SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StarhillGbl Reit

0.490

+0.000

Volume:1.98M

Turnover:966.36K

Market Cap:1.12B

PE:16.79

High:0.495

Open:0.485

Low:0.485

Close:0.490

Loading ...

Overview Company News Filings

4 Singapore Retail and Commercial REITs Sporting Dividend Yields of 5.3% or Higher

The Smart Investor

OCBC Lowers Fair Value For Starhill Global REIT To 46 Cents

4 Singapore REITs Standing Strong in the Face of a Potential Trade War

The Smart Investor

Starhill Global REIT Looks Well-Placed to Navigate Evolving Retail Landscape -- Market Talk

Starhill Global REIT Secures SG$600 Million Sustainability-Linked Loan Facilities

Starhill Global REIT Obtains $600 Mil Unsecured Sustainability-Linked Debt Facilities for Refinancing

SG Morning Call｜SIA-ANA Cooperation For Singapore-Tokyo Route Gets Green Light; Nio’s Net Loss Deepens In Q4

4 Singapore Retail REITs Sporting Distribution Yields of 5.7% or Higher

The Smart Investor

OCBC Investment Research Adjusts Starhill Global Real Estate Investment Trust's Price Target to SG$0.50 from SG$0.55, Keeps at Hold

Starhill Global REIT Reports Higher DPU in Fiscal H1

Starhill Global REIT Extends Tenancy Deal for Lot 10 Property

SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020

YTL Starhill Global REIT Enters Loan Facility Agreement with DBS Bank

Starhill Global REIT Issue Nearly 1.5 Million Units as Payment of Management Fee

StarHill Global REIT Divests Wisma Atria Property for SG$16.1 Million

SG Morning Call | NIO Rises 9%; M1 to Acquire 70% Stake in Vietnamese IT Solutions Provider for 719.9 Billion Dong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/P40U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P40U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P40U.SI\",,,,,undefined,":{"symbol":"P40U.SI","market":"SI","secType":"STK","nameCN":"StarhillGbl Reit","latestPrice":0.49,"timestamp":1744881360000,"preClose":0.49,"halted":0,"volume":1977600,"delay":15,"nameEN":"StarhillGbl Reit","floatShares":1473875411,"shares":2291896639,"eps":0.029192,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 17:16:00 SGT Delay","open":0.485,"high":0.495,"low":0.485,"amount":966357,"amplitude":0.020408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.029192,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.49,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":1.2795527776931217,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P40U.SI\",,,,,undefined,":{"symbol":"P40U.SI","floatShares":1473875411,"roa":"2.88%","roe":"3.83%","lyrEps":0.027745,"volumeRatio":1.2795527776931217,"shares":2291896639,"dividePrice":0.0365,"high":0.495,"amplitude":0.020408,"preClose":0.49,"low":0.485,"week52Low":0.4486,"pbRate":"0.65","psRate":"5.87","week52High":0.5306,"institutionHeld":0,"latestPrice":0.49,"eps":0.029192,"divideRate":0.07449,"volume":1977600,"delay":15,"ttmEps":0.029192,"open":0.485,"prevYearClose":0.4824,"prevWeekClose":0.475,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.47,"twentyDayClose":0.505,"sixtyDayClose":0.4872,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"P40U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528872785","title":"4 Singapore Retail and Commercial REITs Sporting Dividend Yields of 5.3% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872785","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872785?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:30","pubTimestamp":1744846200,"startTime":"0","endTime":"0","summary":"Retail and commercial REITs offer resilience amid an elevated interest rate environment.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2020/01/Vivocity-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2020/01/Vivocity-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-retail-and-commercial-reits-sporting-dividend-yields-of-5-3-or-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6137","P40U.SI","BK6011","C38U.SI","JYEU.SI","CFA","BK6512","BK6072","CFA.SI","N2IU.SI"],"gpt_icon":1},{"id":"1107700682","title":"OCBC Lowers Fair Value For Starhill Global REIT To 46 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=1107700682","media":"Edge","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107700682?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:57","pubTimestamp":1744775857,"startTime":"0","endTime":"0","summary":"Ada Lim of OCBC Investment Research has trimmed her fair value for Starhill Global REIT from 50 cents to 46 cents, along with a \"hold\" call.In her April 10 note, Lim points out that the REIT has locked in master and anchor leases, which can provide income visibility and downside protection.S-REITs as a sector are perceived to be more defensive given their locked-in leases. Starhill Global REIT, for one, has a relatively long weighted average lease expiry of 7.8 years by gross rent.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/ocbc-lowers-fair-value-starhill-global-reit-46-cents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC Lowers Fair Value For Starhill Global REIT To 46 Cents","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["P40U.SI"],"gpt_icon":0},{"id":"2526228155","title":"4 Singapore REITs Standing Strong in the Face of a Potential Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2526228155","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526228155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:58","pubTimestamp":1744336698,"startTime":"0","endTime":"0","summary":"With a trade war on the brink of escalating, here are four Singapore REITs you can consider for stability and peace of mind.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-standing-strong-in-the-face-of-a-potential-trade-war/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["TS0U.SI","J69U.SI","C2PU.SI","P40U.SI"],"gpt_icon":1},{"id":"2524137215","title":"Starhill Global REIT Looks Well-Placed to Navigate Evolving Retail Landscape -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137215?