US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

11.07

-0.4100-3.57%

Post-market: 10.94-0.1300-1.17%19:59 EDT

Volume:12.06M

Turnover:133.64M

Market Cap:7.42B

PE:-1.18

High:11.33

Open:11.29

Low:10.87

Close:11.48

Loading ...

Overview Company News Filings

Morgan Stanley Adjusts Price Target on Paramount Global to $11 From $10, Keeps Underweight Rating

MT Newswires Live

Paramount Global Is Maintained at Underweight by Morgan Stanley

CBS turns over documents in FCC probe into then VP Harris' '60 Minutes' interview

Cbs Says It Has Turned Over Documents Sought by Federal Communications Commission in Probe Into "60 Minutes" Interview With Then Vice President Harris - Cbs Spokesperson

THOMSON REUTERS

Nielsen and Paramount (NASDAQ:PARA): Together Again

Paramount Global, Nielsen Partner on Audience Measurement

MT Newswires Live

Paramount Resumes Partnership with Nielsen

Paramount announces new multi-year measurement deal with Nielsen

BRIEF-Nielsen, Paramount Sign Multi-Year Deal

Nielsen: Paramount Licensed New Services, Including Advanced Audiences, Big Data + Panel, Ad-Supported Streaming Platform Ratings, Among Others

THOMSON REUTERS

Nielsen: Paramount & Co Sign Multi-Year Deal Effective Immediately, Across Paramount’s Broadcast, Cable, Streaming Platforms

THOMSON REUTERS

Will Paramount Global-B (PARA) Beat Estimates Again in Its Next Earnings Report?

Sony Reportedly Takes Over 'Wheel of Fortune,' 'Jeopardy!' Distribution Rights From CBS

MT Newswires Live

Entertainment Stocks Feel the Heat as Trade War Threatens Hollywood's Canadian Productions

NFLX, DIS, PARA: Entertainment Stocks Hit as Trade War Threatens Hollywood Productions

Sony Pictures says it removes CBS as game shows' distributor, CBS denies this

Sony Pictures takes back distribution rights to 'Wheel of Fortune', 'Jeopardy!' from CBS

Want Better Returns? Don't Ignore These 2 Consumer Discretionary Stocks Set to Beat Earnings

Paramount Global (PARA): Undervalued Entertainment Stock A Good Buy?

