide Critical Communication Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782957","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782957?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343000,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., January 08, 2025----OSI Systems, Inc.   today announced that its Security division received an order valued at approximately $23 million to assist in the deployment and integration of long-range radio frequency  critical communication systems. As part of the award, the Company is expected to provide critical hardware as well as technical services designed to enhance the long-term availability of US government strategic RF communications capability in critical regions of the world.OSI Systems’ President and CEO, Ajay Mehra, commented, \"With our recent acquisition of an RF-based critical solutions business serving defense customers, the Security division further expanded its product portfolio for the protection of people and infrastructure. We are pleased with this notable award and look forward to supporting this long-standing customer’s efforts to upgrade and enhance US secure communications.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-23-million-133000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU1923622291.USD","BK4585","OSIS","BK4588","BK4157","RF","IE0009354923.USD","LU2125909759.SGD","OSI","BK4211"],"gpt_icon":0},{"id":"2501254613","title":"OSI Systems Secures $27 Million Order for Screening Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254613","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254613?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:23","pubTimestamp":1736180583,"startTime":"0","endTime":"0","summary":"OSI Systems  said Monday that its security division received an order for about $27 million from an international customer for checkpoint and hold baggage screening products.The order includes Real Time Tomography 110 explosive detection system, Orion 920 Computed Tomography checkpoint screening system integrated with Rapiscan tray return system, Orion 928DX for screening air cargo and pallets, and Itemiser 5X, according to the company.Price: 166.60, Change: -0.18, Percent Change: -0.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909916.SGD","LU1923622291.USD","OSIS","LU2125909759.SGD","OSI","BK4157","IE0009354923.USD"],"gpt_icon":0},{"id":"2501232387","title":"OSI Systems Receives $27 Million Order for Airport Security Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232387","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232387?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., January 06, 2025----OSI Systems, Inc.   today announced that its Security division received an order for approximately $27 million to provide a range of checkpoint and hold baggage screening solutions to an international customer. Among the systems to be delivered are the RTT 110  explosive detection system for screening hold baggage, Orion 920CT  checkpoint screening system integrated with Rapiscan TRS  for inspecting carry-on items, Orion 928DX for screening air cargo and pallets, and Itemiser 5X for detecting trace amounts of explosives and narcotics.OSI Systems’ President and CEO, Ajay Mehra, commented, \"We are excited to receive this award. Our broad portfolio of aviation security products gives customers tremendous flexibility to optimize their security infrastructure and meet critical international airport security standards utilizing our latest technologies.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-27-million-133000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU1923622291.USD","OSIS","BK4157","IE0009354923.USD","LU2125909759.SGD","OSI"],"gpt_icon":0},{"id":"2500971101","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In OSI Systems, Inc.'s NASDAQ:OSIS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971101?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:05","pubTimestamp":1735815913,"startTime":"0","endTime":"0","summary":"OSI Systems (NASDAQ:OSIS) has had a great run on the share market with its stock up by a significant 15% over the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-osis/osi-systems/news/are-strong-financial-prospects-the-force-that-is-driving-the-1763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","LU2125909759.SGD","SQQQ","IE00BKPKM429.USD","BK4157","LU2125909916.SGD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","OSI","LU1923622291.USD","NVIW.SI","OSIS","IE0009354923.USD","USJW.SI"],"gpt_icon":1},{"id":"2492450716","title":"The total return for OSI Systems (NASDAQ:OSIS) investors has risen faster than earnings growth over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492450716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492450716?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:21","pubTimestamp":1734628900,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you choose individual stocks with...