US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paychex

143.32

-10.2100-6.65%

Post-market: 143.320.00000.00%19:35 EDT

Volume:3.05M

Turnover:446.42M

Market Cap:51.62B

PE:29.80

High:153.05

Open:152.84

Low:143.24

Close:153.53

Loading ...

Overview Company News Filings

Paychex acquisition of Paycor a ‘TAM expansion play’, says Citi

Payroll Industry Could Use Some Consolidation -- Market Talk

Paychex Inc. Stock Underperforms Monday When Compared To Competitors

G or PAYX: Which Is the Better Value Stock Right Now?

Paychex Eyes Acquisition of Paycor to Strengthen Mid-Market Presence

Paycor Shares Jump Following Report Paychex Close to Acquisition

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-06

Truist not surprised by interest in Paycor given ‘scarcity value’

Paychex deal for Paycor HCM would be ‘strategically sound,’ says Stifel

Sector Update: Tech Stocks Advance Premarket Monday

MT Newswires Live

Paycor jumps 25% to $23.10 after Bloomverg report of Paychex talks

Paycor HCM Shares Jump 23.7% Premarket After Report Paychex in Talks to Buy Co

THOMSON REUTERS

BUZZ-Paycor jumps on reported buyout deal by Paychex

Paychex in Advanced Talks to Acquire Paycor HCM, Says Bloomberg

Market Chatter: Paychex in Advanced Discussions to Acquire Paycor

MT Newswires Live

This strategist says a popular ETF could jump at least 15%. It's a bet inflation will be contained.

Paychex’s Strategic Move: Potential Acquisition of Paycor Justifies Buy Rating

Paychex in advanced talks to acquire Paycor HCM, Bloomberg says

MEDIA-Paychex is said to be in talks to buy smaller rival Paycor - Bloomberg News