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:43","pubTimestamp":1743486180,"startTime":"0","endTime":"0","summary":"0543 GMT - Starhill Global REIT looks well-placed to navigate the evolving retail landscape, RHB Research's Vijay Natarajan says in a research report. Management has been prudent on capital management by keeping the REIT's gearing below 40% and refraining from acquisitions, the analyst notes. There's also rental income upside for the REIT from an upcoming master lease extension by Katagreen, a subsidiary of the REIT's sponsor YTL Corp., the analyst says. In addition, the REIT plans to embark on more asset-enhancement initiatives at its Wisma Atria property in Singapore, which should boost the asset's valuation. RHB Research has a buy rating and a target price of S$0.570 on the units, which are up 1.0% at S$0.505. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6137","BK6011","P40U.SI","CFA.SI","REIT"],"gpt_icon":0},{"id":"2521875346","title":"Starhill Global REIT Secures SG$600 Million Sustainability-Linked Loan Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521875346","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521875346?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:32","pubTimestamp":1742787124,"startTime":"0","endTime":"0","summary":"Starhill Global REIT  entered into a five year unsecured facility agreement with a club of banks, according to a Saturday filing with the Singapore Exchange.The agreement comprises sustainability-linked term loan facilities of SG$300 million and revolving credit facilities of SG$300 million.The term facilities will be used to refinance SG$100 million of unsecured medium-term bonds maturing in June and unsecured term loans in September ahead of their maturities in 2026 and 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P40U.SI","BK6011","BK6137","CFA.SI","BK6512"],"gpt_icon":0},{"id":"2521726731","title":"Starhill Global REIT Obtains $600 Mil Unsecured Sustainability-Linked Debt Facilities for Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726731","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726731?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:18","pubTimestamp":1742782692,"startTime":"0","endTime":"0","summary":"The two facilities will be used to refinance its unsecured medium-term notes maturing in June 2025, and also to replace committed revolving credit facilities expiring next Feb. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/starhill-global-reit-obtains-600-mil-unsecured-sustainability-linked-debt-facilities?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Starhill Global REIT Secures S$600 Million in Sustainability-Linked Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["P40U.SI"],"gpt_icon":0},{"id":"1196497755","title":"SG Morning Call｜SIA-ANA Cooperation For Singapore-Tokyo Route Gets Green Light; Nio’s Net Loss Deepens In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=1196497755","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196497755?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:04","pubTimestamp":1742778296,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.2%; SIA up 0.6%; UOB up 0.2%; NIO down 1%.Stocks to WatchUOB: Chief executive officer Wee Ee Cheong’s annual salary for 2024 dipped, d","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","P40U.SI","C6L.SI","U11.SI"],"gpt_icon":1},{"id":"2512011171","title":"4 Singapore Retail REITs Sporting Distribution Yields of 5.7% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011171","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:30","pubTimestamp":1739957400,"startTime":"0","endTime":"0","summary":"With retail being an important pillar of the economy, here are four Singapore REITs that can allow you to gain exposure to the retail sector.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-retail-reits-sporting-distribution-yields-of-5-7-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["JYEU.SI","BK4563","BK6137","BK6011","BK4024","CFA","CRPU.SI","J69U.SI","BK6512","AEI","CFA.SI","P40U.SI"],"gpt_icon":1},{"id":"2508929681","title":"OCBC Investment Research Adjusts Starhill Global Real Estate Investment Trust's Price Target to SG$0.50 from SG$0.55, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2508929681","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508929681?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:11","pubTimestamp":1738570269,"startTime":"0","endTime":"0","summary":"OCBC Investment Research Adjusts Starhill Global Real Estate Investment Trust's Price Target to SG$0.50 from SG$0.55, Keeps at Hold","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC Investment Research Adjusts Starhill Global Real Estate Investment Trust's Price Target to S...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","P40U.SI"],"gpt_icon":0},{"id":"2505069770","title":"Starhill Global REIT Reports Higher DPU in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069770","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069770?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:39","pubTimestamp":1737689945,"startTime":"0","endTime":"0","summary":"Starhill Global REIT's  distribution per unit or DPU for the half year ended Dec. 31, 2024, was up 1.1% year over year to SG$0.0180 from SG$0.0178 a year earlier, according to a filing with the Singapore Exchange on Thursday.Income available for distribution increased 3.3% to SG$43.3 million from SG$41.9 million a year earlier.Net property income came in at SG$75.6 million, up 1.6% from SG$74.5 million in the comparable period.Gross revenue rose 1.7% year over year to SG$96.3 million from SG$94.