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-osis/osi-systems/news/the-total-return-for-osi-systems-nasdaqosis-investors-has-ri-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OSIS","OSI",".IXIC","NDAQ"],"gpt_icon":1},{"id":"2491010673","title":"OSI Systems Expands Board and Appoints New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491010673","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491010673?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:47","pubTimestamp":1734115646,"startTime":"0","endTime":"0","summary":"An update from OSI Systems ( ($OSIS) ) is now available. OSI Systems, Inc. has expanded its Board of Directors to seven members, appointing Ajay Me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osi-systems-expands-board-and-appoints-new-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osi-systems-expands-board-and-appoints-new-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2490639378","title":"We Ran A Stock Scan For Earnings Growth And OSI Systems (NASDAQ:OSIS) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2490639378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490639378?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:26","pubTimestamp":1733927170,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like OSI Systems . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide OSI Systems with the means to add long-term value to shareholders.You can't deny that OSI Systems has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-142610814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","OSI","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2490853511","title":"Wells Fargo Keeps Their Buy Rating on OSI Systems (OSIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853511?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:56","pubTimestamp":1733918214,"startTime":"0","endTime":"0","summary":"In a report released today, Sarah Akers from Wells Fargo maintained a Buy rating on OSI Systems (OSIS – Research Report), with a price target of $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-osi-systems-osis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-osi-systems-osis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2489254473","title":"OSI Systems Names Ajay Mehra as Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254473","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254473?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:47","pubTimestamp":1733485629,"startTime":"0","endTime":"0","summary":"OSI Systems  said Thursday it has named Ajay Mehra as president and chief executive, effective Jan. 1.Mehra, who currently serves as president of the company's security division and executive vice president of OSI, will succeed Deepak Chopra.Chopra is the founder of the defense-focused producer of electronic systems and components. He will transition to executive chairman of the company's board.Mehra joined OSI Systems in 1989 and oversaw the company's initial public offering as chief financial officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909916.SGD","BK4157","LU2125909759.SGD","OSIS","OSI","LU1923622291.USD"],"gpt_icon":0},{"id":"2489289363","title":"Zacks Industry Outlook Highlights OSI Systems, TTM Tech and American Superconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289363?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:00","pubTimestamp":1733479200,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 6, 2024 – Today, Zacks Equity Research discusses OSI Systems OSIS, TTM Technologies TTMI and American Superconductor AMSC.The Zacks Electronics - Miscellaneous Components industry is benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones. Industry players like OSI Systems, TTM Technologies and American Superconductor are well-poised to benefit from the solid adoption of AI and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare.Miniaturization Remains a Key Lever: The industry participants are benefiting from the ongoing transition in semiconductor manufacturing technology. Demand for advanced packaging, enabling the miniaturization of electronic products, remains strong. The consistent shift to smaller dimensions, the rapid adoption of device architectures like FinFET transistors and 3D-NAND, and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JsfEjZTsfNWkOvpF8z_aMg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d91e42032d40c61622571ec70ff9a26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JsfEjZTsfNWkOvpF8z_aMg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d91e42032d40c61622571ec70ff9a26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-osi-100000764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","OSI","SPY","SDS","OEF","ESmain","BK4588","BK4096",".SPX","BK4581","TTM","BK4523","BK4504","LU2125909916.SGD","SH","TTMI","BK4585","BK4512","LU1923622291.USD","LU2125909759.SGD","BK4157","BK4591","UPRO","BK4534","SPXU","BK4145","VOO","OSIS","OEX","BK4550","BK4559","AMSC","IVV","SSO"],"gpt_icon":1},{"id":"2489287174","title":"Electrical Systems Stocks Q3 Earnings Review: OSI Systems (NASDAQ:OSIS) Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287174","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287174?