MEDIA-CBS agrees to hand over ’60 Minutes’ Harris interview transcripts to FCC - AP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PARA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.07,"timestamp":1743796800000,"preClose":11.48,"halted":0,"volume":12062033,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.07,"latestTime":"19:59 EDT","volume":190144,"amount":2100286.6488,"timestamp":1743811177406},"delay":0,"floatShares":602724234,"shares":670710316,"eps":-9.343373,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-04 16:00:00 EDT","open":11.29,"high":11.33,"low":10.865,"amount":133635541.033759,"amplitude":0.040505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.48,"dividendRate":0.018067,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.48,"latestTime":"09:27 EDT","volume":22260,"amount":248883.67308,"timestamp":1743773231087},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.07,"latestTime":"19:59 EDT","volume":190144,"amount":2100286.6488,"timestamp":1743811177406},"volumeRatio":0.9544815921839457,"impliedVol":0.5311,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":602724234,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":0.9544815921839457,"shares":670710316,"dividePrice":0.2,"high":11.33,"amplitude":0.040505,"preClose":11.48,"low":10.865,"week52Low":9.54,"pbRate":"0.45","psRate":"0.25","week52High":14.54,"institutionHeld":0.8455,"latestPrice":11.07,"eps":-9.343373,"divideRate":0.018067,"volume":12062033,"delay":0,"ttmEps":-9.343373,"open":11.29,"prevYearClose":10.46,"prevWeekClose":11.56,"prevMonthClose":11.96,"prevQuarterClose":11.96,"fiveDayClose":11.56,"twentyDayClose":12.14,"sixtyDayClose":10.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508452604","title":"Morgan Stanley Adjusts Price Target on Paramount Global to $11 From $10, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452604?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:26","pubTimestamp":1738679211,"startTime":"0","endTime":"0","summary":"Paramount Global (PARA) has an average rating of hold and mean price target of $12.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PARA"],"gpt_icon":0},{"id":"2508459403","title":"Paramount Global Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459403?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PARA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 08:30 ET (13:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2508109897","title":"CBS turns over documents in FCC probe into then VP Harris' '60 Minutes' interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109897?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:23","pubTimestamp":1738635831,"startTime":"0","endTime":"0","summary":"WASHINGTON, Feb 3  - Paramount's CBS News PARA.O said late Monday it has turned over documents sought by the Federal Communications Commission in its probe into a \"60 Minutes\" interview with then Vice President Kamala Harris, a spokesperson for the network said.FCC Chair Brendan Carr said last week the agency had reinstated a complaint into the appearance. On Monday, Carr, who was named chair by President Donald Trump, told Fox News he expected CBS to turn over a copy of the unedited transcript of the interview by the end of the day.\"CBS played the same question on two different programs and clearly the words of the answers were very different,\" Carr said.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL1N3OV02E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0310800965.SGD","LU0052756011.USD","BK4585","PARA","LU1267930227.SGD","BK4588","LU0128525689.USD"],"gpt_icon":0},{"id":"2508106674","title":"Cbs Says It Has Turned Over Documents Sought by Federal Communications Commission in Probe Into \"60 Minutes\" Interview With Then Vice President Harris - Cbs Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106674?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:23","pubTimestamp":1738635831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL1N3OV02E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930227.SGD","BK4125","LU0052756011.USD","BK4585","PARA","BK4588","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2508178309","title":"Nielsen and Paramount (NASDAQ:PARA): Together Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178309?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:04","pubTimestamp":1738616668,"startTime":"0","endTime":"0","summary":"For a while, entertainment giant Paramount ($PARA) was not working with Nielsen, which was pretty much the top of the heap when it came to televisi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nielsen-and-paramount-nasdaqpara-together-again?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nielsen-and-paramount-nasdaqpara-together-again?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","LU0128525689.USD","QID","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","USJW.SI","BK4112","PSQ","TQQQ","QLD","MNQmain","BK4588","LU0310800965.SGD","BK4125","PARA","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","USAW.SI","LU1267930227.SGD","SQQQ","LU0052756011.USD","NVIW.SI","LU2210150020.SGD","NQmain"],"gpt_icon":0},{"id":"2508121203","title":"Paramount Global, Nielsen Partner on Audience Measurement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121203","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121203?