Paychex Is Said to Be in Talks to Buy Smaller Rival Paycor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"Paychex","latestPrice":143.32,"timestamp":1743796800000,"preClose":153.53,"halted":0,"volume":3049779,"hourTrading":{"tag":"盘后","latestPrice":143.32,"preClose":143.32,"latestTime":"19:35 EDT","volume":141376,"amount":20261483.4526,"timestamp":1743809746235},"delay":0,"floatShares":321814297,"shares":360190668,"eps":4.809912,"marketStatus":"Market Closed","change":-10.21,"latestTime":"04-04 16:00:00 EDT","open":152.84,"high":153.05,"low":143.24,"amount":446419269.55482,"amplitude":0.063896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.809912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":153.53,"dividendRate":0.027351,"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":153.53,"latestTime":"09:29 EDT","volume":34749,"amount":5332836.25017,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":143.32,"preClose":143.32,"latestTime":"19:35 EDT","volume":141376,"amount":20261483.4526,"timestamp":1743809746235},"volumeRatio":1.3473570724696378,"impliedVol":0.4132,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":321814297,"roa":"11.64%","roe":"44.25%","lyrEps":4.691645,"volumeRatio":1.3473570724696378,"shares":360190668,"dividePrice":3.92,"high":153.05,"amplitude":0.063896,"preClose":153.53,"low":143.24,"week52Low":115.4,"pbRate":"12.54","psRate":"9.49","week52High":158.37,"institutionHeld":0.7849,"latestPrice":143.32,"eps":4.809912,"divideRate":0.027351,"volume":3049779,"delay":0,"ttmEps":4.809912,"open":152.84,"prevYearClose":140.22,"prevWeekClose":151.03,"prevMonthClose":154.28,"prevQuarterClose":154.28,"fiveDayClose":151.03,"twentyDayClose":153.48,"sixtyDayClose":139.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501297868","title":"Paychex acquisition of Paycor a ‘TAM expansion play’, says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297868","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297868?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:05","pubTimestamp":1736208316,"startTime":"0","endTime":"0","summary":"Citi keeps a Neutral rating and $145 price target on Paychex (PAYX) while noting that that company’s rumored acquisition of Paycor (PYCR) would be ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-acquisition-of-paycor-a-tam-expansion-play-says-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-acquisition-of-paycor-a-tam-expansion-play-says-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BDGV0183.EUR","BK4539","PYCR","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1169590202.USD","PAYX","LU0738911758.USD","BK4588","BK4106","LU0661504455.SGD","IE00B42XCP33.USD","BK4585","BK4023","BK4130","IE00B3T34201.USD","LU1169589451.USD","IE00BVYPNV92.GBP","LU0949170772.SGD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2501291008","title":"Payroll Industry Could Use Some Consolidation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291008?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:38","pubTimestamp":1736206680,"startTime":"0","endTime":"0","summary":"1832 ET [Dow Jones]--The payroll space could benefit from consolidation, Raymond James analysts say in a research note. Paychex is reportedly in advanced talks to acquire Paycor, which would be the first piece of notable dealmaking in the SaaS-based payroll space since Ultimate Software's takeout in 2019, the analysts say. Ceridian made a play to modernize its platform with the Daforce acquisition, but there hasn't been much appetite for cloud-based M&A from other service bureaus, the analysts say. They think Paycor would offer Paychex the most synergies among other public payroll companies, given that its average customer size is closest to Paychex but still has some runway for expanding up-market, the analysts say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0949170772.SGD","BK4023","IE00B42XCP33.USD","IE00BDGV0183.EUR","PYCR","LU1169590202.USD","BK4585","LU1169589451.USD","IE00B3T34201.USD","BK4588","LU0661504455.SGD","IE00B3PB1722.GBP","LU0738911758.USD","IE00BGHQF631.EUR","PAYX","BK4130","BK4106","BK4539","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2501271298","title":"Paychex Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271298?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:54","pubTimestamp":1736200440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slipped 2.58% to $136.06 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Paychex Inc. closed $14.65 short of its 52-week high , which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Monday, as Oracle Corp.  fell 0.38% to $165.69, Intuit Inc.  fell 0.80% to $625.16, and Automatic Data Processing Inc.  fell 1.56% to $287.13.