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:15","pubTimestamp":1733472919,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at OSI Systems  and the best and worst performers in the electrical systems industry.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 16 electrical systems stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 0.5% below.With a name reflecting its initial focus on optic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E1wjEx48dNmWit5LD2HWVQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/409e2c7afed89ab813a903792844ea07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E1wjEx48dNmWit5LD2HWVQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/409e2c7afed89ab813a903792844ea07"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electrical-systems-stocks-q3-earnings-081519670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","VRT","OSIS","NSSC",".IXIC","OSI","THR"],"gpt_icon":1},{"id":"2489412024","title":"OSI Systems Appoints Ajay Mehra as New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412024","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412024?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:27","pubTimestamp":1733437671,"startTime":"0","endTime":"0","summary":"OSI Systems ( ($OSIS) ) has provided an announcement. Ajay Mehra, previously President of OSI Systems’ Security Division, has been appointed as the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osi-systems-appoints-ajay-mehra-as-new-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osi-systems-appoints-ajay-mehra-as-new-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2489411067","title":"OSI Systems Names Ajay Mehra to Succeed Deepak Chopra as President and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411067","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411067?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:00","pubTimestamp":1733436000,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., December 05, 2024----OSI Systems, Inc.   announced today that, following a search process, its Board of Directors has appointed Ajay Mehra, current President of OSI’s Security division and Executive Vice President of OSI, as the Company’s new President and Chief Executive Officer, effective January 1, 2025. Mr. Mehra will succeed Deepak Chopra, who will transition to Executive Chairman of the Board.Dr. William F. Ballhaus, Jr., OSI’s Lead Independent Director, stated, \"I have worked with Ajay for the past 14 years in my role on the Board of Directors and have witnessed his focus, dedication, and growth as a senior executive. He has demonstrated the ability to face day-to-day business challenges and turn them into advantages in the marketplace for OSI. His deep understanding of the Company's operations, culture, and his strategic vision for serving customer needs throughout the world all position him to lead OSI into the future. I look forward to Ajay bringing that ty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-names-ajay-mehra-220000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","OSI","BK4157","OSIS","LU1923622291.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2486353314","title":"Should You Be Adding OSI Systems (NASDAQ:OSIS) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486353314?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:29","pubTimestamp":1732728586,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-osis/osi-systems/news/should-you-be-adding-osi-systems-nasdaqosis-to-your-watchlis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4157","EBIT","OSIS","BK4585","IE00B64PRP62.GBP","LU2125909759.SGD","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","OSI","QID","BK4588","LU1923622291.USD","NQmain","BK4112","QLD",".IXIC","NDAQ","LU2210150020.SGD","LU2125909916.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2485444744","title":"OSI Systems Wins $11M Healthcare Order: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444744","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444744?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:31","pubTimestamp":1732213860,"startTime":"0","endTime":"0","summary":"OSI Systems OSIS secured an $11-million order for its Optoelectronics and Manufacturing division.The contract involves supplying critical electronic sub-assemblies to a prominent healthcare original equipment manufacturer known for its advanced and specialized medical solutions.OSIS shares have gained 23.4% year to date, outperforming the broader Zacks Electronics - Miscellaneous Components industry and its peers like Allient ALNT, Kyocera KYOCY and Ouster OUST.Over the same time frame, Ouster shares have risen 15.7%, while Allient and Kyocera shares have fallen 17.7% and 35.8%, respectively.OSI Systems, Inc. price-consensus-chart | OSI Systems, Inc. Quote. OSI Systems currently has a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.OSI Systems, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-wins-11m-healthcare-183100370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","BK4137","BK4157","ALNT","HCSG","KYOCY","LU2125909916.SGD","OSIS","BK4096","OSI","OUST","BK4148","LU2125909759.SGD"],"gpt_icon":0},{"id":"2485141072","title":"Investing in OSI Systems (NASDAQ:OSIS) three years ago would have delivered you a 64% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141072?