US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paychex

154.28

+3.252.15%

Pre-market: 154.280.00000.00%08:27 EDT

Volume:2.91M

Turnover:446.75M

Market Cap:55.57B

PE:32.08

High:154.71

Open:151.40

Low:151.40

Close:151.03

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Paychex (PAYX) Reports Next Week: Wall Street Expects Earnings Growth

Paychex Survey Finds AI is Empowering Small Businesses, with 72% Feeling Positive

Paychex Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Paychex Inc. Stock Rises Friday, Still Underperforms Market

Paychex price target raised to $147 from $146 at TD Cowen

TD Cowen Adjusts Paychex Price Target to $147 From $146, Maintains Hold Rating

MT Newswires Live

Paychex Inc : TD Cowen Raises Target Price to $147 From $146

THOMSON REUTERS

Hold Rating on Paychex: Stable Amid Volatility but Limited Near-Term Upside

Paychex Inc. Stock Slides 5.2%, Underperforms Competitors

Ethisphere Names Paychex Among World’s Most Ethical Companies® for 17th Time

A Look Back at HR Software Stocks’ Q4 Earnings: Asure (NASDAQ:ASUR) Vs The Rest Of The Pack

Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day

Paychex Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Paychex to $155 From $152, Maintains Neutral Rating

MT Newswires Live

U.S. Small Business Employment Remains Stable in February

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"Paychex","latestPrice":154.28,"timestamp":1743451200000,"preClose":151.03,"halted":0,"volume":2910733,"hourTrading":{"tag":"盘前","latestPrice":154.28,"preClose":154.28,"latestTime":"08:27 EDT","volume":2203,"amount":339829.42670999997,"timestamp":1743510442838},"delay":0,"floatShares":321814297,"shares":360190668,"eps":4.809912,"marketStatus":"Pre-Market Trading","change":3.25,"latestTime":"04-01 08:27:52 EDT","open":151.4,"high":154.71,"low":151.4,"amount":446750245.19607997,"amplitude":0.021916,"askPrice":153.61,"askSize":11,"bidPrice":152.61,"bidSize":65,"shortable":3,"etf":0,"ttmEps":4.809912,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":154.28,"dividendRate":0.025408,"preHourTrading":{"tag":"盘前","latestPrice":154.28,"preClose":154.28,"latestTime":"08:27 EDT","volume":2203,"amount":339829.42670999997,"timestamp":1743510442838},"postHourTrading":{"tag":"盘后","latestPrice":154.28,"preClose":154.28,"latestTime":"19:50 EDT","volume":268540,"amount":41431081.1399,"timestamp":1743465011415},"volumeRatio":0.9681884819688121,"impliedVol":0.2247,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":321814297,"roa":"11.64%","roe":"44.25%","lyrEps":4.691645,"volumeRatio":0.9681884819688121,"shares":360190668,"dividePrice":3.92,"high":154.71,"amplitude":0.021916,"preClose":151.03,"low":151.4,"week52Low":114.72,"pbRate":"13.50","psRate":"10.22","week52High":158.37,"institutionHeld":0.7849,"latestPrice":154.28,"committee":0.710526,"eps":4.809912,"divideRate":0.025408,"volume":2910733,"delay":0,"ttmEps":4.809912,"open":151.4,"prevYearClose":140.22,"prevWeekClose":151.03,"prevMonthClose":154.28,"prevQuarterClose":154.28,"fiveDayClose":144.83,"twentyDayClose":153.37,"sixtyDayClose":140.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520439968","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439968?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Amprius Tech Inc                                4Q      (.11)  4:05 PM. ·Lands' End Inc.                                   4Q       .57   6:45 AM. ·Lennar Corp Class A                              1Q      1.70       AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","RUM","FBRX","KLC","TH","LEN","TELA","NKTX","JKS","MNSO","MLKN","FLUX","SPRY","CELC","TITN","LVTX","SKYE","PL","SLS","OUST","SBS","RLMD","SOWG","MGNX","ACRV","NKE","GDEV","COYA","DRI","BCAB","WOR","CMC","CURV","MBRX","BRAG","PAYX","LPTX","MREO","IFRX","THRD","CDLR","CBUS","DERM","ALUR","BRNS","ASO","BBNX","BLRX"],"gpt_icon":1},{"id":"2520154751","title":"Paychex (PAYX) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154751?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392806,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Paychex  reports results for the quarter ended February 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on March 26, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This payroll processor and human-resources services provider is expected to post quarterly earnings of $1.48 per share in its upcoming report, which represents a year-over-year chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-payx-reports-next-week-140006174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX"],"gpt_icon":0},{"id":"2520709656","title":"Paychex Survey Finds AI is Empowering Small Businesses, with 72% Feeling Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2520709656","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520709656?