US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paychex

143.32

-10.2100-6.65%

Post-market: 143.320.00000.00%19:35 EDT

Volume:3.05M

Turnover:446.42M

Market Cap:51.62B

PE:29.80

High:153.05

Open:152.84

Low:143.24

Close:153.53

Loading ...

Overview Company News Filings

Apax Funds to sell majority stake in Paycor HCM to Paychex

Apax Funds to Sell Their Majority Stake in Paycor HCM, Inc. to Paychex, Inc.

THOMSON REUTERS

Press Release: Apax Funds to Sell Their Majority Stake in Paycor HCM, Inc. to Paychex, Inc.

Paycor HCM Shares Fall 3.4%; Paychex to Acquire Co for $22.5 per Share

THOMSON REUTERS

Paychex to buy payroll firm Paycor in $4.1 bln deal

Paychex to Acquire Competitor Paycor HCM

Paychex to Acquire Paycor HCM for $4.1 Billion in Cash

MT Newswires Live

Paychex Strikes $4.1 Billion Deal for Rival Payroll Firm Paycor

Paychex to acquire payroll firm Paycor for $4.1 bln

Paychex to Acquire Paycor HCM in $4.1 Billion All-Cash Deal

MT Newswires Live

Paycor HCM Shares Fall 4.2% Premarket; Paychex to Acquire Co for $22.5 per Share

THOMSON REUTERS

Paychex Inc: Deal Expected to Be Funded With Incremental Debt

THOMSON REUTERS

Paychex Inc: Deal Expected to Be Neutral to Slightly Accretive to Adjusted Diluted EPS in First Fiscal Year Post-Close

THOMSON REUTERS

Paychex Inc - All-Cash Acquisition for $22.50 per Share

THOMSON REUTERS

Paychex Enters Into Definitive Agreement to Acquire Paycor

THOMSON REUTERS

Paychex Inc - Expected Cost Synergies in Excess of $80 Million in Near-Term From Deal

THOMSON REUTERS

Paychex Enters into Definitive Agreement to Acquire Paycor

Hold Recommendation on Paychex Amid Potential Paycor Acquisition Risks and Opportunities