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:58","pubTimestamp":1732118305,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you pick the right individual stocks, you could make more than that. Just take a look at OSI Systems, Inc. , which is up 64%, over three years, soundly beating the market return of 16% . On the other hand, the returns haven't been quite so good recently, with shareholders up just 29%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.OSI Systems was able to grow its EPS at 20% per year over three years, sending the share price higher. We note that the 18% yearly  share price","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-osi-systems-nasdaq-osis-155825827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","QID","QLD","LU2095319765.USD","LU2125909916.SGD","BK4112","OSI","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","LU1923622291.USD","NQmain","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","LU2125909759.SGD","IE00BGHQF748.EUR","BK4157","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"OSI","reason":null,"defaultRemindTime":1716211800000,"announcedDate":"2024-05-10","type":"delisting","dateTimestamp":1716177600000},{"market":"US","date":"2024-04-05","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSI","date":"2024-05-17","current":-39.41592,"percent":0.538564,"low":-25173.191558,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"high":75.222172,"avg":-6683.017428,"sd":10288.685269,"marketCap":94290211},"quantilePoints":[{"date":"2021-05-14","current":-4974.222652,"twenty":-25173.191558,"median":-25173.191558,"eighty":-21133.397777,"marketCap":61750000},{"date":"2021-05-21","current":-23113.017561,"twenty":-25173.191558,"median":-23089.858224,"eighty":-19434.71081,"marketCap":286925000},{"date":"2021-05-28","current":-23073.878283,"twenty":-25173.191558,"median":-23113.017561,"eighty":-23043.539552,"marketCap":286439125},{"date":"2021-06-04","current":-23113.017561,"twenty":-23950.982761,"median":-23078.278556,"eighty":-23057.435154,"marketCap":286925000},{"date":"2021-06-11","current":-23043.539552,"twenty":-23145.440631,"median":-23073.878283,"eighty":-23043.539552,"marketCap":286062500},{"date":"2021-06-18","current":-22997.22088,"twenty":-23136.176897,"median":-23066.698888,"eighty":-23043.539552,"marketCap":285487500},{"date":"2021-06-25","current":-23113.017561,"twenty":-23122.281295,"median":-23066.698888,"eighty":-22997.22088,"marketCap":286925000},{"date":"2021-07-02","current":-23066.698888,"twenty":-23113.017561,"median":-23066.698888,"eighty":-22987.957145,"marketCap":286350000},{"date":"2021-07-09","current":-22279.281456,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22948.215724,"marketCap":276575000},{"date":"2021-07-16","current":-22256.12212,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22432.133076,"marketCap":276287500},{"date":"2021-07-23","current":-22394.846544,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22288.545191,"marketCap":278009625},{"date":"2021-07-30","current":-22348.759465,"twenty":-23103.753827,"median":-23010.190108,"eighty":-22279.281456,"marketCap":277437500},{"date":"2021-08-06","current":-22290.861125,"twenty":-23085.226357,"median":-22974.061543,"eighty":-22283.913324,"marketCap":276718750},{"date":"2021-08-13","current":-22325.600129,"twenty":-23076.518447,"median":-22952.52336,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-08-20","current":-22302.440793,"twenty":-23073.878283,"median":-22927.742871,"eighty":-22295.492992,"marketCap":276862500},{"date":"2021-08-27","current":-22256.12212,"twenty":-23073.878283,"median":-22395.078138,"eighty":-22290.861125,"marketCap":276287500},{"date":"2021-09-03","current":-22325.600129,"twenty":-23071.006525,"median":-22348.759465,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-09-10","current":-22557.193491,"twenty":-23066.698888,"median":-22394.846544,"eighty":-22293.177059,"marketCap":280025000},{"date":"2021-09-17","current":-22487.715483,"twenty":-23066.698888,"median":-22441.396811,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-09-24","current":-22557.193491,"twenty":-23066.698888,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280025000},{"date":"2021-10-01","current":-22534.034155,"twenty":-23062.067021,"median":-22557.193491,"eighty":-22302.440793,"marketCap":279737500},{"date":"2021-10-08","current":-22719.308845,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":282037500},{"date":"2021-10-15","current":-22464.556146,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":278875000},{"date":"2021-10-22","current":-22487.715483,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-10-29","current