US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pathfinder

14.56

-0.1400-0.95%

Volume:3.84K

Turnover:56.06K

Market Cap:89.46M

PE:34.59

High:14.56

Open:14.56

Low:14.56

Close:14.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pathfinder

Exchange:

NASDAQ

Establishment Date:

1859

Employees:

177

Office Location:

214 West First Street,Oswego,New York,United States

Website:

http://www.pathfinderbank.com

Zip Code:

13126

Phone:

Fax:

- -

Introduction:

Pathfinder Bancorp, Inc. operates as a bank holding company for Pathfinder Bank that provides various banking and financial products and services in New York. The company's deposit products include checking, savings, and money market deposit accounts; certificates of deposit; and demand and time deposits. Its loan portfolio comprises commercial real estate, commercial, residential real estate, construction, and tax-exempt loans; home equity loans and junior liens; and consumer loans comprising automobile, recreational vehicles, and unsecured personal loans, as well as unsecured lines of credit and loans secured by deposit accounts. The company is also involved in the property, casualty, and life insurance brokerage business. It primarily serves individuals, families, small to mid-size businesses, and municipalities. The company was founded in 1859 and is headquartered in Oswego, New York.

Directors

Name

Position

Chris R. Burritt

Chairman of the Board, Independent Director

Thomas W. Schneider

Director, President and Chief Executive Officer

Adam C. Gagas

Independent Director

David A. Ayoub

Independent Director

George P. Joyce

Independent Director

John P. Funiciello

Independent Director

Lloyd Stemple

Independent Director

Melanie Littlejohn

Independent Director

William A. Barclay

Independent Director

John F. Sharkey, III

Director

Shareholders

Name

Position

Thomas W. Schneider

Director, President and Chief Executive Officer

James A. Dowd

Executive Vice President and Chief Operating Officer

Daniel R. Phillips

Senior Vice President and Chief Information Officer

Walter F. Rusnak

Senior Vice President and Chief Financial Officer

Will O'Brien

Senior Vice President, Chief Risk Officer and Corporate Secretary

Calvin L. Corriders

Regional President and Human Resource Director

Ronald Tascarella

Executive Vice President and Chief Banking Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBHC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBHC\",,,,,undefined,":{"symbol":"PBHC","market":"US","secType":"STK","nameCN":"Pathfinder","latestPrice":14.56,"timestamp":1745952029006,"preClose":14.7,"halted":0,"volume":3843,"delay":0,"floatShares":3109502,"shares":6143990,"eps":0.420905,"marketStatus":"Trading","change":-0.14,"latestTime":"04-29 14:43:03 EDT","open":14.56,"high":14.56,"low":14.56,"amount":56061.268956,"amplitude":0,"askPrice":14.74,"askSize":35,"bidPrice":14.39,"bidSize":26,"shortable":3,"etf":0,"ttmEps":0.420905,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.7,"dividendRate":0.027473,"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:05 EDT","volume":2,"amount":29.4,"timestamp":1745870706274},"volumeRatio":3.253683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBHC\",,,,,undefined,":{"symbol":"PBHC","floatShares":3109502,"roa":"0.33%","roe":"3.99%","lyrEps":0.420905,"volumeRatio":3.253683,"shares":6143990,"dividePrice":0.4,"high":14.56,"amplitude":0,"preClose":14.7,"low":14.56,"week52Low":12.05,"pbRate":"0.74","psRate":"2.26","week52High":19.86,"institutionHeld":0.0495,"latestPrice":14.56,"committee":-0.147541,"eps":0.420905,"divideRate":0.027473,"volume":3843,"delay":0,"ttmEps":0.420905,"open":14.56,"prevYearClose":17.5,"prevWeekClose":15,"prevMonthClose":16.44,"prevQuarterClose":16.44,"fiveDayClose":15.16,"twentyDayClose":16.44,"sixtyDayClose":16.