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Study reveals AI adoption is strong, but success hinges on data quality and trust. Of the survey respondents using AI today, 66% report increased productivity, and many cite cost savings (44%), revenue growth (40%), improved recruiting (35%), higher employee satisfaction (34%), and improved customer acquisition (34%) as key benefits.The study also revealed that 82% of respondents view AI as helpful to their business and 76% anticipate it will have a moderate to significant impact in the next five years. With 65% of businesses already utilizing AI, the technology is quickly becoming a staple in core functions like customer support (64%), finance and accounting (42%), and HR (50%).\"AI allows a business to punch way above its weight,\" said Beaumont Vance, Paychex senior vice president of data, analytics, and AI. \"It’s a particularly great equalizer for small- and medium-sized businesses in an increasingly competitive landscape. Understanding and embracing AI’s full potential can boost eff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-survey-finds-ai-empowering-130000145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","IE00B3T34201.USD","LU0661504455.SGD","LU0738911758.USD","HCM","PAYX","BK4585","BK4106","LU0949170772.SGD","BK4588","IE00BVYPNW00.USD","BK4007","BK4130","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BVYPNV92.GBP","SG9999001440.SGD","IE00B3PB1722.GBP","BK4531"],"gpt_icon":0},{"id":"2520685010","title":"Paychex Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685010?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:47","pubTimestamp":1742244420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  advanced 1.75% to $147.99 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Paychex Inc. closed 6.55% below its 52-week high of $158.37, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  rose 3.18% to $154.01, Intuit Inc.  rose 0.55% to $602.11, and Automatic Data Processing Inc.  rose 1.65% to $296.58.Trading volume  remained 9,494 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2519337074","title":"Paychex Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337074?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:46","pubTimestamp":1741985160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  rose 1.31% to $145.44 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a three-day losing streak.Paychex Inc. closed 8.16% short of its 52-week high of $158.37, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  rose 1.09% to $149.27, Intuit Inc.  rose 3.01% to $598.80, and Automatic Data Processing Inc.  rose 0.95% to $291.76.Trading volume  remained 315,989 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2519683114","title":"Paychex price target raised to $147 from $146 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683114?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:50","pubTimestamp":1741870223,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Paychex (PAYX) to $147 from $146 and keeps a Hold rating on the shares. The firm anticipates its 3Q resu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-price-target-raised-to-147-from-146-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-price-target-raised-to-147-from-146-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","PAYX","COWN"],"gpt_icon":0},{"id":"2519426835","title":"TD Cowen Adjusts Paychex Price Target to $147 From $146, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519426835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519426835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:12","pubTimestamp":1741867922,"startTime":"0","endTime":"0","summary":"Paychex (PAYX) has an average rating of Hold and mean price target of $140.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","PAYX","COWN"],"gpt_icon":0},{"id":"2519072350","title":"Paychex Inc : TD Cowen Raises Target Price to $147 From $146","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072350?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:38","pubTimestamp":1741844301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW08H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","PAYX","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4585","BK4588","SG9999001440.SGD","LU0661504455.SGD","IE00B42XCP33.USD","LU0949170772.SGD","IE00B3T34201.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4130","LU0738911758.USD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2519074107","title":"Hold Rating on Paychex: Stable Amid Volatility but Limited Near-Term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074107?