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:50","pubTimestamp":1738608659,"startTime":"0","endTime":"0","summary":"Paramount Global  and Nielsen said Monday they have signed a multi-year agreement for audience measurement across all Paramount platforms.The deal includes new Nielsen services, including Advanced Audiences, Big Data + Panel, and Ad-Supported Streaming Platform Ratings, which will support Paramount in improving advertising, programming, and licensing strategies, the companies said.Nielsen One Ads for Connected TV and National out-of-home expansion are also part of the agreement, the companies said.The deal covers Paramount's national and local broadcast, cable networks, and streaming services like Paramount+ and Pluto TV, they added.Price: 10.72, Change: -0.16, Percent Change: -1.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","BK4585","BK4588","PARA","LU1267930227.SGD","LU0310800965.SGD","BK4125","PARAA","1AZ.SI","LU0052756011.USD","BK6505","BK6002"],"gpt_icon":0},{"id":"2508121249","title":"Paramount Resumes Partnership with Nielsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121249","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121249?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:44","pubTimestamp":1738608240,"startTime":"0","endTime":"0","summary":"Paramount Global has resumed its partnership with media measurement firm Nielsen, ending a public dispute over the cost of their arrangement.The owner of the CBS broadcast network said Monday that it has signed a new multiyear deal with Nielsen for viewership tracking across its TV networks and streaming platforms.Paramount has been a longtime Nielsen client but didn't renew its contract last year over disagreements about cost. Paramount kept negotiating with Nielsen but said last month that it had also renewed its contract with rival VideoAmp.As part of the new contract, Paramount has licensed new Nielsen services, the company said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4223","LU1267930227.SGD","BK4125","BK4194","PGRE","PARAA","BK4588","LU0310800965.SGD","LU0128525689.USD","BK4585","PARA"],"gpt_icon":0},{"id":"2508129334","title":"Paramount announces new multi-year measurement deal with Nielsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129334","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129334?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:05","pubTimestamp":1738605930,"startTime":"0","endTime":"0","summary":"Paramount (PARA) Global and Nielsen have signed a new, multi-year deal, effective immediately, the companies announced. “The partnership includes m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-announces-new-multi-year-measurement-deal-with-nielsen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-announces-new-multi-year-measurement-deal-with-nielsen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4223","BK4194","LU1267930227.SGD","PGRE","LU0128525689.USD","BK4585","BK4588","LU0310800965.SGD","PARA","LU0052756011.USD"],"gpt_icon":0},{"id":"2508294511","title":"BRIEF-Nielsen, Paramount Sign Multi-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2508294511","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508294511?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:00","pubTimestamp":1738605602,"startTime":"0","endTime":"0","summary":"BRIEF-Nielsen, Paramount Sign Multi-Year Deal Feb 3  - Nielsen:NIELSEN: PARAMOUNT & CO SIGN MULTI-YEAR DEAL EFFECTIVE IMMEDIATELY, ACROSS PARAMOUNT’S BROADCAST, CABLE, STREAMING PLATFORMSNIELSEN: PARAMOUNT LICENSED NEW SERVICES, INCLUDING ADVANCED AUDIENCES, BIG DATA + PANEL, AD-SUPPORTED STREAMING PLATFORM RATINGS, AMONG OTHERSFurther company coverage: PARA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nP8N3LL01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0052756011.USD","LU1267930227.SGD","PARA","BK4585","LU0310800965.SGD","BK4588","LU0128525689.USD"],"gpt_icon":0},{"id":"2508512604","title":"Nielsen: Paramount Licensed New Services, Including Advanced Audiences, Big Data + Panel, Ad-Supported Streaming Platform Ratings, Among Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512604","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508512604?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:00","pubTimestamp":1738605600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nP8N3LL01R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930227.SGD","PARA","LU0310800965.SGD","LU0128525689.USD","BK4125","BK4588","BK4585","LU0052756011.USD"],"gpt_icon":0},{"id":"2508043126","title":"Nielsen: Paramount & Co Sign Multi-Year Deal Effective Immediately, Across Paramount’s Broadcast, Cable, Streaming Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2508043126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508043126?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:00","pubTimestamp":1738605600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nP8N3LL01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","BK4585","BK4588","LU0128525689.USD","LU1267930227.SGD","BK4125","LU0310800965.SGD","PARA"],"gpt_icon":0},{"id":"2508412423","title":"Will Paramount Global-B (PARA) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412423?