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":391124,"yearFounded":1859,"employeeNum":177,"address":"214 West First Street,Oswego,New York,United States","zipCode":"13126","officePhone":"315 343 0057"},"stockCompanyDetail":{"websiteUrl":"http://www.pathfinderbank.com","stockEarnings":[{"period":"1week","weight":-0.0303},{"period":"1month","weight":-0.0467},{"period":"3month","weight":-0.0982},{"period":"6month","weight":-0.169},{"period":"1year","weight":0.1612},{"period":"ytd","weight":-0.16}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pathfinder Bancorp, Inc. operates as a bank holding company for Pathfinder Bank that provides various banking and financial products and services in New York. The company's deposit products include checking, savings, and money market deposit accounts; certificates of deposit; and demand and time deposits. Its loan portfolio comprises commercial real estate, commercial, residential real estate, construction, and tax-exempt loans; home equity loans and junior liens; and consumer loans comprising automobile, recreational vehicles, and unsecured personal loans, as well as unsecured lines of credit and loans secured by deposit accounts. The company is also involved in the property, casualty, and life insurance brokerage business. It primarily serves individuals, families, small to mid-size businesses, and municipalities. The company was founded in 1859 and is headquartered in Oswego, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.020751},{"month":2,"riseRate":0.586207,"avgChangeRate":0.003327},{"month":3,"riseRate":0.517241,"avgChangeRate":0.007917},{"month":4,"riseRate":0.566667,"avgChangeRate":0.014027},{"month":5,"riseRate":0.413793,"avgChangeRate":-0.010744},{"month":6,"riseRate":0.407407,"avgChangeRate":-0.025413},{"month":7,"riseRate":0.517241,"avgChangeRate":0.029984},{"month":8,"riseRate":0.551724,"avgChangeRate":0.013619},{"month":9,"riseRate":0.655172,"avgChangeRate":0.030443},{"month":10,"riseRate":0.517241,"avgChangeRate":-0.004703},{"month":11,"riseRate":0.586207,"avgChangeRate":0.01479},{"month":12,"riseRate":0.6,"avgChangeRate":0.01116}],"exchange":"NASDAQ","name":"Pathfinder","nameEN":"Pathfinder"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PBHC\",market:\"US\",,,undefined,":{"directors":[{"name":"Chris R. Burritt","position":"Chairman of the Board, Independent Director"},{"name":"Thomas W. Schneider","position":"Director, President and Chief Executive Officer"},{"name":"Adam C. Gagas","position":"Independent Director"},{"name":"David A. Ayoub","position":"Independent Director"},{"name":"George P. Joyce","position":"Independent Director"},{"name":"John P. Funiciello","position":"Independent Director"},{"name":"Lloyd Stemple","position":"Independent Director"},{"name":"Melanie Littlejohn","position":"Independent Director"},{"name":"William A. Barclay","position":"Independent Director"},{"name":"John F. Sharkey, III","position":"Director"}],"executives":[{"name":"Thomas W. Schneider","position":"Director, President and Chief Executive Officer"},{"name":"James A. Dowd","position":"Executive Vice President and Chief Operating Officer"},{"name":"Daniel R. Phillips","position":"Senior Vice President and Chief Information Officer"},{"name":"Walter F. Rusnak","position":"Senior Vice President and Chief Financial Officer"},{"name":"Will O'Brien","position":"Senior Vice President, Chief Risk Officer and Corporate Secretary"},{"name":"Calvin L. Corriders","position":"Regional President and Human Resource Director"},{"name":"Ronald Tascarella","position":"Executive Vice President and Chief Banking Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"PBHC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Pathfinder Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-31","symbol":"PBHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-01-17","symbol":"PBHC","amount":0.1,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Pathfinder Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-10-30","symbol":"PBHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.75},{"date":"2024-10-18","symbol":"PBHC","amount":0.1,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Pathfinder Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.03,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-03","value":0.05,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-09","value":0.05,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-08","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBHC","date":"2025-04-28","current":27.242048,"percent":0.916804,"low":5.988862,"twenty":7.77861,"median":8.694113,"eighty":10.574564,"high":54.5732,"avg":11.75921,"sd":10.110678,"marketCap":92159850},"quantilePoints":[{"date":"2020-05-01","current":11.570485,"twenty":17.103985,"median":18.160521,"eighty":20.194609,"marketCap":49475394},{"date":"2020-05-08","current":10.803834,"twenty":17.092792,"median":18.114221,"eighty":20.194609,"marketCap":46197196},{"date":"2020-05-15","current":10.107912,"twenty":17.067984,"median":18.102173,"eighty":20.194609,"marketCap":43221431},{"date":"2020-05-22","current":8.872091,"twenty":17.032338,"median":18.096645,"eighty":20.194609,"marketCap":48370638},{"date":"2020-05-29","current":8.875438,"twenty":17.026349,"median":18.092353,"eighty":20.194609,"marketCap":48388890},{"date":"2020-06-05","current":8.432599,"twenty":17.001241,"median":18.078969,"eighty":20.194609,"marketCap":45974530},{"date":"2020-06-12","current":8.46437,"twenty":16.974592,"median":18.067743,"eighty":20.179733,"marketCap":46147747},{"date":"2020-06-19","current":8.628508,"twenty":16.946013,"median":18.067471,"eighty":20.155448,"marketCap":47042625},{"date":"2020-06-26","current":8.08337,"twenty":16.916683,"median":18.043839,"eighty":20.146237,"marketCap":44070535},{"date":"2020-07-02","current":8.117441,"twenty":16.893765,"median":18.042727,"eighty":20.144214,"marketCap":44256290},{"date":"2020-07-10","current":8.219655,"twenty":16.816308,"median":18.030903,"eighty":20.121761,"marketCap":44813557},{"date":"2020-07-17","current":8.098276,"twenty":16.79984,"median":18.026755,"eighty":20.104851,"marketCap":44151803},{"date":"2020-07-24","current":8.015228,"twenty":16.753164,"median":18.007279,"eighty":20.095198,"marketCap":43699023},{"date":"2020-07-31","current":7.921532,"twenty":16.733448,"median":17.997355,"eighty":20.095198,"marketCap":43188195},{"date":"2020-08-07","current":6.457621,"twenty":16.693082,"median":17.997355,"eighty":20.095198,"marketCap":43175657},{"date":"2020-08-14","current":6.954834,"twenty":16.681609,"median":17.987862,"eighty":20.095198,"marketCap":46500020},{"date":"2020-08-21","current":6.780963,"twenty":16.611255,"median":17.985668,"eighty":20.094415,"marketCap":45337519},{"date":"2020-08-28","current":6.676641,"twenty":16.589817,"median":17.977375,"eighty":20.094415,"marketCap":44640019},{"date":"2020-09-04","current":6.975698,"twenty":16.500214,"median":17.962646,"eighty":20.094415,"marketCap":46639520},{"date":"2020-09-11","current":6.787918,"twenty":16.411996,"median":17.961867,"eighty":20.094415,"marketCap":45384019},{"date":"2020-09-18","current":7.858962,"twenty":16.335339,"median":17.961488,"eighty":20.067518,"marketCap":52545022},{"date":"2020-09-25","current":7.156524,"twenty":16.085973,"median":17.960094,"eighty":20.05943,"marketCap":47848520},{"date":"2020-10-02","current":7.406898,"twenty":16.022987,"median":17.949271,"eighty":20.039231,"marketCap":49522521},{"date":"2020-10-09","current":6.815737,"twenty":15.968428,"median":17.940254,"eighty":19.982779,"marketCap":45570019},{"date":"2020-10-16","current":7.406898,"twenty":15.925214,"median":17.938141,"eighty":19.968318,"marketCap":49522521},{"date":"2020-10-23","current":7.093931,"twenty":15.810607,"median":17.929083,"eighty":19.908768,"marketCap":47430020},{"date":"2020-10-30","current":6.989608,"twenty":15.646842,"median":17.901015,"eighty":19.857621,"marketCap":46732520},{"date":"2020-11-06","current":7.792891,"twenty":15.467601,"median":17.886245,"eighty":19.83203,"marketCap":52103272},{"date":"2020-11-13","current":7.620178,"twenty":15.164291,"median":17.879557,"eighty":19.792925,"marketCap":52312522},{"date":"2020-11-20","current":8.064266,"twenty":15.113337,"median