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Starhill Global REIT Reports Higher DPU in Fiscal H1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P40U.SI","BK6512","BK6011","BK6137"],"gpt_icon":0},{"id":"2505200529","title":"Starhill Global REIT Extends Tenancy Deal for Lot 10 Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200529","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200529?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:25","pubTimestamp":1737689115,"startTime":"0","endTime":"0","summary":"Starhill Global REIT  extended the master tenancy agreement for its Lot 10 property with Katagreen Development for another three year term, according to a filing with the Singapore Exchange on Thursday.Katagreen, a subsidiary of YTL Berhad, exercised the call option for the property under its existing agreement with the total annual rent increasing to 37.8 million ringgit per year, a 6% increase over the the rent payable in the previous three-year term.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starhill Global REIT Extends Tenancy Deal for Lot 10 Property","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6011","BK6137","P40U.SI"],"gpt_icon":0},{"id":"1137271235","title":"SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=1137271235","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137271235?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:03","pubTimestamp":1737680586,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI up 0.1%, SGX up 1%, SATS fell 2%, Nio fell 1.4%.Stocks to Watch $Mapletree PanAsia Com Tr(N2IU.SI)$: Its manager posted a9.1 per cent year-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T82U.SI","STI.SI","P40U.SI","J91U.SI","N2IU.SI","AJBU.SI","TS0U.SI"],"gpt_icon":1},{"id":"2488374643","title":"YTL Starhill Global REIT Enters Loan Facility Agreement with DBS Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2488374643","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488374643?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:28","pubTimestamp":1733221708,"startTime":"0","endTime":"0","summary":"YTL Starhill Global REIT  entered into a facility agreement with DBS Bank for an unsecured sustainability-linked revolving credit facility of SG$75 million, a filing with the Singapore Exchange said on Friday.The facility will be available for drawing in December and will expire on July 31.The REIT will use the loan facility for its general corporate funding needs.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YTL Starhill Global REIT Enters Loan Facility Agreement with DBS Bank","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002562.SGD","BK6512","SGXZ43160589.SGD","LU1282649810.SGD","LU0950375773.USD","SG9999003800.SGD","LU0577902298.EUR","LU0261947096.USD","SG9999006266.SGD","LU0210637038.USD","LU0577902454.USD","LU0061477393.USD","SGXZ24219693.SGD","LU0048597586.USD","SG9999016042.SGD","SG9999013486.USD","LU0048573645.USD","SG9999001135.SGD","SG9999002620.SGD","SG9999002679.SGD","SG9999004360.SGD","LU0084288322.USD","LU0543330483.HKD","SG9999001903.USD","SG9999014484.SGD","LU0188438112.USD","LU0955623706.USD","IE0031814969.USD","LU1130305938.SGD","SG9999013460.SGD","LU0762540952.USD","P40U.SI","LU0251143029.SGD","LU0557290698.USD","LU0823417653.USD","SG9999011175.SGD","SG9999014492.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0251144936.SGD","SGXZ27511609.SGD","LU1282649067.USD","IE00BKZH1Z71.USD","LU0384037296.USD","LU0577902611.USD","SG9999001127.SGD","BK6112","LU2506951875.HKD"],"gpt_icon":0},{"id":"2479749299","title":"Starhill Global REIT Issue Nearly 1.5 Million Units as Payment of Management Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2479749299","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479749299?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:37","pubTimestamp":1730349445,"startTime":"0","endTime":"0","summary":"Starhill Global REIT  on Wednesday issued 1,498,709 units to its manager, YTL Starhill Global REIT Management, at SG$0.5182 per unit as part of the base management fee for the July to September period.Following the issue of these units, the total number of units in issue is 2,290,351,341, of which the manager's holding is 65,996,309 units or roughly 2.9%, according to a filing with the Singapore Exchange on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","P40U.SI","BK6137","BK6512","CFA.SI"],"gpt_icon":0},{"id":"2479372419","title":"StarHill Global REIT Divests Wisma Atria Property for SG$16.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479372419","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479372419?lang=en_us&edition=fundamental","pubTime":"2024-10-29 11:23","pubTimestamp":1730172219,"startTime":"0","endTime":"0","summary":"StarHill Global REIT  divested its office tower at the Wisma Atria Property for around SG$16.1 million to an unrelated part, a filing with the Singapore Exchange said on Monday.The cash consideration is a 22.2% premium to the property's latest valuation.The divestment is part of the REIT's efforts to rejuvenate its portfolio, with net proceeds to be used to pare down debts, for future acquisitions or to make distributions to unitholders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6011","BK6512","BK6137","P40U.SI"],"gpt_icon":0},{"id":"1189822583","title":"SG Morning Call | NIO Rises 9%; M1 to Acquire 70% Stake in Vietnamese IT Solutions Provider for 719.9 Billion Dong","url":"https://stock-news.laohu8.com/highlight/detail?id=1189822583","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189822583?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:03","pubTimestamp":1730163824,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.1%; Japfa rose 14%; NIO rose 9%; Nanofilm rose 4.2%; YZJ Shipbldg rose 2%.Stocks to Watch $Keppel(BN4.SI)$ : Its subsidiary M1 is ac","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","STI.SI","BN4.SI","P40U.SI","MZH.SI","J85.SI","UD2.