":-22510.874819,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279450000},{"date":"2021-11-05","current":-22603.512164,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280600000},{"date":"2021-11-12","current":-22580.352827,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":280312500},{"date":"2021-11-19","current":-22534.034155,"twenty":-23039.463509,"median":-22534.034155,"eighty":-22307.026342,"marketCap":279737500},{"date":"2021-11-26","current":-22580.352827,"twenty":-23023.159336,"median":-22534.034155,"eighty":-22325.368536,"marketCap":280312500},{"date":"2021-12-03","current":-22510.874819,"twenty":-22997.22088,"median":-22534.034155,"eighty":-22325.600129,"marketCap":279450000},{"date":"2021-12-10","current":-22476.135814,"twenty":-22997.22088,"median":-22510.874819,"eighty":-22325.600129,"marketCap":279018750},{"date":"2021-12-17","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-23","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-31","current":-22418.237474,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-07","current":-22464.556146,"twenty":-22939.600451,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2022-01-14","current":-22441.39681,"twenty":-22928.391332,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278587500},{"date":"2022-01-21","current":-22418.237474,"twenty":-22927.742871,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-28","current":-22348.759465,"twenty":-22816.578057,"median":-22510.874819,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-04","current":-22401.099565,"twenty":-22728.572579,"median":-22487.715483,"eighty":-22325.600129,"marketCap":278087250},{"date":"2022-02-11","current":-22348.759465,"twenty":-22719.308845,"median":-22487.715483,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-18","current":-22371.918801,"twenty":-22705.413243,"median":-22487.715483,"eighty":-22339.495731,"marketCap":277725000},{"date":"2022-02-25","current":-22348.759465,"twenty":-22686.885774,"median":-22487.715483,"eighty":-22348.759465,"marketCap":277437500},{"date":"2022-03-04","current":-22464.556146,"twenty":-22672.990172,"median":-22481.925649,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-03-11","current":-22510.874819,"twenty":-22663.726438,"median":-22487.715483,"eighty":-22348.759465,"marketCap":279450000},{"date":"2022-03-18","current":-22476.135814,"twenty":-22640.567102,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279018750},{"date":"2022-03-25","current":-22464.556146,"twenty":-22626.6715,"median":-22487.715483,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-04-01","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279737500},{"date":"2022-04-08","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22325.600129,"marketCap":279737500},{"date":"2022-04-14","current":74.686179,"twenty":-22626.6715,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280025000},{"date":"2022-04-22","current":74.762859,"twenty":-22622.039633,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280312500},{"date":"2022-04-29","current":74.916219,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280887500},{"date":"2022-05-06","current":74.686946,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280027875},{"date":"2022-05-13","current":74.53282,"twenty":-22598.880297,"median":-22464.556146,"eighty":-22302.440793,"marketCap":279450000},{"date":"2022-05-20","current":74.762859,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280312500},{"date":"2022-05-27","current":74.686179,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280025000},{"date":"2022-06-03","current":74.6095,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279737500},{"date":"2022-06-10","current":74.45614,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279162500},{"date":"2022-06-17","current":74.724519,"twenty":-22580.352827,"median":-22464.556146,"eighty":74.45614,"marketCap":280168750},{"date":"2022-06-24","current":74.762859,"twenty":-22561.825358,"median":-22447.186644,"eighty":74.45614,"marketCap":280312500},{"date":"2022-07-01","current":74.916219,"twenty":-22557.193491,"median":-22441.39681,"eighty":74.53282,"marketCap":280887500},{"date":"2022-07-08","current":74.686179,"twenty":-22557.193491,"median":-22429.817142,"eighty":74.53282,"marketCap":280025000},{"date":"2022-07-15","current":74.762859,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280312500},{"date":"2022-07-22","current":74.877879,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280743750},{"date":"2022-07-29","current":74.916219,"twenty":-22557.193491,"median":-22401.099565,"eighty":74.6095,"marketCap":280887500},{"date":"2022-08-05","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.6095,"marketCap":281462500},{"date":"2022-08-12","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.617934,"marketCap":281462500},{"date":"2022-08-19","current":30.236539,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.609806,"marketCap":281750000},{"date":"2022-08-26","current":30.267393,"twenty":-22557.193491,"median":-22383.498469,"eighty":74.6