":17.874794,"eighty":19.7804,"marketCap":55361183},{"date":"2020-11-27","current":7.855707,"twenty":14.989189,"median":17.872397,"eighty":19.77665,"marketCap":53929428},{"date":"2020-12-04","current":7.948965,"twenty":14.958195,"median":17.867841,"eighty":19.765542,"marketCap":54569644},{"date":"2020-12-11","current":7.867576,"twenty":14.924391,"median":17.85355,"eighty":19.716178,"marketCap":54010910},{"date":"2020-12-18","current":7.460633,"twenty":14.906619,"median":17.841936,"eighty":19.697619,"marketCap":51217243},{"date":"2020-12-24","current":7.735319,"twenty":14.887192,"median":17.839717,"eighty":19.688486,"marketCap":53102968},{"date":"2020-12-31","current":7.786187,"twenty":14.850547,"median":17.827166,"eighty":19.669936,"marketCap":53452177},{"date":"2021-01-08","current":8.152437,"twenty":14.762892,"median":17.812396,"eighty":19.651956,"marketCap":55966478},{"date":"2021-01-15","current":8.912065,"twenty":14.756424,"median":17.789784,"eighty":19.609892,"marketCap":61181324},{"date":"2021-01-22","current":8.817111,"twenty":14.69104,"median":17.782609,"eighty":19.591382,"marketCap":60529469},{"date":"2021-01-29","current":8.172106,"twenty":14.451741,"median":17.763623,"eighty":19.542778,"marketCap":56101505},{"date":"2021-02-05","current":8.642282,"twenty":14.170347,"median":17.738547,"eighty":19.51866,"marketCap":60063857},{"date":"2021-02-12","current":9.097844,"twenty":14.053828,"median":17.733037,"eighty":19.47978,"marketCap":63230014},{"date":"2021-02-19","current":9.211734,"twenty":14.014405,"median":17.719407,"eighty":19.467232,"marketCap":64021553},{"date":"2021-02-26","current":9.948673,"twenty":13.993285,"median":17.705668,"eighty":19.433337,"marketCap":69143278},{"date":"2021-03-05","current":9.582214,"twenty":13.766696,"median":17.697066,"eighty":19.420654,"marketCap":66596384},{"date":"2021-03-12","current":9.37922,"twenty":13.297991,"median":17.675973,"eighty":19.395068,"marketCap":65185582},{"date":"2021-03-19","current":10.049165,"twenty":11.857004,"median":17.656831,"eighty":19.38197,"marketCap":69841695},{"date":"2021-03-26","current":10.008968,"twenty":11.571198,"median":17.646757,"eighty":19.381843,"marketCap":69562328},{"date":"2021-04-01","current":9.281796,"twenty":11.229931,"median":17.643251,"eighty":19.381843,"marketCap":64508484},{"date":"2021-04-09","current":8.897722,"twenty":10.819018,"median":17.645004,"eighty":19.38197,"marketCap":61839167},{"date":"2021-04-16","current":9.614661,"twenty":10.732458,"median":17.645004,"eighty":19.38197,"marketCap":66821892},{"date":"2021-04-23","current":9.665871,"twenty":10.524817,"median":17.645004,"eighty":19.38197,"marketCap":67177801},{"date":"2021-04-30","current":9.473833,"twenty":10.267428,"median":17.645004,"eighty":19.38197,"marketCap":65843142},{"date":"2021-05-07","current":8.596731,"twenty":10.119137,"median":17.645004,"eighty":19.38197,"marketCap":63736162},{"date":"2021-05-14","current":8.712903,"twenty":10.06195,"median":17.632901,"eighty":19.38197,"marketCap":64597461},{"date":"2021-05-21","current":8.751048,"twenty":10.011648,"median":17.632901,"eighty":19.38197,"marketCap":64880267},{"date":"2021-05-28","current":9.046365,"twenty":9.962072,"median":17.631025,"eighty":19.38197,"marketCap":67069753},{"date":"2021-06-04","current":9.447636,"twenty":9.81822,"median":17.631025,"eighty":19.38197,"marketCap":70044772},{"date":"2021-06-11","current":9.459207,"twenty":9.714193,"median":17.631025,"eighty":19.38197,"marketCap":70130564},{"date":"2021-06-18","current":9.401952,"twenty":9.640266,"median":17.631025,"eighty":19.38197,"marketCap":69706072},{"date":"2021-06-25","current":9.787673,"twenty":9.590072,"median":17.631025,"eighty":19.38197,"marketCap":72565809},{"date":"2021-07-02","current":9.649055,"twenty":9.590072,"median":17.631025,"eighty":19.38197,"marketCap":71538091},{"date":"2021-07-09","current":9.608554,"twenty":9.590072,"median":17.631025,"eighty":19.38197,"marketCap":71237819},{"date":"2021-07-16","current":9.540571,"twenty":9.581008,"median":17.631025,"eighty":