Company News for Jan 7, 2025

Paychex’s Strategic Acquisition of Paycor: Balancing Expansion Opportunities with Financial Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"Paychex","latestPrice":143.32,"timestamp":1743796800000,"preClose":153.53,"halted":0,"volume":3049779,"hourTrading":{"tag":"盘后","latestPrice":143.32,"preClose":143.32,"latestTime":"19:35 EDT","volume":141376,"amount":20261483.4526,"timestamp":1743809746235},"delay":0,"floatShares":321814297,"shares":360190668,"eps":4.809912,"marketStatus":"Market Closed","change":-10.21,"latestTime":"04-04 16:00:00 EDT","open":152.84,"high":153.05,"low":143.24,"amount":446419269.55482,"amplitude":0.063896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.809912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":153.53,"dividendRate":0.027351,"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":153.53,"latestTime":"09:29 EDT","volume":34749,"amount":5332836.25017,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":143.32,"preClose":143.32,"latestTime":"19:35 EDT","volume":141376,"amount":20261483.4526,"timestamp":1743809746235},"volumeRatio":1.3473570724696378,"impliedVol":0.4132,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":321814297,"roa":"11.64%","roe":"44.25%","lyrEps":4.691645,"volumeRatio":1.3473570724696378,"shares":360190668,"dividePrice":3.92,"high":153.05,"amplitude":0.063896,"preClose":153.53,"low":143.24,"week52Low":115.4,"pbRate":"12.54","psRate":"9.49","week52High":158.37,"institutionHeld":0.7849,"latestPrice":143.32,"eps":4.809912,"divideRate":0.027351,"volume":3049779,"delay":0,"ttmEps":4.809912,"open":152.84,"prevYearClose":140.22,"prevWeekClose":151.03,"prevMonthClose":154.28,"prevQuarterClose":154.28,"fiveDayClose":151.03,"twentyDayClose":153.48,"sixtyDayClose":139.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501144788","title":"Apax Funds to sell majority stake in Paycor HCM to Paychex","url":"https://stock-news.laohu8.com/highlight/detail?id=2501144788","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501144788?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261739,"startTime":"0","endTime":"0","summary":"Apax Partners LLP announced that Paycor HCM, Inc. (PYCR) has entered into a definitive agreement with Paychex, Inc. (PAYX) to be acquired in an all...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apax-funds-to-sell-majority-stake-in-paycor-hcm-to-paychex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apax-funds-to-sell-majority-stake-in-paycor-hcm-to-paychex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","IE00BGHQF631.EUR","LU0949170772.SGD","IE00BVYPNW00.USD","BK4106","LU1169589451.USD","BK4007","IE00B3T34201.USD","PAYX","BK4585","BK4588","LU0738911758.USD","PYCR","IE00B3PB1722.GBP","LU0661504455.SGD","IE00BDGV0183.EUR","BK4531","BK4023","IE00BVYPNV92.GBP","BK4130","BK4539","IE00B42XCP33.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2501200274","title":"Apax Funds to Sell Their Majority Stake in Paycor HCM, Inc. to Paychex, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200274","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200274?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:49","pubTimestamp":1736261344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUAXFR8P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNV92.GBP","LU1169590202.USD","IE00BGHQF631.EUR","LU0661504455.SGD","PYCR","BK4539","BK4023","BK4585","IE00B3T34201.USD","IE00BVYPNW00.USD","BK4106","LU1169589451.USD","BK4588","IE00B3PB1722.GBP","BK4130","IE00B42XCP33.USD","PAYX","LU0738911758.USD","LU0949170772.SGD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2501200751","title":"Press Release: Apax Funds to Sell Their Majority Stake in Paycor HCM, Inc. to Paychex, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200751","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200751?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:49","pubTimestamp":1736261340,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 7, 2025 /PRNewswire/ -- Apax Partners LLP  today announced that Paycor HCM, Inc.  , a leading provider of human capital management  software, has entered into a definitive agreement with Paychex, Inc.   to be acquired in an all-cash transaction for $22.50 per share, representing a total enterprise value of $4.1 billion.  Funds advised by Apax, together with certain of their affiliates, currently own a majority of Paycor's outstanding common stock.The Apax Funds acquired a majority stake in Paycor in November 2018 for $1.3 billion and took the company public in July 2021. Over the past six years, Apax has partnered closely with Paycor's leadership team in the transformation of the company -- accelerating its top-line growth, expanding it into tier one cities across North America, and building a modern HCM platform for the mid-market.Paycor's HR, payroll, and talent platform connects leaders to people, data, and expertise. We help leaders drive engagement and retention by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCM","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00B3T34201.USD","BK4588","IE00BVYPNW00.USD","BK4585","BK4106","IE00BDGV0183.EUR","LU0738911758.USD","PAYX","IE00BGHQF631.EUR","BK4007","PYCR","BK4130","BK4531","NQmain","IE00B3PB1722.GBP","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2501207048","title":"Paycor HCM Shares Fall 3.4%; Paychex to Acquire Co for $22.5 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207048","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207048?