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602615,"startTime":"0","endTime":"0","summary":"When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 194.94%, on average, in the last two quarters.For the last reported quarter, Paramount Global-B came out with earnings of $0.49 per share versus the Zacks Consensus Estimate of $0.24 per share, representing a surprise of 104.17%. For the previous quarter, the company was expected to post earnings of $0.14 per share and it actually produced earnings of $0.54 per share, delivering a surprise of 285.71%.With this earnings history in mind, recent estimates have been moving higher for Paramount Global-B. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-b-para-beat-171015037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2508123146","title":"Sony Reportedly Takes Over 'Wheel of Fortune,' 'Jeopardy!' Distribution Rights From CBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123146?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:56","pubTimestamp":1738601790,"startTime":"0","endTime":"0","summary":"Sony Group's  Sony Pictures Television is taking over worldwide distribution functions for the \"Wheel of Fortune\" and \"Jeopardy!\" game shows, alleging CBS Studios' noncompliance with contract terms, news outlets reported Monday.Sony Pictures sent a letter to CBS on Monday formally informing the Paramount Global  unit of its takeover of distribution responsibilities for the syndicated game shows, the reports said.Sony, CBS and Paramount did not immediately reply to MT Newswires' requests for comment.Price: 21.94, Change: -0.08, Percent Change: -0.34","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","BK4078","SONY","LU0310800965.SGD","BK4577","PARA","LU1267930227.SGD","BK4571","BK4585","LU0154236417.USD","BK4554","BK4125","BK4588","LU0128525689.USD"],"gpt_icon":0},{"id":"2508123447","title":"Entertainment Stocks Feel the Heat as Trade War Threatens Hollywood's Canadian Productions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123447","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123447?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:52","pubTimestamp":1738601553,"startTime":"0","endTime":"0","summary":"Entertainment stocks like Netflix , Paramount Global , and Walt Disney Co.  are feeling the heat as concerns grow over how rising trade tensions between the U.S. and Canada could impact Hollywood productions.For years, Canada has been a go-to destination for American film and television projects, offering tax breaks, a favorable exchange rate, and a highly skilled industry workforce. Cities like Vancouver and Toronto, along with scenic spots like Banff and Nova Scotia, have made it easy for studios to produce content efficiently. But now, that setup could be at risk.With the U.S. imposing 25% tariffs on Canadian imports and Canada vowing to retaliate, some in Hollywood worry that the Canadian government could strike back by rolling back tax incentives or limiting access to production facilities. After enduring the COVID-19 pandemic and last year's actors' and writers' strikes, studios now face another challenge that could disrupt their recovery. Entertainment stocks remain under pressu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entertainment-stocks-feel-heat-trade-165233835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","LU1035775433.USD","LU0208291251.USD","LU0251131958.USD","LU0310800379.SGD","LU0070302665.USD","IE00BKPKM429.USD","QLD","LU1988902786.USD","LU2362541513.USD","NFLX","DIS","LU2326559502.SGD","SQQQ","PSQ","PARAA","LU1280957306.USD","NQmain","BK4554","USJW.SI","NVIW.SI","TQQQ",".IXIC","LU1429558221.USD","MNQmain","IE00BQXX3D17.EUR","TSYW.SI","SGXZ99366536.SGD","GB00BDT5M118.USD","BK4527","LU1894683348.USD","LU0106261372.USD","LU2237957811.SGD","LU2552382058.USD","USAW.SI","IE00B19Z8X17.USD","BK4566","LU1267930227.SGD","LU0256863811.USD","SGXZ51526630.SGD","LU2264538146.SGD","LU2362540622.SGD","LU2237957902.USD","LU0061475181.USD","LU0097036916.USD","PARA","LU1069344957.HKD","LU0256863902.USD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2508128373","title":"NFLX, DIS, PARA: Entertainment Stocks Hit as Trade War Threatens Hollywood Productions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128373","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128373?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:26","pubTimestamp":1738600011,"startTime":"0","endTime":"0","summary":"Entertainment stocks such as Netflix ($NFLX), Paramount Global ($PARA) and Walt Disney Co. ($DIS) are slumping amid concerns that escalating trade ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nflx-dis-para-entertainment-stocks-hit-as-trade-war-threatens-hollywood-productions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nflx-dis-para-entertainment-stocks-hit-as-trade-war-threatens-hollywood-productions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957811.SGD","LU0048573561.USD","IE00B19Z8W00.USD","SGXZ81514606.USD","SG9999015978.USD","PARA","LU0868494617.USD","LU0006306889.USD","BK4581","LU0708994859.HKD","LU1280957306.USD","LU0225283273.USD","IE00B19Z8X17.USD","LU1548497426.USD","LU1267930227.SGD","IE00BQXX3D17.EUR","LU0128525929.USD","DIS","LU1035775433.USD","LU1064131342.USD","BK4585","IE00B19Z9505.USD","LU1988902786.