19.38197,"marketCap":70733790},{"date":"2021-07-23","current":9.684975,"twenty":9.546706,"median":17.631025,"eighty":19.38197,"marketCap":71804404},{"date":"2021-07-30","current":9.643028,"twenty":9.546706,"median":17.628124,"eighty":19.38197,"marketCap":71493408},{"date":"2021-08-06","current":8.361863,"twenty":9.538936,"median":17.623384,"eighty":19.38197,"marketCap":71761508},{"date":"2021-08-13","current":8.476409,"twenty":9.481515,"median":17.598002,"eighty":19.38197,"marketCap":72744542},{"date":"2021-08-20","current":11.101855,"twenty":9.481515,"median":17.59396,"eighty":19.38197,"marketCap":95276122},{"date":"2021-08-27","current":11.149679,"twenty":9.481515,"median":17.588324,"eighty":19.38197,"marketCap":95686542},{"date":"2021-09-03","current":11.272653,"twenty":9.481515,"median":17.565638,"eighty":19.38197,"marketCap":96741909},{"date":"2021-09-10","current":10.958385,"twenty":9.481515,"median":17.564951,"eighty":19.38197,"marketCap":94044861},{"date":"2021-09-17","current":11.272653,"twenty":9.481515,"median":17.53273,"eighty":19.38197,"marketCap":96741909},{"date":"2021-09-24","current":11.033605,"twenty":9.481515,"median":17.491566,"eighty":19.38197,"marketCap":94690394},{"date":"2021-10-01","current":11.101855,"twenty":9.481515,"median":17.482253,"eighty":19.38197,"marketCap":95276122},{"date":"2021-10-08","current":11.067696,"twenty":9.481515,"median":17.482141,"eighty":19.38197,"marketCap":94982965},{"date":"2021-10-15","current":11.067696,"twenty":9.481515,"median":17.47203,"eighty":19.38197,"marketCap":94982965},{"date":"2021-10-22","current":11.614249,"twenty":9.481515,"median":17.438959,"eighty":19.38197,"marketCap":99673482},{"date":"2021-10-29","current":11.327308,"twenty":9.481515,"median":17.407426,"eighty":19.38197,"marketCap":97210960},{"date":"2021-11-05","current":9.517185,"twenty":9.481515,"median":17.370826,"eighty":19.38197,"marketCap":99673482},{"date":"2021-11-12","current":9.517185,"twenty":9.481515,"median":17.361032,"eighty":19.38197,"marketCap":99673482},{"date":"2021-11-19","current":9.572301,"twenty":9.481515,"median":17.355902,"eighty":19.38197,"marketCap":100250710},{"date":"2021-11-26","current":9.561053,"twenty":9.481515,"median":17.355902,"eighty":19.38197,"marketCap":100132907},{"date":"2021-12-03","current":9.524496,"twenty":9.459207,"median":17.355902,"eighty":19.38197,"marketCap":99750045},{"date":"2021-12-10","current":9.555429,"twenty":9.459207,"median":17.350773,"eighty":19.381843,"marketCap":100074005},{"date":"2021-12-17","current":9.583549,"twenty":9.459207,"median":17.342283,"eighty":19.381843,"marketCap":100368513},{"date":"2021-12-23","current":9.561053,"twenty":9.459207,"median":17.314691,"eighty":19.381843,"marketCap":100132907},{"date":"2021-12-31","current":9.656663,"twenty":9.459207,"median":17.278734,"eighty":19.381843,"marketCap":101134236},{"date":"2022-01-07","current":9.589174,"twenty":9.459207,"median":17.221387,"eighty":19.381717,"marketCap":100427415},{"date":"2022-01-14","current":9.583549,"twenty":9.459207,"median":17.133233,"eighty":19.381717,"marketCap":100368513},{"date":"2022-01-21","current":9.594798,"twenty":9.459207,"median":17.076366,"eighty":19.381717,"marketCap":100486317},{"date":"2022-01-28","current":9.634167,"twenty":9.459207,"median":17.027263,"eighty":19.381717,"marketCap":100898629},{"date":"2022-02-04","current":8.208402,"twenty":9.455794,"median":16.973011,"eighty":19.368476,"marketCap":101841645},{"date":"2022-02-11","current":8.42669,"twenty":9.443321,"median":16.795065,"eighty":19.342489,"marketCap":104549946},{"date":"2022-02-18","current":8.426738,"twenty":9.401952,"median":16.689225,"eighty":19.313514,"marketCap":104550535},{"date":"2022-02-25","current":8.308051,"twenty":9.37922,"median":16.651923,"eighty":19.300971,"marketCap":103077992},{"date":"2022-03-04","current":8.317546,"twenty":9.2811,"median":16.597462,"eighty":19.24835,"marketCap":103195795},{"date":"2022-03-11","current":8.512192,"twenty":9.097507,"median":16.423141,"eighty":19.208434,"marketCap":105610