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P40U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"P40U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-02-03","symbol":"P40U.SI","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"升禧环球房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-03-25"},{"date":"2025-01-23","symbol":"P40U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-10-29","symbol":"P40U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730161800000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-07-29","symbol":"P40U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722213000000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P40U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0015,"currency":"SGD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.0096,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-29","value":0.0026,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-29","value":0.0006,"currency":"SGD"},{"executeDate":"2018-02-02","recordDate":"2018-02-06","paymentDate":"2018-02-28","value":0.0088,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P40U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P40U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P40U.SI","date":"2025-04-17","current":16.920993,"percent":0.788111,"low":9.603481,"twenty":12.485219,"median":14.786918,"eighty":17.01992,"high":20.086945,"avg":14.680066,"sd":2.476442,"marketCap":1123029353},"quantilePoints":[{"date":"2020-04-24","current":10.232999,"twenty":13.842916,"median":14.42694,"eighty":15.650125,"marketCap":1027843318},{"date":"2020-04-30","current":11.019217,"twenty":13.842385,"median":14.42694,"eighty":15.650125,"marketCap":1095563574},{"date":"2020-05-08","current":10.578448,"twenty":13.842385,"median":14.418327,"eighty":15.632275,"marketCap":1051741031},{"date":"2020-05-15","current":10.137679,"twenty":13.816594,"median":14.418327,"eighty":15.598427,"marketCap":1007918488},{"date":"2020-05-22","current":10.027487,"twenty":13.816594,"median":14.418327,"eighty":15.598427,"marketCap":996962852},{"date":"2020-05-29","current":10.68864,"twenty":13.791878,"median":14.416011,"eighty":15.564871,"marketCap":1062696666},{"date":"2020-06-05","current":12.23133,"twenty":13.769974,"median":14.415726,"eighty":15.551195,"marketCap":1216075567},{"date":"2020-06-12","current":11.790562,"twenty":13.769974,"median":14.415726,"eighty":15.551195,"marketCap":1172253024},{"date":"2020-06-19","current":12.121138,"twenty":13.767998,"median":14.415726,"eighty":15.547279,"marketCap":1205119931},{"date":"2020-06-26","current":11.349793,"twenty":13.759175,"median":14.403563,"eighty":15.541642,"marketCap":1128430481},{"date":"2020-07-03","current":12.010946,"twenty":13.748855,"median":14.395836,"eighty":15.537534,"marketCap":1194164295},{"date":"2020-07-10","current":11.68037,"twenty":13.747448,"median":14.386654,"eighty":15.493739,"marketCap":1161297388},{"date":"2020-07-17","current":11.019217,"twenty":13.723866,"median":14.371355,"eighty":15.465879,"marketCap":1095563574},{"date":"2020-07-24","current":10.798832,"twenty":13.688468,"median":14.333863,"eighty":15.465879,"marketCap":1073652302},{"date":"2020-07-30","current":10.26579,"twenty":13.669732,"median":14.333863,"eighty":15.465879,"marketCap":1020655599},{"date":"2020-08-07","current":9.934635,"twenty":13.668725,"median":14.322685,"eighty":15.45836,"marketCap":987731225},{"date":"2020-08-14","current":9.82425,"twenty":13.668725,"median":14.320258,"eighty":15.448207,"marketCap":976756433},{"date":"2020-08-21","current":9.82425,"twenty":13.631137,"median":14.320258,"eighty":15.442792,"marketCap":976756433},{"date":"2020-08-28","current":9.603481,"twenty":13.626973,"median":14.320258,"eighty":15.442792,"marketCap":954806850},{"date":"2020-09-04","current":9.713865,"twenty":13.572783,"median":14.320258,"eighty":15.442792,"marketCap":965781642},{"date":"2020-09-11","current":9.934635,"twenty":13.567475,"median":14.320258,"eighty":15.442792,"marketCap":987731225},{"date":"2020-09-18","current":10.04502,"twenty":13.567475,"median":14.315338,"eighty":15.442792,"marketCap":998706016},{"date":"2020-09-25","current":12.627097,"twenty":13.567475,"median":14.310033,"eighty":15.442792,"marketCap":976756433},{"date":"2020-10-02","current":12.485219,"twenty":13.556511,"median":14.310033,"eighty":15.442792,"marketCap":965781642},{"date":"2020-10-09","current":12.485219,"twenty":13.475835,"median":14.301746,"eighty":15.442792,"marketCap":965781642},{"date":"2020-10-16","current":12.485219,"twenty":13.475835,"median":14.301746,"eighty":15.442792,"marketCap":965781642},{"date":"2020-10-23","current":12.485219,"twenty":13.475835,"median":14.301746,"eighty":15.442792,"marketCap":965781642},{"date":"2020-10-30","current":11.801098,"twenty":13.475835,"median":14.301746,"eighty":15.442792,"marketCap":912862106},{"date":"2020-11-06","current":12.085461,"twenty":13.466225,"median":14.280239,"eighty":15.442792,"marketCap":934858783},{"date":"2020-11-13","current":12.654189,"twenty":13.466225,"median":14.258505,"eighty":15.442792,"marketCap":978852138},{"date":"2020-11-20","current":13.365099,"twenty":13.378886,"median":14.240786,"eighty":15.442792,"marketCap":1033843831},{"date":"2020-11-27","current":13.791644,"twenty":13.378886,"median":14.229072,"eighty":15.442792,"marketCap":1066838847},{"date":"2020-12-04","current":13.649462,"twenty":13.378886,"median":14.22479,"eighty":15.442792,"marketCap":1055840508},{"date":"2020-12-11","current":13.791644,"twenty":13.378886,"median":14.216503,"eighty":15.442792,"marketCap":1066838847},{"date":"2020-12-18","current":14.502554,"twenty":13.378886,"median":14.22479,"eighty":15.442792,"marketCap":1121830540},{"date":"2020-12-24","current":14.21819,"twenty":13.378886,"median":14.22149,"eighty":15.442792,"marketCap":1099833863},{"date":"2020-12-31","current":14.360372,"twenty":13.378886,"median":14.216503,"eighty":15.442792,"marketCap":1110832201},{"date":"2021-01-08","current":15.071281,"twenty":13.378886,"median":14.216503,"eighty":15.442792,"marketCap":1165823894},{"date":"2021-01-15","current":15.