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:37","pubTimestamp":1736260627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O317O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","LU1169590202.USD","BK4588","BK4539","IE00BVYPNV92.GBP","PAYX","PYCR","IE00BVYPNW00.USD","LU1169589451.USD","LU0661504455.SGD","LU0949170772.SGD","BK4130","BK4585","IE00BGHQF631.EUR","LU0738911758.USD","BK4023","IE00B3T34201.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2501207391","title":"Paychex to buy payroll firm Paycor in $4.1 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207391","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207391?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:20","pubTimestamp":1736259622,"startTime":"0","endTime":"0","summary":"UPDATE 1-Paychex to buy payroll firm Paycor in $4.1 bln dealAdds share movement and details from the release in paragraphs 2-3Jan 7  - HR management firm Paychex PAYX.O said on Tuesday it has agreed to acquire payroll processing firm Paycor PYCR.O for about $4.1 billion in cash.Paychex will pay $22.50 for each Paycor share, representing about 21.4% premium to Paycor's last close on Friday, before the news was reported.Shares of the Cincinnati-based Paycor fell 3.4% in premarket trading. Paychex rose 1.46%.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O313Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","PYCR","BK4539","IE00B3T34201.USD","BK4130","LU0949170772.SGD","BK4585","IE00BVYPNW00.USD","LU0738911758.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4106","BK4023","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU1169590202.USD","PAYX","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2501968207","title":"Paychex to Acquire Competitor Paycor HCM","url":"https://stock-news.laohu8.com/highlight/detail?id=2501968207","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501968207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:19","pubTimestamp":1736259540,"startTime":"0","endTime":"0","summary":"Payroll-services company Paychex is acquiring rival Paycor HCM in a deal with an enterprise value of about $4.1 billion.Paychex on Tuesday said the board of directors of both parties approved the transaction in an agreement that prices each Paycor share at $22.50.The takeover price represents a premium of approximately 19% over Paycor's 30-day, volume-weighted average trading price as of Jan. 3.Shares of Paychex rose 2.2% to $139 in premarket trading, while Paycor traded around 3.5% lower to $22.06. Paycor's stock surged 23% on Monday after Bloomberg reported the companies were in advanced talks.Paycor, which serves over 49,000 clients, and supports about 2.7 million employees across the U.S., has invested in data and artificial intelligence since going public in 2021, Paychex said.\"The acquisition of Paycor is highly complementary,\" Chief Executive John Gibson said. \"It will enhance our capabilities upmarket, broaden our suite of AI-driven HR technology capabilities, and provide new c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","BK4531","LU0949170772.SGD","PYCR","PAYX","HCM","BK4130","LU0738911758.USD","LU0661504455.SGD","BK4106","LU1169590202.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BK4007","BK4585","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00B3T34201.USD","BK4539","LU1169589451.USD","BK4588","IE00BDGV0183.EUR","BK4023"],"gpt_icon":0},{"id":"2501520461","title":"Paychex to Acquire Paycor HCM for $4.1 Billion in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520461","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520461?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258156,"startTime":"0","endTime":"0","summary":"Paychex  said Tuesday it agreed to acquire Paycor HCM  in an all-cash transaction for $22.50 per share for an enterprise value of about $4.1 billion.The agreement has already been unanimously approved by the boards of both human resources management software companies.Paychex said it expects the acquisition to be neutral to slightly accretive to adjusted diluted EPS in the first fiscal year after the anticipated H1 close and accretive in the second fiscal year and beyond.Shares of PAYX were up 6.6% while PYCR shares were off 3.5% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYCR","IE00BGHQF631.EUR","IE00B3T34201.USD","LU0661504455.SGD","LU0738911758.USD","HCM","PAYX","BK4585","BK4106","LU0949170772.SGD","BK4531","BK4588","LU1169590202.USD","IE00BVYPNW00.USD","BK4007","BK4023","BK4130","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU1169589451.