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2501263745","title":"G or PAYX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263745?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:40","pubTimestamp":1736181610,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Outsourcing sector have probably already heard of Genpact  and Paychex . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Genpact has a Zacks Rank of #2 , while Paychex has a Zacks Rank of #3 . This means that G's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-payx-better-value-stock-164010615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","LU0949170772.SGD","BK4523","PAYX","LU0702159699.USD","LU0702159343.USD","IE00BGHQF631.EUR","LU0738911758.USD","BK4226","BK4130","BK4585","IE00B3T34201.USD","BK4106","LU0661504455.SGD","IE00BVYPNW00.USD","LU1166156734.SGD","G","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00B42XCP33.USD","BK4588"],"gpt_icon":0},{"id":"2501263942","title":"Paychex Eyes Acquisition of Paycor to Strengthen Mid-Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263942","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263942?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:17","pubTimestamp":1736180278,"startTime":"0","endTime":"0","summary":"Paychex (PAYX, Financial) is reportedly in talks to acquire its smaller competitor, Paycor (PYCR, Financial). Although financial specifics remain undisclosed, PYCR shares surged to their highest since","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2646723/paychex-eyes-acquisition-of-paycor-to-strengthen-midmarket-presence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","IE00BVYPNW00.USD","BK4539","IE00B3PB1722.GBP","LU0661504455.SGD","BK4023","IE00B42XCP33.USD","BK4130","LU0949170772.SGD","LU1169590202.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","PYCR","BK4588","PAYX","LU1169589451.USD","LU0738911758.USD","BK4106","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2501622251","title":"Paycor Shares Jump Following Report Paychex Close to Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501622251","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501622251?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:02","pubTimestamp":1736179320,"startTime":"0","endTime":"0","summary":"Paycor HCM shares jumped 23% following a report that it was close to being acquired by Paychex.Shares recently were trading around $22.74. The stock is on pace for its highest close since Oct. 24 and its largest percentage increase on record.Bloomberg reported that Paychex is in advanced talks to acquire Paycor, citing people with knowledge of the matter. The report also noted a deal may be announced as soon as this week, though nothing has been finalized and talks could still fall through.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00BVYPNV92.GBP","LU1169589451.USD","IE00B42XCP33.USD","IE00B3T34201.USD","BK4588","IE00BVYPNW00.USD","BK4585","BK4106","IE00BDGV0183.EUR","LU0738911758.USD","PAYX","IE00BGHQF631.EUR","PYCR","BK4130","IE00B3PB1722.GBP","BK4539","LU0661504455.SGD","LU0949170772.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2501251550","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-06","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251550?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:01","pubTimestamp":1736179266,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-06Nasdaq 100 .NDXTop PerformersPercent ChangeMicron Technology Inc MU.OQ+11.2%ASML Holding NV ASML.OQ+7.2%Microstrategy Inc MSTR.OQ+6.1%Lam Research Corp LRCX.OQ+5.0%NVIDIA Corp NVDA.OQ+4.9%Bottom PerformersPercent ChangeAxon Enterprise Inc AXON.OQ-8.4%T-Mobile US Inc TMUS.OQ-4.3%MercadoLibre Inc MELI.OQ-2.0%Paychex Inc PAYX.OQ-1.9%Dexcom Inc DXCM.OQ-1.5%The Nasdaq 100 .NDX gained 355.35 points, or 1.67%, to 21,681.51 and recorded 2 new highs and 2 new lows. 72 stocks rose and 29 fell as advancing issues outnumbered decliners by a about a 2.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL8N3O211T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU2065169927.USD","LU1923622614.USD","LU2756315664.SGD","MSTR","ASML","LU0061474960.USD","LU2430703095.HKD","NVD2.UK","03165","LU1066051498.USD","NVDX","LU0072462426.USD","IE00BJTD4N35.SGD","2NVD.UK","NVDS.UK","NVDU","LU0456842615.SGD","LU2098885051.SGD","BK4551","NVDA","LRCX","LU0276348264.USD","LU1791710582.SGD","LU1868838027.USD","MU","BK4527","NVD","LU1066051811.HKD","NVD3.UK","MELI","AXON","NVDD","NVDY","SNVD.UK","LU0957791311.USD","BK4504","LU1035773651.USD","DXCM","LU0354030438.USD","LU0048584097.USD","NVIW.SI","IE00B8L5B284.USD","PAYX","3NVD.UK","LU2317271919.USD","NVDS","TMUS"],"gpt_icon":1},{"id":"2501533132","title":"Truist not surprised by interest in Paycor given ‘scarcity value’","url":"https://stock-news.laohu8.com/highlight/detail?id=2501533132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501533132?