213463,"twenty":13.378886,"median":14.22479,"eighty":15.442792,"marketCap":1176822233},{"date":"2021-01-22","current":14.786918,"twenty":13.378886,"median":14.234669,"eighty":15.442792,"marketCap":1143827217},{"date":"2021-01-29","current":14.929099,"twenty":13.378886,"median":14.240786,"eighty":15.442792,"marketCap":1154825556},{"date":"2021-02-05","current":16.346441,"twenty":13.378886,"median":14.240786,"eighty":15.442792,"marketCap":1145869192},{"date":"2021-02-11","current":16.346441,"twenty":13.378886,"median":14.240786,"eighty":15.454299,"marketCap":1145869192},{"date":"2021-02-19","current":16.032087,"twenty":13.378886,"median":14.280239,"eighty":15.45836,"marketCap":1123833246},{"date":"2021-02-26","current":16.346441,"twenty":13.378886,"median":14.290992,"eighty":15.465879,"marketCap":1145869192},{"date":"2021-03-05","current":16.503619,"twenty":13.378886,"median":14.301746,"eighty":15.465879,"marketCap":1156887165},{"date":"2021-03-11","current":16.660796,"twenty":13.378886,"median":14.301746,"eighty":15.465879,"marketCap":1167905138},{"date":"2021-03-19","current":16.817973,"twenty":13.378886,"median":14.301746,"eighty":15.493739,"marketCap":1178923111},{"date":"2021-03-26","current":17.132328,"twenty":13.378886,"median":14.301746,"eighty":15.537534,"marketCap":1200959057},{"date":"2021-04-01","current":17.975478,"twenty":13.378886,"median":14.301746,"eighty":15.54554,"marketCap":1260063067},{"date":"2021-04-09","current":17.975478,"twenty":13.378886,"median":14.290992,"eighty":15.547279,"marketCap":1260063067},{"date":"2021-04-16","current":17.817799,"twenty":13.378886,"median":14.280239,"eighty":15.551195,"marketCap":1249009882},{"date":"2021-04-23","current":17.660119,"twenty":13.378886,"median":14.280239,"eighty":15.551195,"marketCap":1237956698},{"date":"2021-04-30","current":17.846546,"twenty":13.378886,"median":14.280239,"eighty":15.567221,"marketCap":1251025062},{"date":"2021-05-07","current":17.530678,"twenty":13.378886,"median":14.280239,"eighty":15.598427,"marketCap":1228883026},{"date":"2021-05-14","current":16.42514,"twenty":13.378886,"median":14.280239,"eighty":15.598427,"marketCap":1151385898},{"date":"2021-05-21","current":16.898942,"twenty":13.378886,"median":14.280239,"eighty":15.632275,"marketCap":1184598953},{"date":"2021-05-28","current":17.372744,"twenty":13.378886,"median":14.280239,"eighty":15.632275,"marketCap":1217812008},{"date":"2021-06-04","current":17.372744,"twenty":13.378886,"median":14.280239,"eighty":15.650125,"marketCap":1217812008},{"date":"2021-06-09","current":17.688612,"twenty":13.378886,"median":14.280239,"eighty":15.650125,"marketCap":1239954044},{"date":"2021-06-18","current":17.688612,"twenty":13.378886,"median":14.280239,"eighty":15.654911,"marketCap":1239954044},{"date":"2021-06-25","current":17.688612,"twenty":13.378886,"median":14.280239,"eighty":15.656002,"marketCap":1239954044},{"date":"2021-07-01","current":18.162415,"twenty":13.378886,"median":14.280239,"eighty":15.656002,"marketCap":1273167099},{"date":"2021-07-08","current":18.320349,"twenty":13.378886,"median":14.280239,"eighty":15.656653,"marketCap":1284238117},{"date":"2021-07-16","current":19.267953,"twenty":13.378886,"median":14.280239,"eighty":15.676083,"marketCap":1350664227},{"date":"2021-07-23","current":18.794151,"twenty":13.378886,"median":14.280239,"eighty":15.703114,"marketCap":1317451172},{"date":"2021-07-30","current":19.583821,"twenty":13.378886,"median":14.280239,"eighty":15.703114,"marketCap":1372806263},{"date":"2021-08-06","current":15.089553,"twenty":13.378886,"median":14.280239,"eighty":15.703114,"marketCap":1330551541},{"date":"2021-08-13","current":15.2153,"twenty":13.378886,"median":14.278231,"eighty":15.703114,"marketCap":1341639470},{"date":"2021-08-20","current":15.2153,"twenty":13.378886,"median":14.276223,"eighty":15.703114,"marketCap":1341639470},{"date":"2021-08-27","current":14.963807,"twenty":13.373371,"median":14.240786,"eighty":15.703114,"marketCap":1319463611},{"date":"2021-09-03","current":16.095524,"twenty":13.370614,"median":14.240786,"eighty":15.703114,"marketCap":1419254977},{"date":"2021-09-10","current":16.22127,"twenty":13.370614,"median":14.240786,"eighty":15.703114,"marketCap":1430342906},{"date":"2021-09-17","current":15.844031,"twenty":13.370614,"median":14.240786,"eighty":15.703114,"marketCap":1397079118},{"date":"2021-09-24","current":16.095524,"twenty":13.370614,"median":14.240786,"eighty":15.755869,"marketCap":1419254977},{"date":"2021-10-01","current":15.780009,"twenty":13.370614,"median":14.240786,"eighty":15.755869,"marketCap":1391433841},{"date":"2021-10-07","current":16.032489,"twenty":13.367856,"median":14.240786,"eighty":15.762953,"marketCap":1413696782},{"date":"2021-10-15","current":16.537449,"twenty":13.365099,"median":14.240786,"eighty":15.764724,"marketCap":1458222665},{"date":"2021-10-22","current":16.284969,"twenty":13.365099,"median":14.240786,"eighty":15.764724,"marketCap":1435959724},{"date":"2021-10-29","current":16.284969,"twenty":13.365099,"median":14.240786,"eighty":15.764724,"marketCap":1435959724},{"date":"2021-11-05","current":16.18123,"twenty":13.365099,"median":14.240786,"eighty":15.776952,"marketCap":1426812312},{"date":"2021-11-12","current":16.434062,"twenty":13.365099,"median":14.240786,"eighty":15.807802,"marketCap":1449106254},{"date":"2021-11-19","current":16.18123,"twenty":13.365099,"median":14.278231,"eighty":15.807802,"marketCap":1426812312},{"date":"2021-11-26","current":16.560478,"twenty":13.365099,"median":14.280239,"eighty":15.807802,"marketCap":1460253225},{"date":"2021-12-03","current":15.549151,"twenty":13.365099,"median":14.301746,"eighty":15.807802,"marketCap":1371077456},{"date":"2021-12-10","current":16.054814,"twenty":13.365099,"median":14.301746,"eighty":15.858097,"marketCap":1415665341},{"date":"2021-12-17","current":16.307646,"twenty":13.365099,"median":14.301746,"eighty":15.861613,"marketCap":1437959283},{"date":"2021-12-