095,"marketCap":282037500},{"date":"2022-09-02","current":30.082271,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280312500},{"date":"2022-09-09","current":30.051418,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280025000},{"date":"2022-09-16","current":30.113125,"twenty":-22557.193491,"median":-22348.759465,"eighty":74.6095,"marketCap":280600000},{"date":"2022-09-23","current":30.143979,"twenty":-22547.929757,"median":-22348.759465,"eighty":74.6095,"marketCap":280887500},{"date":"2022-09-30","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-07","current":30.298247,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":282325000},{"date":"2022-10-14","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-21","current":30.236539,"twenty":-22534.034155,"median":-22337.179797,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-28","current":30.791904,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286925000},{"date":"2022-11-04","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-11","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-18","current":63.132898,"twenty":-22534.034155,"median":-22325.484333,"eighty":74.6095,"marketCap":286637500},{"date":"2022-11-25","current":63.069575,"twenty":-22532.690913,"median":-22305.104116,"eighty":74.6095,"marketCap":286350000},{"date":"2022-12-02","current":63.449513,"twenty":-22524.029321,"median":-22302.440793,"eighty":74.6095,"marketCap":288075000},{"date":"2022-12-09","current":63.196221,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.601832,"marketCap":286925000},{"date":"2022-12-16","current":63.259544,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.563492,"marketCap":287212500},{"date":"2022-12-23","current":62.752961,"twenty":-22510.874819,"median":-22296.650959,"eighty":74.53282,"marketCap":284912500},{"date":"2022-12-30","current":19.402728,"twenty":-22510.874819,"median":-22285.071291,"eighty":74.53282,"marketCap":88092732},{"date":"2023-01-06","current":19.305227,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":87650055},{"date":"2023-01-13","current":19.383228,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88004197},{"date":"2023-01-20","current":19.50023,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88535410},{"date":"2023-01-27","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.53282,"marketCap":88269803},{"date":"2023-02-03","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.486812,"marketCap":88269803},{"date":"2023-02-10","current":19.422229,"twenty":-22510.874819,"median":-13604.599645,"eighty":74.45614,"marketCap":88181268},{"date":"2023-02-17","current":19.441729,"twenty":-22510.874819,"median":19.305227,"eighty":74.45614,"marketCap":88269803},{"date":"2023-02-24","current":19.441729,"twenty":-22510.874819,"median":19.310687,"eighty":74.45614,"marketCap":88269803},{"date":"2023-03-03","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-10","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-17","current":19.344228,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87827126},{"date":"2023-03-24","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":70.255109,"marketCap":88092732},{"date":"2023-03-31","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":63.751943,"marketCap":88092732},{"date":"2023-04-06","current":19.422229,"twenty":-22510.874819,"median":19.363728,"eighty":63.449513,"marketCap":88181268},{"date":"2023-04-14","current":19.422229,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88181268},{"date":"2023-04-21","current":12.655623,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88092732},{"date":"2023-04-28","current":12.655623,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88092732},{"date":"2023-05-05","current":12.668343,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88181268},{"date":"2023-05-12","current":12.592027,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":87650055},{"date":"2023-05-19","current":-179.27138,"twenty":-22487.715483,"median":19.363728,"eighty":63.208886,"marketCap":87561520},{"date":"2023-05-26","current":-179.452644,"twenty":-22487.715483,"median":19.310687,"eighty":63.196221,"marketCap":87650055},{"date":"2023-06-02","current":-180.812135,"twenty":-22487.715483,"median":19.305227,"eighty":63.196221,"marketCap":88314071},{"date":"2023-06-09","current":-180.902768,"twenty":-22487.715483,"median":19.246726,"eighty":63.196221,"marketCap":88358339},{"date":"2023-06-16","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.158227,"marketCap":88623945},{"date":"2023-06-23","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":88623945},{"date":"2023-06-30","current":-182.35289,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":89066622},{"date":"2023-07-07","current":-189.784768,"twenty":-22487.715483,"median":12.655623,"eighty":63.132898,"marketCap":92696574},{"date":"2023-07-14","current":-196.672848,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":96060919},{"date":"2023-07-21","current":-188.878441,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":92253897},{"date":"2023-07