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:45","pubTimestamp":1736174719,"startTime":"0","endTime":"0","summary":"Truist analyst Terry Tillman keeps a Buy rating on Paycor HCM (PYCR) with a $20 price target after Bloomberg reported that Paychex (PAYX) is in adv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-not-surprised-by-interest-in-paycor-given-scarcity-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-not-surprised-by-interest-in-paycor-given-scarcity-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BGHQF631.EUR","PYCR","IE00B42XCP33.USD","BK4106","IE00B3T34201.USD","LU1169590202.USD","LU0738911758.USD","BK4588","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1169589451.USD","BK4539","BK4023","BK4130","LU0949170772.SGD","LU0661504455.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","PAYX"],"gpt_icon":0},{"id":"2501300682","title":"Paychex deal for Paycor HCM would be ‘strategically sound,’ says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2501300682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501300682?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173811,"startTime":"0","endTime":"0","summary":"Stifel notes that Bloomberg reported Paychex (PAYX) is in talks to acquire Paycor HCM (PYCR), which the firm says would be a “strategically sound” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-deal-for-paycor-hcm-would-be-strategically-sound-says-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-deal-for-paycor-hcm-would-be-strategically-sound-says-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX","BK4531","BK4539","IE00BVYPNW00.USD","BK4130","LU0949170772.SGD","IE00B3T34201.USD","PYCR","HCM","LU0661504455.SGD","BK4007","IE00B42XCP33.USD","BK4588","BK4106","BK4127","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0738911758.USD","BK4585","IE00BGHQF631.EUR","LU1169590202.USD","IE00BDGV0183.EUR","BK4023","LU1169589451.USD","SF"],"gpt_icon":0},{"id":"2501623210","title":"Sector Update: Tech Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501623210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501623210?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:57","pubTimestamp":1736171839,"startTime":"0","endTime":"0","summary":"Technology stocks advanced premarket Monday with the Technology Select Sector SPDR Fund  up 1% and the SPDR S&P Semiconductor ETF  2.3% higher recently.Paychex  is in advanced discussions to acquire its smaller rival Paycor HCM  in a deal that could bring together two major players in the market for human-resources software and services, Bloomberg News reported, citing unnamed people with knowledge of the matter. Paycor HCM shares were up over 22% pre-bell.Uber Technologies  shares were almost 5% higher after the company said it has signed an accelerated share repurchase agreement with Bank of America to buy back $1.5 billion of its shares as part of its $7 billion stock repurchase program.Tenable Holdings  said Saturday that Chairman and CEO Amit Yoran has passed away after a battle with cancer. Tenable Holdings shares were up over 5% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"632d0f4063baec8c0d5b577c696a99d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","LU0642271901.SGD","BK4550","TENB","LU0353189680.USD","LU1169590202.USD","LU2264538146.SGD","SG9999015952.SGD","LU0738911758.USD","IE00B19Z3581.USD","BK4585","LU0082616367.USD","LU1814569148.SGD","PYCR","BK4023","UBER","IE00BVYPNW00.USD","SG9999018865.SGD","LU0949170772.SGD","BK4106","SG9999018857.SGD","SG9999015945.SGD","IE00B3T34201.USD","IE00B19Z3B42.SGD","LU0106261372.USD","LU0661504455.SGD","SG9999015978.USD","IE0002270589.USD","XLK","LU2087625088.SGD","SG9999017495.SGD","SGXZ31699556.SGD","BK4022","LU1983260115.SGD","BK4535","BK4536","BK4551","SG9999014880.SGD","GB00BDT5M118.USD","XSD","BK4097","IE00B7SZLL34.SGD","LU0127658192.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","SG9999015986.USD","LU2286300806.USD","PAYX","IE00B3PB1722.GBP","LU0006306889.USD"],"gpt_icon":1},{"id":"2501232134","title":"Paycor jumps 25% to $23.10 after Bloomverg report of Paychex talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232134?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:45","pubTimestamp":1736171136,"startTime":"0","endTime":"0","summary":"Shares of Paychex (PAYX) are down 5% to $132.92 in premarket trading after Bloomberg reported the company is in talks to acquire Paycor HCM (PYCR)....