24","current":16.054814,"twenty":13.365099,"median":14.301746,"eighty":15.871079,"marketCap":1415665341},{"date":"2021-12-31","current":16.560478,"twenty":13.365099,"median":14.310033,"eighty":15.873446,"marketCap":1460253225},{"date":"2022-01-07","current":16.18123,"twenty":13.365099,"median":14.315338,"eighty":15.873446,"marketCap":1426812312},{"date":"2022-01-14","current":16.054814,"twenty":13.365099,"median":14.315338,"eighty":15.911241,"marketCap":1415665341},{"date":"2022-01-21","current":16.18123,"twenty":13.365099,"median":14.333863,"eighty":15.925216,"marketCap":1426812312},{"date":"2022-01-28","current":15.546978,"twenty":13.365099,"median":14.333863,"eighty":15.929104,"marketCap":1361868633},{"date":"2022-02-04","current":15.419544,"twenty":13.358226,"median":14.333863,"eighty":15.936896,"marketCap":1350705775},{"date":"2022-02-11","current":15.419544,"twenty":13.358226,"median":14.360372,"eighty":15.936896,"marketCap":1350705775},{"date":"2022-02-18","current":15.929281,"twenty":13.358226,"median":14.37522,"eighty":15.936896,"marketCap":1395357206},{"date":"2022-02-25","current":15.164675,"twenty":13.358226,"median":14.395836,"eighty":15.936896,"marketCap":1328380060},{"date":"2022-03-04","current":15.164675,"twenty":13.358226,"median":14.416297,"eighty":15.936896,"marketCap":1328380060},{"date":"2022-03-11","current":15.29211,"twenty":13.358226,"median":14.418327,"eighty":15.936896,"marketCap":1339542918},{"date":"2022-03-18","current":15.037241,"twenty":13.358226,"median":14.418327,"eighty":15.936896,"marketCap":1317217202},{"date":"2022-03-25","current":15.582496,"twenty":13.358226,"median":14.418327,"eighty":15.936896,"marketCap":1364979897},{"date":"2022-04-01","current":15.454771,"twenty":13.358226,"median":14.42694,"eighty":15.936896,"marketCap":1353791537},{"date":"2022-04-08","current":15.327045,"twenty":13.358226,"median":14.42694,"eighty":15.936896,"marketCap":1342603177},{"date":"2022-04-14","current":15.454771,"twenty":13.358226,"median":14.478604,"eighty":15.936896,"marketCap":1353791537},{"date":"2022-04-22","current":15.19932,"twenty":13.351353,"median":14.489927,"eighty":15.944511,"marketCap":1331414817},{"date":"2022-04-29","current":15.19932,"twenty":13.351353,"median":14.489927,"eighty":15.944511,"marketCap":1331414817},{"date":"2022-05-06","current":15.208527,"twenty":13.337608,"median":14.489927,"eighty":15.959742,"marketCap":1332221306},{"date":"2022-05-13","current":14.697316,"twenty":13.337608,"median":14.502554,"eighty":15.959742,"marketCap":1287440758},{"date":"2022-05-20","current":14.825118,"twenty":13.330735,"median":14.509909,"eighty":15.967357,"marketCap":1298635895},{"date":"2022-05-27","current":14.697316,"twenty":13.330735,"median":14.520017,"eighty":15.967357,"marketCap":1287440758},{"date":"2022-06-03","current":15.080724,"twenty":13.330735,"median":14.520017,"eighty":15.967357,"marketCap":1321026169},{"date":"2022-06-10","current":15.080724,"twenty":13.330735,"median":14.521315,"eighty":15.967357,"marketCap":1321026169},{"date":"2022-06-17","current":14.825118,"twenty":13.330735,"median":14.569513,"eighty":15.967357,"marketCap":1298635895},{"date":"2022-06-24","current":14.952921,"twenty":13.330735,"median":14.584017,"eighty":15.967357,"marketCap":1309831032},{"date":"2022-07-01","current":14.825118,"twenty":13.330735,"median":14.584017,"eighty":15.967357,"marketCap":1298635895},{"date":"2022-07-08","current":14.952921,"twenty":13.330735,"median":14.584017,"eighty":15.967357,"marketCap":1309831032},{"date":"2022-07-15","current":14.697316,"twenty":13.320976,"median":14.584017,"eighty":15.967357,"marketCap":1287440758},{"date":"2022-07-22","current":14.825118,"twenty":13.320976,"median":14.603521,"eighty":15.967357,"marketCap":1298635895},{"date":"2022-07-29","current":15.208527,"twenty":13.320976,"median":14.603521,"eighty":15.967357,"marketCap":1332221306},{"date":"2022-08-05","current":14.598586,"twenty":13.320976,"median":14.603521,"eighty":15.967357,"marketCap":1310646425},{"date":"2022-09-23","current":14.224263,"twenty":13.281938,"median":14.681223,"eighty":15.969777,"marketCap":1277040107},{"date":"2022-09-30","current":13.475618,"twenty":13.281938,"median":14.681223,"eighty":15.969777,"marketCap":1209827470},{"date":"2022-10-07","current":13.226069,"twenty":13.281938,"median":14.681223,"eighty":15.969777,"marketCap":1187423257},{"date":"2022-10-14","current":12.602198,"twenty":13.281938,"median":14.681223,"eighty":15.969777,"marketCap":1131412726},{"date":"2022-10-21","current":12.103101,"twenty":13.251969,"median":14.678108,"eighty":15.969777,"marketCap":1086604301},{"date":"2022-10-28","current":12.770415,"twenty":13.231989,"median":14.679665,"eighty":15.969777,"marketCap":1146515050},{"date":"2022-11-04","current":12.895615,"twenty":13.227253,"median":14.679665,"eighty":15.969777,"marketCap":1157755393},{"date":"2022-11-11","current":13.020815,"twenty":13.222917,"median":14.679665,"eighty":15.969777,"marketCap":1168995737},{"date":"2022-11-18","current":13.521615,"twenty":13.184989,"median":14.679665,"eighty":15.969777,"marketCap":1213957112},{"date":"2022-11-25","current":13.521615,"twenty":13.184989,"median":14.679665,"eighty":15.969777,"marketCap":1213957112},{"date":"2022-12-02","current":13.396415,"twenty":13.184989,"median":14.679665,"eighty":15.969777,"marketCap":1202716768},{"date":"2022-12-09","current":13.396415,"twenty":13.184989,"median":14.679665,"eighty":15.969777,"marketCap":1202716768},{"date":"2022-12-16","current":13.521615,"twenty":13.184989,"median":14.681223,"eighty":15.972255,"marketCap":1213957112},{"date":"2022-12-23","current":13.396415,"twenty":13.184989,"median":14.681223,"eighty":15.972255,"marketCap":1202716768},{"date":"2022-12-30","current":13.521615,"twenty":13.184989,"median":14.681223,"eighty":15.974733,"marketCap":1213957112},{"date":"2023-01-06","current":13.521615,"twenty":13.184989,"median":14.688775,"eighty":15.977212,"marketCap":1213957112