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU1894683348.USD","BK4550","LU1894683264.USD","LU1435385759.SGD","SGXZ51526630.SGD","LU0052756011.USD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0251142724.SGD","BK4587","SG9999015986.USD","SG9999015945.SGD","NFLX","BK4532","IE00BKPKM429.USD","LU1046421795.USD","LU0070302665.USD","LU0310800379.SGD","LU0882574139.USD","LU1823568750.SGD","BK4527","BK4507","LU2552382215.SGD","LU0942090050.USD","BK4561"],"gpt_icon":0},{"id":"2508441821","title":"Sony Pictures says it removes CBS as game shows' distributor, CBS denies this","url":"https://stock-news.laohu8.com/highlight/detail?id=2508441821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508441821?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:06","pubTimestamp":1738595193,"startTime":"0","endTime":"0","summary":"UPDATE 2-Sony Pictures says it removes CBS as game shows' distributor, CBS denies thisAdds comment from CBS, saying it will seek a temporary restraining order to maintain business relationships while the dispute plays outFeb 3  - Sony Pictures Television 6758.T, which produces syndicated TV game shows \"Wheel of Fortune\" and \"Jeopardy!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4125","BK4585","BK4588","LU0052756011.USD","PARA","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2508141814","title":"Sony Pictures takes back distribution rights to 'Wheel of Fortune', 'Jeopardy!' from CBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141814?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:46","pubTimestamp":1738594008,"startTime":"0","endTime":"0","summary":"' from CBSFeb 3  - Sony Pictures has assumed global distribution functions for hit TV shows \"Wheel of Fortune\" and \"Jeopardy!\" citing failure by CBS Studios to live up to contract terms, the company said in a letter to CBS on Monday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","BK4125","BK4588","LU0310800965.SGD","PARA"],"gpt_icon":0},{"id":"2508614459","title":"Want Better Returns? Don't Ignore These 2 Consumer Discretionary Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614459?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591214,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140014598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWW","PARAA","PARA"],"gpt_icon":0},{"id":"2508946947","title":"Paramount Global (PARA): Undervalued Entertainment Stock A Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946947","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946947?lang=en_us&edition=fundamental","pubTime":"2025-02-01 16:10","pubTimestamp":1738397456,"startTime":"0","endTime":"0","summary":"Entertainment stocks provide interesting investment opportunities. Unlike many other businesses, these companies allow the retail investor to have some association with the company that makes them feel a part of it. For example, Disney was a big part of many people's childhood. Owning the company's stock is often a way for them to not only honor the company but also feel a part of the company rather than just a viewer of its content.We look at 6 such companies that are trading at a low valuation and are a steal at these levels. To come up with our list of 6 undervalued entertainment stocks, we considered stocks with a price-to-book value of below 3.0 and a market cap between $5 billion and $30 billion.Overall PARA ranks 1ston our list of the undervalued entertainment stocks to buy right now. While we acknowledge the potential of PARA as an investment, our conv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-para-undervalued-entertainment-081056016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PARAA","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","BK4125","BK4588","LU0310800965.SGD","PARA"],"gpt_icon":0},{"id":"2508429789","title":"MEDIA-CBS agrees to hand over ’60 Minutes’ Harris interview transcripts to FCC - AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2508429789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508429789?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:47","pubTimestamp":1738396063,"startTime":"0","endTime":"0","summary":"MEDIA-CBS agrees to hand over ’60 Minutes’ Harris interview transcripts to FCC - AP-- Source link: tinyurl.com/23pqk2ks-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nL4N3OS017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1267930227.SGD","BK4585","BK4588","PARA","BK4125","LU0128525689.USD","LU0310800965.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARA","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-09-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.04,"hold":0.48,"sell":0.24,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.48,"analysts":25,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-04-04","current":-1.316365,"percent":0.365854,"low":-221.263557,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"high":30.145742,"avg":-5.123052,"sd":39.696089,"marketCap":8148297994},"quantilePoints":[{"date":"2020-04-09","current":3.126041,"twenty":3.677598,"median":9.019137,"eighty":14.764786,"marketCap":10340944468},{"date":"2020-04-17","current":2.974007,"twenty":3.653426,"median":8.87307,"eighty":14.753974,"marketCap":9838014334},{"date":"2020-04-24","current":2.952673,"twenty":3.628199,"median":8.784831,"eighty":14.738653,"marketCap":9767440953},{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994}],"updateTime":1743990314819}}}