766},{"date":"2022-03-18","current":8.664111,"twenty":9.040631,"median":16.373183,"eighty":19.035046,"marketCap":107495620},{"date":"2022-03-25","current":10.109177,"twenty":9.040631,"median":16.168033,"eighty":18.943545,"marketCap":125424563},{"date":"2022-04-01","current":10.066261,"twenty":9.040631,"median":16.051597,"eighty":18.860622,"marketCap":124892100},{"date":"2022-04-08","current":10.03765,"twenty":9.040631,"median":15.968428,"eighty":18.812155,"marketCap":124537125},{"date":"2022-04-14","current":9.622792,"twenty":9.040631,"median":15.952238,"eighty":18.737645,"marketCap":119389985},{"date":"2022-04-22","current":9.69432,"twenty":9.040631,"median":15.841457,"eighty":18.681199,"marketCap":120277423},{"date":"2022-04-29","current":9.69432,"twenty":9.040631,"median":15.75219,"eighty":18.625758,"marketCap":120277423},{"date":"2022-05-06","current":9.332382,"twenty":8.984522,"median":15.484116,"eighty":18.58612,"marketCap":123215434},{"date":"2022-05-13","current":8.910451,"twenty":8.918254,"median":15.164291,"eighty":18.58612,"marketCap":117644690},{"date":"2022-05-20","current":8.625843,"twenty":8.897722,"median":15.131826,"eighty":18.58612,"marketCap":113887002},{"date":"2022-05-27","current":8.881523,"twenty":8.881523,"median":15.016246,"eighty":18.53416,"marketCap":117262747},{"date":"2022-06-03","current":8.666213,"twenty":8.874769,"median":14.975946,"eighty":18.506003,"marketCap":114420014},{"date":"2022-06-10","current":8.657242,"twenty":8.861008,"median":14.936976,"eighty":18.423446,"marketCap":114301567},{"date":"2022-06-17","current":8.702098,"twenty":8.817111,"median":14.915187,"eighty":18.391626,"marketCap":114893803},{"date":"2022-06-24","current":8.576501,"twenty":8.775442,"median":14.902838,"eighty":18.371659,"marketCap":113235542},{"date":"2022-07-01","current":8.971235,"twenty":8.74941,"median":14.850547,"eighty":18.28952,"marketCap":118447220},{"date":"2022-07-08","current":8.800782,"twenty":8.74941,"median":14.767204,"eighty":18.274822,"marketCap":116196722},{"date":"2022-07-15","current":8.603415,"twenty":8.744649,"median":14.756424,"eighty":18.219946,"marketCap":113590883},{"date":"2022-07-22","current":8.733498,"twenty":8.732387,"median":14.710199,"eighty":18.192351,"marketCap":115308368},{"date":"2022-07-29","current":8.715555,"twenty":8.723629,"median":14.484513,"eighty":18.118775,"marketCap":115071474},{"date":"2022-08-05","current":8.576121,"twenty":8.702098,"median":14.170769,"eighty":18.102173,"marketCap":115486039},{"date":"2022-08-12","current":8.457374,"twenty":8.687308,"median":14.074898,"eighty":18.096795,"marketCap":113887002},{"date":"2022-08-19","current":8.523852,"twenty":8.67827,"median":14.011687,"eighty":18.084323,"marketCap":114782193},{"date":"2022-08-26","current":8.673935,"twenty":8.665372,"median":13.990617,"eighty":18.078712,"marketCap":116803215},{"date":"2022-09-02","current":8.888555,"twenty":8.661363,"median":13.748309,"eighty":18.067743,"marketCap":119693277},{"date":"2022-09-09","current":9.234541,"twenty":8.661363,"median":13.297991,"eighty":18.043072,"marketCap":124352329},{"date":"2022-09-16","current":9.706862,"twenty":8.661363,"median":11.903847,"eighty":18.027967,"marketCap":130712606},{"date":"2022-09-23","current":9.481737,"twenty":8.661363,"median":11.614249,"eighty":18.007743,"marketCap":127681072},{"date":"2022-09-30","current":8.978516,"twenty":8.661363,"median":11.570485,"eighty":17.997355,"marketCap":120904702},{"date":"2022-10-07","current":9.084458,"twenty":8.661363,"median":11.299981,"eighty":17.997355,"marketCap":122331306},{"date":"2022-10-14","current":8.938789,"twenty":8.661363,"median":11.247235,"eighty":17.98506,"marketCap":120369726},{"date":"2022-10-21","current":8.457639,"twenty":8.657242,"median":11.230159,"eighty":17.961522,"marketCap":113890565},{"date":"2022-10-28","current":8.2281,"twenty":8.6393,"median":11.104049,"eighty":17.951155,"marketCap":110799589},{"date":"2022-11-04","current":8.493014,"twenty":8.623546,"median":11.101855,"eighty":17.943526,"marketCap":112795714