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-jumps-25-to-23-10-after-bloomverg-report-of-paychex-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-jumps-25-to-23-10-after-bloomverg-report-of-paychex-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BVYPNW00.USD","BK4539","IE00B3PB1722.GBP","LU0661504455.SGD","BK4023","IE00B42XCP33.USD","BK4130","LU0949170772.SGD","LU1169590202.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","PYCR","BK4588","PAYX","LU1169589451.USD","LU0738911758.USD","BK4106","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2501390222","title":"Paycor HCM Shares Jump 23.7% Premarket After Report Paychex in Talks to Buy Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2501390222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501390222?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:14","pubTimestamp":1736169245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","IE00B3T34201.USD","BK4106","LU0949170772.SGD","LU1169589451.USD","BK4023","BK4588","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4539","IE00B3PB1722.GBP","LU0661504455.SGD","BK4585","PYCR","LU1169590202.USD","PAYX","LU0738911758.USD","BK4130"],"gpt_icon":0},{"id":"2501399092","title":"BUZZ-Paycor jumps on reported buyout deal by Paychex","url":"https://stock-news.laohu8.com/highlight/detail?id=2501399092","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501399092?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:07","pubTimestamp":1736168839,"startTime":"0","endTime":"0","summary":"** Shares of Paycor HCM    up 23.2% to $22.85 premarket on potential M&A news   ** PYCR shares could open at highest levels since Oct 2013, if gains hold.  ** Paychex    in advanced talks to acquire smaller payroll processing rival PYCR, Bloomberg News reported on Sunday, citing people with knowledge ** A deal may be announced as soon as this week, said the people, adding nothing has been finalized and talks could still fall through, according to the report   ** Cincinatti, Ohio-based PYCR's market value stood at ~$3.3 bln as of Fri, per LSEG data. Rochester, New York-based PAYX had market cap of ~$50 bln ** Shares of PAYX down 0.3% at $139.20 before the bell   ** Potential deal would be a surprise, given client overlap and platform duplication, TD Cowen wrote in note, saying views PAYX as being opportunistic \"evaluating an undervalued asset\"   ** TD Cowen has 'buy' rating on PYCR with $22 PT   ** In 2024, PYCR shares lost 14%, while PAYX shares rose ~18% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4023","IE00BGHQF631.EUR","BK4585","IE00BVYPNW00.USD","BK4130","BK4539","BK4106","IE00B3T34201.USD","LU0949170772.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0738911758.USD","PYCR","LU1169589451.USD","LU1169590202.USD","PAYX","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2501236110","title":"Paychex in Advanced Talks to Acquire Paycor HCM, Says Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236110","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236110?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:51","pubTimestamp":1736167860,"startTime":"0","endTime":"0","summary":"--Paychex is in advanced talks to acquire Paycor HCM, a smaller rival in payroll processing, says Bloomberg, citing people with knowledge of the matter.--A deal may be announced as soon as this week, according to the report. Nothing has been finalized and talks could still fall through, it added.--The potential acquisition would mark the largest deal to date from Paychex, which offers human resources, employee-benefits, insurance and payroll services to more than 745,000 customers in the U.S. and Europe, Bloomberg said.--Representatives for Paychex and Paycor didn't respond to requests for comment on Sunday outside regular business hours, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","BK4106","IE00BDGV0183.EUR","BK6522","LU0949170772.SGD","PYCR","IE00B19Z4B17.USD","BK4588","IE00B3PB1722.GBP","BK4130","IE00BVYPNW00.USD","IE00B42XCP33.USD","BK4023","PAYX","IE00BGHQF631.EUR","BK4531","BK6088","LU0738911758.USD","BK4539","IE00B66KJ199.SGD","AEIS","LU0661504455.SGD","BK4585","HCM","BK4007","LU1169590202.USD","BK4157","IE00BVYPNV92.GBP","IE0031619046.USD","LU1169589451.USD","IE00B3T34201.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2501238017","title":"Market Chatter: Paychex in Advanced Discussions to Acquire Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238017","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238017?