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:15","pubTimestamp":1741842919,"startTime":"0","endTime":"0","summary":"Analyst Bryan Bergin of TD Cowen maintained a Hold rating on Paychex (PAYX – Research Report), boosting the price target to $147.00. Bryan Bergin h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-paychex-stable-amid-volatility-but-limited-near-term-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-paychex-stable-amid-volatility-but-limited-near-term-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX"],"gpt_icon":0},{"id":"2518774719","title":"Paychex Inc. Stock Slides 5.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774719?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:35","pubTimestamp":1741725300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Paychex Inc. shed 5.2% to $146.50 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,572.07 and Dow Jones Industrial Average falling 1.1% to 41,433.48.The stock's fall snapped a two-day winning streak.Paychex Inc. closed 7.5% below its 52-week high of $158.37, which the company reached on March 10th.The stock underperformed when compared to some of its competitors, as Oracle Corp. fell 3.1% to $144.18, Intuit Inc. rose 1.2% to $586.71, and Automatic Data Processing Inc. fell 3.48% to $292.44.Trading volume totaled 3.0 million, compared to the 50-day average of 1.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2518747045","title":"Ethisphere Names Paychex Among World’s Most Ethical Companies® for 17th Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747045","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747045?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701600,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., March 11, 2025----Paychex, Inc., a leading provider of integrated human capital management software solutions for human resources, employee benefits, insurance services, and payroll has once again been named one of the World’s Most Ethical Companies by Ethisphere. This marks the 17th time Paychex has been recognized since the annual program began in 2007.Ethisphere is a global leader in defining and advancing the standards of ethical business practices that recognizes a select group of companies each year for their exceptional commitment to ethical operations, compliance performance, and governance practices. In 2025, 136 companies were recognized spanning 19 countries and 44 industries. Paychex is one of only three companies to receive this honor 17 times.Methodology & ScoringThe World's Most Ethical Companies assessment is based on Ethisphere's proprietary Ethics Quotient, which requires companies to provide 240+ different proof points on practices that support robus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethisphere-names-paychex-among-world-140000791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B42XCP33.USD","BK4130","IE00BVYPNV92.GBP","LU0661504455.SGD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","PAYX","IE00B3PB1722.GBP","LU0738911758.USD","SG9999001440.SGD","BK4585","BK4106","BK4588","IE00B3T34201.USD","LU0949170772.SGD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2518212893","title":"A Look Back at HR Software Stocks’ Q4 Earnings: Asure (NASDAQ:ASUR) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212893","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212893?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:01","pubTimestamp":1741597268,"startTime":"0","endTime":"0","summary":"Looking back on HR software stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Asure  and its peers.Modern HR software has two powerful benefits: cost savings and ease of use. For cost savings, businesses large and small much prefer the flexibility of cloud-based, web-browser-delivered software paid for on a subscription basis rather than the hassle and complexity of purchasing and managing on-premise enterprise software. On the usability side, the consumerization of business software creates seamless experiences whereby multiple standalone processes like payroll processing and compliance are aggregated into a single, easy-to-use platform.The 6 HR software stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.5% while next quarter’s revenue guidance was 4% below.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-hr-software-stocks-090108668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASUR","NDAQ","HR","PCTY","PAYX",".IXIC","PYCR"],"gpt_icon":0},{"id":"2517163801","title":"Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163801?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:47","pubTimestamp":1741297620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slid 1.45% to $149.89 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Paychex Inc. closed 3.28% below its 52-week high of $154.98, which the company achieved on March 4th.Despite its losses, the stock outperformed some of its competitors Thursday, as Oracle Corp.  fell 6.57% to $150.94, Intuit Inc.  fell 1.80% to $606.37, and Automatic Data Processing Inc.  fell 2.57% to $302.46.