},{"date":"2022-11-11","current":8.660904,"twenty":8.612386,"median":11.067696,"eighty":17.938141,"marketCap":115025466},{"date":"2022-11-18","current":8.918696,"twenty":8.612386,"median":11.0472,"eighty":17.925781,"marketCap":118449197},{"date":"2022-11-25","current":8.860433,"twenty":8.61202,"median":11.033605,"eighty":17.87993,"marketCap":117675409},{"date":"2022-12-02","current":8.596009,"twenty":8.600465,"median":11.033536,"eighty":17.876699,"marketCap":114163598},{"date":"2022-12-09","current":8.232987,"twenty":8.593575,"median":11.01304,"eighty":17.867841,"marketCap":109342299},{"date":"2022-12-16","current":8.421221,"twenty":8.573226,"median":10.972049,"eighty":17.85355,"marketCap":111842232},{"date":"2022-12-23","current":8.29125,"twenty":8.532388,"median":10.825572,"eighty":17.83965,"marketCap":110116088},{"date":"2022-12-30","current":8.578082,"twenty":8.523852,"median":10.803834,"eighty":17.819835,"marketCap":113925509},{"date":"2023-01-06","current":8.627382,"twenty":8.523852,"median":10.695688,"eighty":17.819835,"marketCap":114580254},{"date":"2023-01-13","current":8.563651,"twenty":8.523852,"median":10.49021,"eighty":17.819835,"marketCap":113733848},{"date":"2023-01-20","current":8.604973,"twenty":8.523852,"median":10.263102,"eighty":17.819835,"marketCap":114282643},{"date":"2023-01-27","current":8.519819,"twenty":8.519819,"median":10.167933,"eighty":17.788376,"marketCap":113151721},{"date":"2023-02-03","current":8.643884,"twenty":8.519819,"median":10.107912,"eighty":17.787438,"marketCap":111782710},{"date":"2023-02-10","current":8.758952,"twenty":8.519819,"median":10.066261,"eighty":17.764449,"marketCap":113270765},{"date":"2023-02-17","current":8.970676,"twenty":8.519819,"median":10.035766,"eighty":17.723341,"marketCap":116008787},{"date":"2023-02-24","current":8.910841,"twenty":8.519819,"median":10.008968,"eighty":17.705668,"marketCap":115234998},{"date":"2023-03-03","current":8.777363,"twenty":8.519819,"median":9.966123,"eighty":17.699636,"marketCap":113508854},{"date":"2023-03-10","current":8.666898,"twenty":8.519819,"median":9.827837,"eighty":17.663889,"marketCap":112080321},{"date":"2023-03-17","current":8.128381,"twenty":8.516801,"median":9.732467,"eighty":17.646757,"marketCap":105116222},{"date":"2023-03-24","current":8.275668,"twenty":8.510441,"median":9.714193,"eighty":17.627994,"marketCap":107020933},{"date":"2023-03-31","current":7.948875,"twenty":8.493014,"median":9.698844,"eighty":17.623384,"marketCap":102794856},{"date":"2023-04-06","current":7.741754,"twenty":8.491664,"median":9.691935,"eighty":17.604685,"marketCap":100116357},{"date":"2023-04-14","current":7.453118,"twenty":8.473386,"median":9.684784,"eighty":17.59396,"marketCap":96383719},{"date":"2023-04-21","current":7.308363,"twenty":8.460331,"median":9.664079,"eighty":17.588324,"marketCap":94511753},{"date":"2023-04-28","current":7.035666,"twenty":8.451012,"median":9.658069,"eighty":17.556833,"marketCap":90985231},{"date":"2023-05-05","current":6.117399,"twenty":8.445178,"median":9.646041,"eighty":17.521722,"marketCap":76962993},{"date":"2023-05-12","current":6.026947,"twenty":8.429082,"median":9.638634,"eighty":17.513275,"marketCap":75825019},{"date":"2023-05-16","current":6.055511,"twenty":8.426738,"median":9.635584,"eighty":17.505365,"marketCap":76184379},{"date":"2023-05-25","current":6.107877,"twenty":8.426709,"median":9.624947,"eighty":17.482253,"marketCap":76843206},{"date":"2023-06-02","current":6.265514,"twenty":8.417544,"median":9.615163,"eighty":17.482141,"marketCap":78826433},{"date":"2023-06-08","current":6.452045,"twenty":8.408775,"median":9.608487,"eighty":17.481136,"marketCap":81173174},{"date":"2023-06-15","current":6.294211,"twenty":8.406223,"median":9.606046,"eighty":17.408304,"marketCap":79187470},{"date":"2023-06-23","current":6.456828,"twenty":8.398152,"median":9.599016,"eighty":17.362886,"marketCap":81233347},{"date":"2023-06-30","current":6.743798,"twenty":8.381198,"median":9.594798,"eighty":17.338999,"marketCap":84843718},{"date":"2023-07-07","current