},{"date":"2023-01-13","current":13.772016,"twenty":13.184989,"median":14.696328,"eighty":15.97969,"marketCap":1236437799},{"date":"2023-01-20","current":14.147616,"twenty":13.184989,"median":14.696328,"eighty":15.97969,"marketCap":1270158830},{"date":"2023-01-27","current":14.773617,"twenty":13.184989,"median":14.697316,"eighty":15.982168,"marketCap":1326360548},{"date":"2023-02-03","current":14.261075,"twenty":13.184989,"median":14.681223,"eighty":15.982168,"marketCap":1293493729},{"date":"2023-02-10","current":13.773674,"twenty":13.184989,"median":14.688775,"eighty":15.982168,"marketCap":1249285970},{"date":"2023-02-17","current":13.401412,"twenty":13.184989,"median":14.688775,"eighty":15.982168,"marketCap":1215521484},{"date":"2023-02-24","current":13.649586,"twenty":13.184989,"median":14.688775,"eighty":15.982168,"marketCap":1238031141},{"date":"2023-03-03","current":13.649586,"twenty":13.184989,"median":14.696328,"eighty":15.982168,"marketCap":1238031141},{"date":"2023-03-10","current":13.401412,"twenty":13.451047,"median":13.525499,"eighty":13.599951,"marketCap":1215521484},{"date":"2023-03-17","current":13.029151,"twenty":13.172289,"median":14.697316,"eighty":15.982168,"marketCap":1181756998},{"date":"2023-03-24","current":12.656889,"twenty":13.140906,"median":14.697316,"eighty":15.982168,"marketCap":1147992513},{"date":"2023-03-31","current":12.915597,"twenty":13.120463,"median":14.697316,"eighty":15.982168,"marketCap":1171457590},{"date":"2023-04-06","current":13.039786,"twenty":13.088041,"median":14.697316,"eighty":15.982168,"marketCap":1182721605},{"date":"2023-04-14","current":13.660728,"twenty":13.088041,"median":14.697316,"eighty":15.982168,"marketCap":1239041681},{"date":"2023-04-21","current":13.163974,"twenty":13.088041,"median":14.697316,"eighty":15.982168,"marketCap":1193985620},{"date":"2023-04-28","current":13.048383,"twenty":13.088041,"median":14.697316,"eighty":15.982168,"marketCap":1183501359},{"date":"2023-05-05","current":12.924112,"twenty":13.048383,"median":14.697316,"eighty":15.982168,"marketCap":1172229918},{"date":"2023-05-12","current":12.924112,"twenty":13.039786,"median":14.697316,"eighty":15.982168,"marketCap":1172229918},{"date":"2023-05-19","current":12.799842,"twenty":13.022482,"median":14.697316,"eighty":15.982168,"marketCap":1160958476},{"date":"2023-05-26","current":12.675572,"twenty":12.991093,"median":14.697316,"eighty":15.982168,"marketCap":1149687035},{"date":"2023-06-01","current":12.675572,"twenty":12.924112,"median":14.697316,"eighty":15.982168,"marketCap":1149687035},{"date":"2023-06-09","current":12.551301,"twenty":12.924112,"median":14.697316,"eighty":15.982168,"marketCap":1138415593},{"date":"2023-06-16","current":12.551301,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1138415593},{"date":"2023-06-23","current":12.427031,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1127144152},{"date":"2023-06-30","current":12.799842,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1160958476},{"date":"2023-07-07","current":12.675572,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1149687035},{"date":"2023-07-14","current":12.924112,"twenty":12.920706,"median":14.697316,"eighty":15.982168,"marketCap":1172229918},{"date":"2023-07-21","current":12.675572,"twenty":12.924112,"median":14.697316,"eighty":15.982168,"marketCap":1149687035},{"date":"2023-07-28","current":13.179267,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1172229918},{"date":"2023-08-04","current":12.554177,"twenty":12.907171,"median":14.697316,"eighty":15.982168,"marketCap":1116631233},{"date":"2023-08-11","current":12.680986,"twenty":12.895615,"median":14.697316,"eighty":15.982168,"marketCap":1127910336},{"date":"2023-08-18","current":12.427367,"twenty":12.830984,"median":14.697316,"eighty":15.982168,"marketCap":1105352129},{"date":"2023-08-23","current":12.300557,"twenty":12.799842,"median":14.697316,"eighty":15.982168,"marketCap":1094073026},{"date":"2023-09-11","current":12.427367,"twenty":12.799842,"median":14.773617,"eighty":16.017176,"marketCap":1105352129},{"date":"2023-09-25","current":12.300557,"twenty":12.799842,"median":14.796054,"eighty":16.017176,"marketCap":1094073026},{"date":"2023-10-09","current":12.300557,"twenty":12.799842,"median":14.825118,"eighty":16.029105,"marketCap":1094073026},{"date":"2023-10-16","current":12.300557,"twenty":12.796371,"median":14.825118,"eighty":16.032087,"marketCap":1094073026},{"date":"2023-11-27","current":12.436496,"twenty":12.726972,"median":14.909807,"eighty":16.032489,"marketCap":1106164112},{"date":"2024-01-15","current":13.197914,"twenty":12.675572,"median":14.952921,"eighty":16.054814,"marketCap":1173888446},{"date":"2024-01-22","current":12.817205,"twenty":12.675572,"median":14.952921,"eighty":16.054814,"marketCap":1140026279},{"date":"2024-03-15","current":12.424932,"twenty":12.675572,"median":15.076003,"eighty":16.054814,"marketCap":1084323800},{"date":"2024-03-22","current":12.295505,"twenty":12.675572,"median":15.076003,"eighty":16.054814,"marketCap":1073028760},{"date":"2024-03-28","current":12.446975,"twenty":12.654729,"median":15.076003,"eighty":16.054814,"marketCap":1086247526},{"date":"2024-04-05","current":12.446975,"twenty":12.627097,"median":15.037241,"eighty":16.054814,"marketCap":1086247526},{"date":"2024-04-12","current":12.446975,"twenty":12.576631,"median":14.968357,"eighty":16.058471,"marketCap":1086247526},{"date":"2024-04-19","current":12.058007,"twenty":12.551301,"median":14.952921,"eighty":16.058471,"marketCap":1052302291},{"date":"2024-04-26","current":12.317319,"twenty":12.551301,"median":14.952921,"eighty":16.058471,"marketCap":1074932448},{"date":"2024-05-03","current":12.196433,"twenty":12.551301,"median":14.952921,"eighty":16.062129,"marketCap":1064382707},{"date":"2024-05-10","current":12.326182,"twenty":12.501292,"median":14.929099,"eighty":16.062129,"marketCap":1075705928},{"date":"2024-05-17","current":12.326182,"twenty":