-28","current":-182.35289,"twenty":-22487.715483,"median":12.649263,"eighty":63.069575,"marketCap":89066622},{"date":"2023-08-04","current":-181.627828,"twenty":-22487.715483,"median":12.592027,"eighty":63.069575,"marketCap":88712480},{"date":"2023-08-11","current":-184.986674,"twenty":-22476.135814,"median":-83.365115,"eighty":63.006253,"marketCap":90353041},{"date":"2023-08-18","current":-16.184136,"twenty":-22476.135814,"median":-16.184136,"eighty":63.006253,"marketCap":90306118},{"date":"2023-08-25","current":-16.251252,"twenty":-22476.135814,"median":-16.217694,"eighty":63.006253,"marketCap":90680622},{"date":"2023-09-01","current":-16.501472,"twenty":-22476.135814,"median":-16.26347,"eighty":63.006253,"marketCap":92076826},{"date":"2023-09-08","current":-16.517338,"twenty":-22466.87208,"median":-16.430071,"eighty":63.006253,"marketCap":92165361},{"date":"2023-09-15","current":-16.295203,"twenty":-22464.556146,"median":-16.28727,"eighty":63.006253,"marketCap":90925866},{"date":"2023-09-22","current":-16.35867,"twenty":-22464.556146,"median":-16.295203,"eighty":63.006253,"marketCap":91280007},{"date":"2023-09-29","current":-16.390404,"twenty":-22464.556146,"median":-16.326937,"eighty":63.006253,"marketCap":91457078},{"date":"2023-10-06","current":-16.469738,"twenty":-22464.556146,"median":-16.35867,"eighty":62.904936,"marketCap":91899755},{"date":"2023-10-13","current":-16.469738,"twenty":-22464.556146,"median":-16.366604,"eighty":62.77829,"marketCap":91899755},{"date":"2023-10-20","current":-16.469738,"twenty":-22464.556146,"median":-16.390404,"eighty":62.600986,"marketCap":91899755},{"date":"2023-10-27","current":-16.691873,"twenty":-22464.556146,"median":-16.422138,"eighty":62.562992,"marketCap":93139251},{"date":"2023-11-03","current":-16.35867,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":91280007},{"date":"2023-11-10","current":-16.501472,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":92076826},{"date":"2023-11-17","current":-81.473052,"twenty":-22464.556146,"median":-16.434038,"eighty":56.208774,"marketCap":91988290},{"date":"2023-11-24","current":-81.708297,"twenty":-22464.556146,"median":-16.453871,"eighty":30.791904,"marketCap":92253897},{"date":"2023-12-01","current":-81.943542,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92519503},{"date":"2023-12-08","current":-81.708297,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92253897},{"date":"2023-12-15","current":-81.865127,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-21","current":-81.865127,"twenty":-22464.556146,"median":-16.485605,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-29","current":-81.551467,"twenty":-22464.556146,"median":-16.501472,"eighty":30.75488,"marketCap":92076826},{"date":"2024-01-05","current":-84.295988,"twenty":-22464.556146,"median":-16.501472,"eighty":30.745624,"marketCap":95175565},{"date":"2024-01-12","current":-83.433425,"twenty":-22464.556146,"median":-16.501472,"eighty":30.730197,"marketCap":94201676},{"date":"2024-01-19","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.705515,"marketCap":93316322},{"date":"2024-01-26","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.699344,"marketCap":93316322},{"date":"2024-02-02","current":-82.72769,"twenty":-22464.556146,"median":-16.509405,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-09","current":-82.72769,"twenty":-22464.556146,"median":-16.668073,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-16","current":-83.511839,"twenty":-22464.556146,"median":-16.755341,"eighty":30.674661,"marketCap":94290211},{"date":"2024-02-23","current":-83.119765,"twenty":-22464.556146,"median":-81.002563,"eighty":30.66849,"marketCap":93847534},{"date":"2024-03-01","current":-83.590254,"twenty":-22464.556146,"median":-81.473052,"eighty":30.66849,"marketCap":94378747},{"date":"2024-03-08","current":-83.747083,"twenty":-22457.608345,"median":-81.551467,"eighty":30.649978,"marketCap":94555817},{"date":"2024-03-15","current":-84.060743,"twenty":-22449.502578,"median":-81.551467,"eighty":30.452514,"marketCap":94909959},{"date":"2024-03-22","current":-83.903913,"twenty":-22443.712744,"median":-81.629882,"eighty":30.3291,"marketCap":94732888},{"date":"2024-03-28","current":-83.982329,"twenty":-22441.39681,"median":-81.708297,"eighty":30.3291,"marketCap":94821424},{"date":"2024-04-05","current":-83.590254,"twenty":-22441.39681,"median":-81.708297,"eighty":30.316759,"marketCap":94378747},{"date":"2024-04-12","current":-39.637981,"twenty":-22441.39681,"median":-81.708297,"eighty":30.298247,"marketCap":94821424},{"date":"2024-04-19","current":-39.637981,"twenty":-22432.133076,"median":-81.551467,"eighty":30.285905,"marketCap":94821424},{"date":"2024-04-26","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-03","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-10","current":-39.786022,"twenty":-22418.237474,"median":-81.473052,"eighty":30.267393,"marketCap":95175565},{"date":"2024-05-17","current":-39.41592,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"marketCap":94290211}],"updateTime":1745047206609}}}