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:04","pubTimestamp":1736165086,"startTime":"0","endTime":"0","summary":"Paychex  is in advanced discussions to acquire its smaller rival Paycor HCM in a deal that could bring together two major players in the market for human-resources software and services, Bloomberg News reported Sunday, citing unnamed people with knowledge of the matter.According to the report, Paycor has a market value of about $3.3 billion and the potential acquisition would mark the largest deal to date from Paychex.A deal may take place as early as this week, but nothing has been finalized yet and the talks could still fall through, the sources said.The companies did not immediately respond to MT Newswires' request for comment on the matter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BVYPNV92.GBP","LU1169590202.USD","IE0031619046.USD","IE00BGHQF631.EUR","LU0661504455.SGD","PYCR","BK4539","BK4023","BK4585","IE00B3T34201.USD","IE00B19Z4B17.USD","BK6088","IE00B7SZL793.SGD","AEIS","IE00BVYPNW00.USD","BK4106","BK4157","LU1169589451.USD","BK6522","BK4588","IE00B3PB1722.GBP","BK4130","IE00B42XCP33.USD","IE00B66KJ199.SGD","PAYX","BLZ.SI","LU0738911758.USD","LU0949170772.SGD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2501280196","title":"This strategist says a popular ETF could jump at least 15%. It's a bet inflation will be contained.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280196?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:42","pubTimestamp":1736163720,"startTime":"0","endTime":"0","summary":"Trump's tariff and immigration policies won't be very inflationary unless Fed policy gets too loose, says Roth Capital. Early Monday action in futures suggests stocks will add to the previous session's rebound. That's particularly promising for equity bulls given the benchmark 10-year Treasury yield BX:TMUBMUSD10Y, whose recent rise has rattled some traders, is once again eyeing a seven-month high.Indeed, our call of the day comes from Michael Darda, chief economist and market strategist at Roth Capital Partners, who reckons that Treasurys are overestimating U.S. economic strength, and possibly also the inflation impact of President-elect Donald Trump's mooted policies, and should be bought.Darda notes that the latest economic optimism that contributed to the fall in bond prices and rise in yields came from last week's news that the Institute for Supply Management manufacturing index improved to 49.3 in December, a level he says is typically associated with real GDP growth of 1.8%.\"Thi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","IE00BD6J9T35.USD","BK4554","BK4141","FDN","IE00BQXX3C00.GBP","LU0384037296.USD","LU1267930813.SGD","LU2133065610.SGD","LU2360032135.SGD","PYCR","PAYX","BK4505","US5Y.BOND","US30Y.BOND","LU0661504455.SGD","LU2237443978.SGD","BK4106","US3Y.BOND","LU2458330169.SGD","LU0572939691.SGD","IE00BYQQ9H92.USD","SG9999004220.SGD","US6M.BOND","LU0878005551.USD","LU0823414551.USD","LU2237443382.USD","IE00B42XCP33.USD","BK4533","LU0541501648.USD","LU2237443622.USD","LU2250418816.HKD","IE00B5TLWC47.USD","IE00BGHQF631.EUR","LU1282649810.SGD","US10Y.BOND","LU0719512351.SGD","LU2491050071.SGD","US7Y.BOND","LU2125154935.USD","LU0094547139.USD","BK4588","IE0004091025.USD","IE00BHPRN162.USD","US2Y.BOND","US12M.BOND","LU1868838027.USD","03145","BK4550"],"gpt_icon":1},{"id":"2501282471","title":"Paychex’s Strategic Move: Potential Acquisition of Paycor Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282471","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501282471?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:15","pubTimestamp":1736162117,"startTime":"0","endTime":"0","summary":"Needham analyst Scott Berg has maintained their bullish stance on PYCR stock, giving a Buy rating today. Scott Berg has given his Buy rating due to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paychexs-strategic-move-potential-acquisition-of-paycor-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paychexs-strategic-move-potential-acquisition-of-paycor-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX"],"gpt_icon":0},{"id":"2501423779","title":"Paychex in advanced talks to acquire Paycor HCM, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423779","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423779?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:10","pubTimestamp":1736122225,"startTime":"0","endTime":"0","summary":"Paychex (PAYX) is in advanced talks to acquire smaller payroll processing rival Paycor HCM (PYCR), people with knowledge of the matter told Bloombe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-in-advanced-talks-to-acquire-paycor-hcm-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-in-advanced-talks-to-acquire-paycor-hcm-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","IE00BGHQF631.EUR","LU0949170772.SGD","IE00BVYPNW00.USD","BK4106","LU1169589451.USD","BK4007","IE00B3T34201.USD","PAYX","BK4585","BK4588","LU0738911758.USD","PYCR","IE00B3PB1722.GBP","LU0661504455.SGD","IE00BDGV0183.EUR","BK4531","BK4023","IE00BVYPNV92.GBP","BK4130","BK4539","IE00B42XCP33.