12.485219,"median":14.909807,"eighty":16.062129,"marketCap":1075705928},{"date":"2024-05-24","current":12.326182,"twenty":12.485219,"median":14.825118,"eighty":16.065786,"marketCap":1075705928},{"date":"2024-05-31","current":12.455932,"twenty":12.485219,"median":14.825118,"eighty":16.065786,"marketCap":1087029148},{"date":"2024-06-07","current":12.585681,"twenty":12.467647,"median":14.825118,"eighty":16.065786,"marketCap":1098352368},{"date":"2024-06-14","current":12.455932,"twenty":12.455932,"median":14.784645,"eighty":16.065786,"marketCap":1087029148},{"date":"2024-06-21","current":12.455932,"twenty":12.455932,"median":14.697316,"eighty":16.054814,"marketCap":1087029148},{"date":"2024-06-28","current":12.585681,"twenty":12.455932,"median":14.697316,"eighty":16.054814,"marketCap":1098352368},{"date":"2024-07-05","current":12.455932,"twenty":12.455932,"median":14.696328,"eighty":16.054814,"marketCap":1087029148},{"date":"2024-07-12","current":12.845179,"twenty":12.455932,"median":14.644736,"eighty":16.032409,"marketCap":1120998809},{"date":"2024-07-19","current":12.974929,"twenty":12.455932,"median":14.569513,"eighty":16.029105,"marketCap":1132322029},{"date":"2024-07-26","current":12.71543,"twenty":12.455932,"median":14.569513,"eighty":15.982168,"marketCap":1109675588},{"date":"2024-08-02","current":17.899286,"twenty":12.455932,"median":14.502554,"eighty":15.97969,"marketCap":1121766158},{"date":"2024-08-08","current":16.995282,"twenty":12.455932,"median":14.502554,"eighty":15.982168,"marketCap":1065111301},{"date":"2024-08-16","current":17.176083,"twenty":12.455932,"median":14.502554,"eighty":16.032087,"marketCap":1076442273},{"date":"2024-08-23","current":17.718485,"twenty":12.455932,"median":14.502554,"eighty":16.032489,"marketCap":1110435186},{"date":"2024-08-30","current":18.441689,"twenty":12.455932,"median":14.502554,"eighty":16.054814,"marketCap":1155759072},{"date":"2024-09-06","current":18.441689,"twenty":12.455932,"median":14.502554,"eighty":16.054814,"marketCap":1155759072},{"date":"2024-09-13","current":18.80329,"twenty":12.455932,"median":14.502554,"eighty":16.054814,"marketCap":1178421014},{"date":"2024-09-20","current":19.164892,"twenty":12.455932,"median":14.502554,"eighty":16.054814,"marketCap":1201082957},{"date":"2024-09-27","current":19.345693,"twenty":12.455932,"median":14.502554,"eighty":16.095524,"marketCap":1212413928},{"date":"2024-10-04","current":19.721728,"twenty":12.455932,"median":14.502554,"eighty":16.095524,"marketCap":1235980421},{"date":"2024-10-11","current":19.539119,"twenty":12.455932,"median":14.502554,"eighty":16.158729,"marketCap":1224536158},{"date":"2024-10-18","current":19.356511,"twenty":12.455932,"median":14.502554,"eighty":16.18123,"marketCap":1213091894},{"date":"2024-10-25","current":18.626077,"twenty":12.455932,"median":14.502554,"eighty":16.18123,"marketCap":1167314842},{"date":"2024-11-01","current":18.443468,"twenty":12.455932,"median":14.502554,"eighty":16.18123,"marketCap":1155870579},{"date":"2024-11-08","current":18.078251,"twenty":12.455932,"median":14.502554,"eighty":16.189264,"marketCap":1132982052},{"date":"2024-11-15","current":18.078251,"twenty":12.455932,"median":14.502554,"eighty":16.204291,"marketCap":1132982052},{"date":"2024-11-22","current":18.078251,"twenty":12.455932,"median":14.502554,"eighty":16.284969,"marketCap":1132982052},{"date":"2024-11-29","current":18.272816,"twenty":12.455932,"median":14.502554,"eighty":16.307646,"marketCap":1145175670},{"date":"2024-12-06","current":18.090088,"twenty":12.455932,"median":14.502554,"eighty":16.307646,"marketCap":1133723913},{"date":"2024-12-13","current":18.090088,"twenty":12.455932,"median":14.502554,"eighty":16.346441,"marketCap":1133723913},{"date":"2024-12-20","current":17.724632,"twenty":12.455932,"median":14.502554,"eighty":16.346441,"marketCap":1110820400},{"date":"2024-12-27","current":18.272816,"twenty":12.455932,"median":14.502554,"eighty":16.434062,"marketCap":1145175670},{"date":"2025-01-03","current":18.638273,"twenty":12.455932,"median":14.502554,"eighty":16.434062,"marketCap":1168079183},{"date":"2025-01-10","current":18.090088,"twenty":12.455932,"median":14.502554,"eighty":16.537449,"marketCap":1133723913},{"date":"2025-01-17","current":18.272816,"twenty":12.455932,"median":14.502554,"eighty":16.560478,"marketCap":1145175670},{"date":"2025-01-24","current":17.427224,"twenty":12.455932,"median":14.502554,"eighty":16.741008,"marketCap":1156627427},{"date":"2025-01-31","current":17.599771,"twenty":12.455932,"median":14.502554,"eighty":16.814481,"marketCap":1168079183},{"date":"2025-02-07","current":16.737037,"twenty":12.455932,"median":14.502554,"eighty":16.817973,"marketCap":1110820400},{"date":"2025-02-14","current":16.909584,"twenty":12.455932,"median":14.502554,"eighty":16.898942,"marketCap":1122272157},{"date":"2025-02-21","current":16.737037,"twenty":12.455932,"median":14.502554,"eighty":16.898942,"marketCap":1110820400},{"date":"2025-02-28","current":16.748329,"twenty":12.455932,"median":14.502554,"eighty":16.90107,"marketCap":1111569869},{"date":"2025-03-07","current":16.748329,"twenty":12.455932,"median":14.569513,"eighty":16.903199,"marketCap":1111569869},{"date":"2025-03-14","current":17.266319,"twenty":12.455932,"median":14.584049,"eighty":16.909584,"marketCap":1145948319},{"date":"2025-03-21","current":17.438982,"twenty":12.455932,"median":14.646577,"eighty":16.953895,"marketCap":1157407802},{"date":"2025-03-28","current":17.266319,"twenty":12.455932,"median":14.697316,"eighty":16.983203,"marketCap":1145948319},{"date":"2025-04-04","current":17.266319,"twenty":12.455932,"median":14.697316,"eighty":17.032238,"marketCap":1145948319},{"date":"2025-04-11","current":16.403003,"twenty":12.485219,"median":14.697316,"eighty":17.01992,"marketCap":1088650903},{"date":"2025-04-17","current":16.920993,"twenty":12.485219,"median":14.786918,"eighty":17.01992,"marketCap":1123029353}],"updateTime":1745139147511}}}