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4539"],"gpt_icon":0},{"id":"2501434207","title":"Paychex Strikes $4.1 Billion Deal for Rival Payroll Firm Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501434207","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501434207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258139,"startTime":"0","endTime":"0","summary":" -- Paychex Inc. agreed to acquire rival payroll processor Paycor HCM Inc. for about $4.1 billion in cash, including debt.The company is paying $22.50 per share for Cincinnati-based Paycor, according to a statement Tuesday. That’s 21% higher than the price on Friday, before Bloomberg News reported on Sunday that talks were underway.The deal brings together two major players in the market for human-resources software and services, a fairly fragmented market experiencing recent consolidation. Automatic Data Processing Inc. agreed in October to acquire WorkForce Software.The acquisition “will enhance our capabilities upmarket, broaden our suite of AI-driven HR technology capabilities, and provide new channels for sustained long-term growth,” Paychex Chief Executive Officer John Gibson said in the statement.Paycor’s cloud-based software helps small and medium-size businesses automate and streamline their human-capital and payroll needs and is used by more than 30,000 customers in all 50 US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-strikes-4-1-billion-135539242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3PB1722.GBP","BK4130","IE00B3T34201.USD","BK4106","BK4588","LU0661504455.SGD","PYCR","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","BK4585","LU0738911758.USD","LU0949170772.SGD","IE00B42XCP33.USD","PAYX"],"gpt_icon":0},{"id":"2501201776","title":"Paychex to acquire payroll firm Paycor for $4.1 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201776","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201776?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:46","pubTimestamp":1736257564,"startTime":"0","endTime":"0","summary":"Paychex to acquire payroll firm Paycor for $4.1 blnJan 7  - HR management firm Paychex PAYX.O said on Tuesday it has agreed to acquire payroll processing firm Paycor PYCR.O for about $4.1 billion in cash.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O313M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4023","IE00BGHQF631.EUR","BK4585","IE00BVYPNW00.USD","BK4130","BK4539","BK4106","IE00B3T34201.USD","LU0949170772.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0738911758.USD","PYCR","LU1169589451.USD","LU1169590202.USD","PAYX","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2501201782","title":"Paychex to Acquire Paycor HCM in $4.1 Billion All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201782","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201782?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:44","pubTimestamp":1736257469,"startTime":"0","endTime":"0","summary":"Paychex to Acquire Paycor HCM in $4.1 Billion All-Cash Deal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","LU1169590202.USD","BK4588","BK4539","IE00BVYPNV92.GBP","PAYX","HCM","PYCR","IE00BVYPNW00.USD","BK4531","LU1169589451.USD","LU0661504455.SGD","LU0949170772.SGD","BK4130","BK4585","BK4007","IE00BGHQF631.EUR","LU0738911758.USD","BK4023","IE00B3T34201.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2501201421","title":"Paycor HCM Shares Fall 4.2% Premarket; Paychex to Acquire Co for $22.5 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201421","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201421?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:41","pubTimestamp":1736257277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O313L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4539","IE00B3PB1722.GBP","BK4588","IE00BVYPNV92.GBP","LU1169590202.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0738911758.USD","BK4106","BK4023","IE00BDGV0183.EUR","LU0661504455.SGD","PAYX","BK4130","BK4585","LU0949170772.SGD","PYCR","IE00B3T34201.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2501966201","title":"Paychex Inc: Deal Expected to Be Funded With Incremental Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2501966201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501966201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAYX","LU0949170772.SGD","LU1169590202.USD","LU1169589451.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","BK4585","BK4023","BK4106","PYCR","IE00BVYPNV92.GBP","LU0661504455.SGD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","IE00B3T34201.USD","BK4588","BK4539","LU0738911758.USD","BK4130","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2501201935","title":"Paychex Inc: Deal Expected to Be Neutral to Slightly Accretive to Adjusted Diluted EPS in First Fiscal Year Post-Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201935?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","BK4539","PYCR","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1169590202.USD","PAYX","LU0738911758.USD","BK4588","BK4106","LU0661504455.SGD","IE00B42XCP33.USD","BK4585","BK4023","BK4130","IE00B3T34201.USD","LU1169589451.USD","IE00BVYPNV92.GBP","LU0949170772.SGD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2501201932","title":"Paychex Inc - All-Cash Acquisition for $22.