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2516672252","title":"Paychex Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672252?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 09:34 ET (14:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2516671794","title":"UBS Adjusts Price Target on Paychex to $155 From $152, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671794?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:01","pubTimestamp":1741096918,"startTime":"0","endTime":"0","summary":"Paychex (PAYX) has an average rating of hold and mean price target of $140.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYX"],"gpt_icon":0},{"id":"2516797976","title":"U.S. Small Business Employment Remains Stable in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797976","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797976?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Job growth among U.S. small businesses remained stable in February while wage growth reported below three percent. . Phoenix  increased its pace of small business job growth for the fourth consecutive month in February to rank first among the largest U.S. metros.About the Paychex Small Business Employment WatchThe Paychex Small Business Employment Watch is released each month by Paychex, Inc. Focused exclusively on businesses with fewer than 50 workers, the monthly report offers analysis of national employment and wage trends and examines regional, state, metro, and industry sector activity. Drawing from the payroll data of approximately 350,000 Paychex clients, this powerful industry benchmark delivers real-time insights into the small business trends driving the U.S. economy. The jobs index is scaled to 100, which represents no year-over-year change in job growth among same store businesses. Index values above 100 represent new jobs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-small-business-employment-remains-133000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","LU0949170772.SGD","BK4106","IE00BVYPNV92.GBP","LU0738911758.USD","IE00B3T34201.USD","BK4588","BK4130","IE00B42XCP33.USD","PAYX","LU0661504455.SGD","IE00BGHQF631.EUR","BK4585","IE00B3PB1722.GBP","IE00BDGV0183.EUR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-07","symbol":"PAYX","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-01","symbol":"PAYX","fiscalQuarterEnding":"2024/08","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-03-31","current":31.264136,"percent":0.655483,"low":19.282817,"twenty":26.380458,"median":29.430387,"eighty":33.834559,"high":38.750186,"avg":29.838242,"sd":4.069781,"marketCap":54399596588},"quantilePoints":[{"date":"2020-04-03","current":19.282817,"twenty":26.263653,"median":28.678555,"eighty":30.028823,"marketCap":21361504154},{"date":"2020-04-09","current":21.54624,"twenty":26.228857,"median":28.66926,"eighty":30.026197,"marketCap":23868925044},{"date":"2020-04-17","current":21.857097,"twenty":26.138672,"median":28.657383,"eighty":30.028823,"marketCap":24213291862},{"date":"2020-04-24","current":22.048144,"twenty":26.088258,"median":28.633243,"eighty":30.028823,"marketCap":24424933969},{"date":"2020-05-01","current":21.565669,"twenty":25.977965,"median":28.610686,"eighty":30.028823,"marketCap":23890447971},{"date":"2020-05-08","current":21.730811,"twenty":25.91473,"median":28.594761,"eighty":30.028823,"marketCap":24073392842},{"date":"2020-05-15","current":20.539195,"twenty":25.816236,"median":28.585336,"eighty":30.028823,"marketCap":22753320042},{"date":"2020-05-22","current":21.883002,"twenty":25.766804,"median":28.579569,"eighty":29.996463,"marketCap":24241989097},{"date":"2020-05-29","current":23.404903,"twenty":25.740515,"median":28.571512,"eighty":29.996463,"marketCap":25927951641},{"date":"2020-06-05","current":25.920898,"twenty":25.706663,"median":28.548711,"eighty":29.996463,"marketCap":28715170571},{"date":"2020-06-12","current":23.88414,"twenty":25.678372,"median":28.538716,"eighty":29.996463,"marketCap":26458850485},{"date":"2020-06-19","current":23.95214,"twenty":25.645491,"median":28.523685,"eighty":29.996463,"marketCap":26534180726},{"date":"2020-06-26","current":23.246237,"twenty":25.612954,"median":28.517788,"eighty":29.996463,"marketCap":25752181078},{"date":"2020-07-02","current":24.800519,"twenty":25.556728,"median":28.517418,"eighty":29.996463,"marketCap":27474015166},{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-03-31","current":31.264136,"twenty":26.380458,"median":29.430387,"eighty":33.834559,"marketCap":54399596588}],"updateTime":1743503712038}}}