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2501344003","title":"MEDIA-Paychex is said to be in talks to buy smaller rival Paycor - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2501344003","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501344003?lang=en_us&edition=fundamental","pubTime":"2025-01-06 07:24","pubTimestamp":1736119473,"startTime":"0","endTime":"0","summary":"MEDIA-Paychex is said to be in talks to buy smaller rival Paycor - Bloomberg News-- Source link: tinyurl.com/26uar4r4-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250105:nL4N3O1054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","IE00BVYPNV92.GBP","IE00B3T34201.USD","IE00BGHQF631.EUR","LU0661504455.SGD","BK4106","LU0738911758.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4130","LU1169589451.USD","BK4585","PYCR","BK4588","LU1169590202.USD","PAYX","BK4023","BK4539","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2501423513","title":"Paychex Is Said to Be in Talks to Buy Smaller Rival Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423513","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423513?lang=en_us&edition=fundamental","pubTime":"2025-01-06 07:05","pubTimestamp":1736118357,"startTime":"0","endTime":"0","summary":"Paychex Inc. is in advanced talks to acquire Paycor HCM Inc., a smaller rival in payroll processing, according to people with knowledge of the matter.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/YFLWXQLXXF7OSFW5LJ2SYMOXHE.jpg?smart=true&auth=217f15507166c788316906210ee4ce35cb55b840cc0dd913ad77276b9ece450b&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/YFLWXQLXXF7OSFW5LJ2SYMOXHE.jpg?smart=true&auth=217f15507166c788316906210ee4ce35cb55b840cc0dd913ad77276b9ece450b&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/01/05/paychex-is-said-to-be-in-talks-to-buy-smaller-rival-paycor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B3T34201.USD","IE00BDGV0183.EUR","BK4588","LU0738911758.USD","BK4106","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0661504455.SGD","IE00B42XCP33.USD","PAYX","BK4585","LU0949170772.SGD","IE00BVYPNW00.USD","BK4130","IE00BGHQF631.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-07","symbol":"PAYX","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-01","symbol":"PAYX","fiscalQuarterEnding":"2024/08","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-04-04","current":31.781651,"percent":0.693126,"low":20.047005,"twenty":26.40284,"median":29.499631,"eighty":33.834559,"high":38.750186,"avg":29.878103,"sd":4.030319,"marketCap":55300073258},"quantilePoints":[{"date":"2020-04-09","current":21.54624,"twenty":26.228857,"median":28.66926,"eighty":30.026197,"marketCap":23868925044},{"date":"2020-04-17","current":21.857097,"twenty":26.138672,"median":28.657383,"eighty":30.028823,"marketCap":24213291862},{"date":"2020-04-24","current":22.048144,"twenty":26.088258,"median":28.633243,"eighty":30.028823,"marketCap":24424933969},{"date":"2020-05-01","current":21.565669,"twenty":25.977965,"median":28.610686,"eighty":30.028823,"marketCap":23890447971},{"date":"2020-05-08","current":21.730811,"twenty":25.91473,"median":28.594761,"eighty":30.028823,"marketCap":24073392842},{"date":"2020-05-15","current":20.539195,"twenty":25.816236,"median":28.585336,"eighty":30.028823,"marketCap":22753320042},{"date":"2020-05-22","current":21.883002,"twenty":25.766804,"median":28.579569,"eighty":29.996463,"marketCap":24241989097},{"date":"2020-05-29","current":23.404903,"twenty":25.740515,"median":28.571512,"eighty":29.996463,"marketCap":25927951641},{"date":"2020-06-05","current":25.920898,"twenty":25.706663,"median":28.548711,"eighty":29.996463,"marketCap":28715170571},{"date":"2020-06-12","current":23.88414,"twenty":25.678372,"median":28.538716,"eighty":29.996463,"marketCap":26458850485},{"date":"2020-06-19","current":23.95214,"twenty":25.645491,"median":28.523685,"eighty":29.996463,"marketCap":26534180726},{"date":"2020-06-26","current":23.246237,"twenty":25.612954,"median":28.517788,"eighty":29.996463,"marketCap":25752181078},{"date":"2020-07-02","current":24.800519,"twenty":25.556728,"median":28.517418,"eighty":29.996463,"marketCap":27474015166},{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-04-04","current":31.781651,"twenty":26.40284,"median":29.499631,"eighty":33.834559,"marketCap":55300073258}],"updateTime":1743885718247}}}