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201932","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201932?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF631.EUR","LU0949170772.SGD","IE00BVYPNW00.USD","BK4106","LU1169589451.USD","IE00B3T34201.USD","PAYX","BK4585","BK4588","LU0738911758.USD","PYCR","IE00B3PB1722.GBP","LU0661504455.SGD","IE00BDGV0183.EUR","BK4023","IE00BVYPNV92.GBP","BK4130","BK4539","IE00B42XCP33.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2501201542","title":"Paychex Enters Into Definitive Agreement to Acquire Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201542","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201542?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0738911758.USD","IE00B42XCP33.USD","BK4539","IE00BVYPNW00.USD","LU0949170772.SGD","LU0661504455.SGD","LU1169589451.USD","LU1169590202.USD","PAYX","BK4588","BK4585","IE00BGHQF631.EUR","IE00B3T34201.USD","PYCR","BK4106","IE00BVYPNV92.GBP","BK4023","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4130"],"gpt_icon":0},{"id":"2501019302","title":"Paychex Inc - Expected Cost Synergies in Excess of $80 Million in Near-Term From Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501019302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501019302?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:38","pubTimestamp":1736257080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2LD3YW:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","IE00B3PB1722.GBP","PYCR","IE00BVYPNW00.USD","LU0738911758.USD","LU0661504455.SGD","BK4585","BK4588","IE00B42XCP33.USD","LU1169589451.USD","BK4023","LU1169590202.USD","BK4539","BK4106","PAYX","LU0949170772.SGD","BK4130","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2501320435","title":"Paychex Enters into Definitive Agreement to Acquire Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320435","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320435?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:37","pubTimestamp":1736257020,"startTime":"0","endTime":"0","summary":"Creates one of the most comprehensive suites of human capital management  solutions in the industry for organizations of all sizes. Extends Paychex’s upmarket position and expands suite of AI-driven HR technology and advisory solutions. \"I’m excited to welcome Paycor to the Paychex family,\" said John Gibson, President and CEO of Paychex. \"For over 50 years, Paychex has been committed to helping businesses succeed. This acquisition represents a significant milestone in our journey to provide best-in-class HCM solutions to businesses of all sizes.\". \"Paycor’s mission is to empower business leaders to achieve greater success,\" said Raul Villar, Jr., CEO of Paycor. \"We believe this transaction will create a great outcome for our clients and key stakeholders, and we are very excited to be joining Paychex for the next phase of our journey. We are confident that our customers will benefit from the shared expertise, resources, and innovative HCM solutions of both companies to drive even greate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-enters-definitive-agreement-acquire-133700299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1169590202.USD","IE00B42XCP33.USD","BK4007","IE00B3PB1722.GBP","IE00B3T34201.USD","IE00BGHQF631.EUR","BK4539","IE00BVYPNV92.GBP","HCM","LU0738911758.USD","LU0949170772.SGD","PAYX","BK4130","IE00BDGV0183.EUR","BK4531","BK4023","BK4106","LU0661504455.SGD","PYCR","IE00BVYPNW00.USD","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2501308274","title":"Hold Recommendation on Paychex Amid Potential Paycor Acquisition Risks and Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501308274","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501308274?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:16","pubTimestamp":1736248596,"startTime":"0","endTime":"0","summary":"Analyst James Faucette from Morgan Stanley maintained a Hold rating on Paychex (PAYX – Research Report) and keeping the price target at $137.00. Ja...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-recommendation-on-paychex-amid-potential-paycor-acquisition-risks-and-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-recommendation-on-paychex-amid-potential-paycor-acquisition-risks-and-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","PAYX","LU0098860793.USD","BK4588","LU0106831901.USD","BK4127","BK4581","BK4516","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2023251221.USD","LU0738911758.USD","LU1989772923.USD","LU0795875086.SGD","LU1074936037.SGD","BK4585","LU2089283258.USD","LU0949170772.SGD","LU0106261372.USD","LU0314104364.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","BK4106","IE00BVYPNV92.GBP","LU1363072403.SGD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4534","LU1720051017.SGD","LU0267386448.USD","LU1732799900.SGD","LU0661504455.SGD","LU1989772840.SGD","IE00BVYPNW00.USD","LU2028103732.USD","LU2347655156.SGD","LU1732800096.USD","BK4130","LU2357305700.SGD","LU0320765646.SGD","LU2089284900.SGD","IE00B3T34201.USD","LU1162221912.USD","IE00BGHQF631.EUR","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","LU0158827948.USD"],"gpt_icon":0},{"id":"2501206192","title":"Company News for Jan 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206192?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:36","pubTimestamp":1736235360,"startTime":"0","endTime":"0","summary":"The Walt Disney Co.’s  shares fell 0.1% after the company entered a deal to combine online TV businesses of fuboTV Inc. .Shares of Commercial Metals Co.  advanced 3.1% after reporting first quarter fiscal 2025 revenues of $1,909.60 million, beating the Zacks Consensus Estimate of $1,894.33 million.Paycor HCM Inc.’s  shares soared 23.3% following news that the company is in final stage of negotiations to be acquired by its larger rival Paychex Inc. .Shares of Tesla Inc.  rose 0.2% after the company announced that its EV sales in China jump 8.8% to a record high of more than 657,000 cars in 2024.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Commercial Metals Company  : Free Stock Analysis Report. Paycor HCM, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-7-2025-073600920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYCR","LU2250418816.HKD","GB00BDT5M118.USD","LU0823411888.USD","LU0708994859.HKD","LU0208291251.USD","LU0097036916.USD","LU0234572021.USD","BK4598","DIS","PAYX","CMC","LU0061475181.USD","TSLA","FUBO","BK4524","LU0345769128.USD","LU0082616367.USD","BK4077","LU0345770993.USD","LU0823414478.USD","LU1914381329.SGD","LU0820561818.USD","LU0198837287.USD","LU1861559042.SGD","LU1839511570.USD","LU1363072403.SGD","TSYW.SI","LU0267386448.USD","LU1145028129.USD","SG9999015952.SGD","SG9999015986.USD","SG9999015945.SGD","LU0056508442.USD","BK4532","BK4023","LU0316494557.USD","BK4130","LU0070302665.USD","LU2602419157.SGD","LU0029864427.USD","IE00BVYPNV92.GBP","LU0786609619.USD","BK4555","IE00BK4W5M84.HKD","LU0348723411.USD","LU1267930573.SGD","LU1629891620.HKD","LU1861220033.SGD","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2501292762","title":"Paychex’s Strategic Acquisition of Paycor: Balancing Expansion Opportunities with Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292762","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292762?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:05","pubTimestamp":1736208323,"startTime":"0","endTime":"0","summary":"Citi analyst Peter Christiansen has maintained their neutral stance on PAYX stock, giving a Hold rating yesterday. Peter Christiansen has given his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paychexs-strategic-acquisition-of-paycor-balancing-expansion-opportunities-with-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paychexs-strategic-acquisition-of-paycor-balancing-expansion-opportunities-with-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BVYPNW00.USD","LU0949170772.SGD","BK4106","IE00BVYPNV92.GBP","LU0738911758.USD","IE00B3T34201.USD","BK4588","BK4130","IE00B42XCP33.USD","PAYX","LU0661504455.SGD","IE00BGHQF631.EUR","BK4585","IE00B3PB1722.GBP","IE00BDGV0183.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-07","symbol":"PAYX","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-01","symbol":"PAYX","fiscalQuarterEnding":"2024/08","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-04-03","current":32.07353,"percent":0.711129,"low":19.282817,"twenty":26.39809,"median":29.4916,"eighty":33.834559,"high":38.750186,"avg":29.867883,"sd":4.041311,"marketCap":55807942099},"quantilePoints":[{"date":"2020-04-09","current":21.54624,"twenty":26.228857,"median":28.66926,"eighty":30.026197,"marketCap":23868925044},{"date":"2020-04-17","current":21.857097,"twenty":26.138672,"median":28.657383,"eighty":30.028823,"marketCap":24213291862},{"date":"2020-04-24","current":22.048144,"twenty":26.088258,"median":28.633243,"eighty":30.028823,"marketCap":24424933969},{"date":"2020-05-01","current":21.565669,"twenty":25.977965,"median":28.610686,"eighty":30.028823,"marketCap":23890447971},{"date":"2020-05-08","current":21.730811,"twenty":25.91473,"median":28.594761,"eighty":30.028823,"marketCap":24073392842},{"date":"2020-05-15","current":20.539195,"twenty":25.816236,"median":28.585336,"eighty":30.028823,"marketCap":22753320042},{"date":"2020-05-22","current":21.883002,"twenty":25.766804,"median":28.579569,"eighty":29.996463,"marketCap":24241989097},{"date":"2020-05-29","current":23.404903,"twenty":25.740515,"median":28.571512,"eighty":29.996463,"marketCap":25927951641},{"date":"2020-06-05","current":25.920898,"twenty":25.706663,"median":28.548711,"eighty":29.996463,"marketCap":28715170571},{"date":"2020-06-12","current":23.88414,"twenty":25.678372,"median":28.538716,"eighty":29.996463,"marketCap":26458850485},{"date":"2020-06-19","current":23.95214,"twenty":25.645491,"median":28.523685,"eighty":29.996463,"marketCap":26534180726},{"date":"2020-06-26","current":23.246237,"twenty":25.612954,"median":28.517788,"eighty":29.996463,"marketCap":25752181078},{"date":"2020-07-02","current":24.800519,"twenty":25.556728,"median":28.517418,"eighty":29.996463,"marketCap":27474015166},{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-04-03","current":32.07353,"twenty":26.39809,"median":29.4916,"eighty":33.834559,"marketCap":55807942099}],"updateTime":1743821384071}}}