":6.959025,"twenty":8.367829,"median":9.588786,"eighty":17.314691,"marketCap":87551496},{"date":"2023-07-14","current":6.834671,"twenty":8.358867,"median":9.581209,"eighty":17.229972,"marketCap":85987002},{"date":"2023-07-21","current":7.16947,"twenty":8.346976,"median":9.566677,"eighty":17.203463,"marketCap":90199102},{"date":"2023-07-28","current":7.604708,"twenty":8.340549,"median":9.561053,"eighty":17.082824,"marketCap":95674831},{"date":"2023-08-04","current":8.02056,"twenty":8.324139,"median":9.552617,"eighty":17.054173,"marketCap":90560139},{"date":"2023-08-11","current":7.626193,"twenty":8.313544,"median":9.546651,"eighty":17.013811,"marketCap":86107348},{"date":"2023-08-18","current":6.988746,"twenty":8.308051,"median":9.540571,"eighty":16.764779,"marketCap":78909934},{"date":"2023-08-25","current":6.928621,"twenty":8.299894,"median":9.530815,"eighty":16.689225,"marketCap":78231061},{"date":"2023-09-01","current":7.114453,"twenty":8.284789,"median":9.517185,"eighty":16.610222,"marketCap":80329286},{"date":"2023-09-08","current":6.991421,"twenty":8.275668,"median":9.517185,"eighty":16.589423,"marketCap":78940133},{"date":"2023-09-15","current":6.905833,"twenty":8.247015,"median":9.494043,"eighty":16.423085,"marketCap":77973766},{"date":"2023-09-22","current":7.483495,"twenty":8.219655,"median":9.459207,"eighty":16.35655,"marketCap":84496142},{"date":"2023-09-29","current":7.381913,"twenty":8.179011,"median":9.44857,"eighty":16.090409,"marketCap":83349184},{"date":"2023-10-06","current":7.537041,"twenty":8.160876,"median":9.42606,"eighty":16.023874,"marketCap":85100725},{"date":"2023-10-13","current":7.248183,"twenty":8.125959,"median":9.395925,"eighty":15.968428,"marketCap":81839235},{"date":"2023-10-20","current":7.221437,"twenty":8.098276,"median":9.372722,"eighty":15.938617,"marketCap":81537246},{"date":"2023-10-23","current":7.323072,"twenty":8.091888,"median":9.353725,"eighty":15.905109,"marketCap":82684807},{"date":"2023-11-03","current":7.808816,"twenty":8.051343,"median":9.269855,"eighty":15.726684,"marketCap":80329286},{"date":"2023-11-10","current":7.896885,"twenty":8.015766,"median":9.238955,"eighty":15.484116,"marketCap":81235256},{"date":"2023-11-17","current":7.432244,"twenty":7.953639,"median":9.211734,"eighty":15.164291,"marketCap":76455489},{"date":"2023-11-24","current":7.67733,"twenty":7.936034,"median":9.155085,"eighty":15.131826,"marketCap":78976690},{"date":"2023-12-01","current":7.482444,"twenty":7.896885,"median":9.122319,"eighty":15.029775,"marketCap":76971897},{"date":"2023-12-08","current":7.596127,"twenty":7.867576,"median":9.09616,"eighty":14.977055,"marketCap":78141359},{"date":"2023-12-15","current":7.94769,"twenty":7.867576,"median":9.046365,"eighty":14.943535,"marketCap":81757884},{"date":"2023-12-22","current":7.872216,"twenty":7.867576,"median":9.040631,"eighty":14.920327,"marketCap":80981482},{"date":"2023-12-29","current":8.279705,"twenty":7.867576,"median":9.011809,"eighty":14.902942,"marketCap":85173322},{"date":"2024-01-05","current":8.120252,"twenty":7.865853,"median":8.978516,"eighty":14.863722,"marketCap":83533037},{"date":"2024-01-12","current":7.824971,"twenty":7.85859,"median":8.938833,"eighty":14.835349,"marketCap":80495472},{"date":"2024-01-19","current":7.748197,"twenty":7.848763,"median":8.933854,"eighty":14.756424,"marketCap":79705705},{"date":"2024-01-26","current":8.00214,"twenty":7.852235,"median":8.918696,"eighty":14.756424,"marketCap":82318011},{"date":"2024-02-02","current":8.238365,"twenty":7.837949,"median":8.910451,"eighty":14.515887,"marketCap":84748063},{"date":"2024-02-09","current":7.681349,"twenty":7.835817,"median":8.897722,"eighty":14.232981,"marketCap":71382777},{"date":"2024-02-16","current":7.890478,"twenty":7.826293,"median":8.881523,"eighty":14.114931,"marketCap":73326211},{"date":"2024-02-23","current":7.838245,"twenty":7.821878,"median":8.875438,"eighty":14.017418,"marketCap":72840808},{"date":"2024-03-01","current":7.583289,"twenty":7.808816,"median":8.867006,"eighty":14.011687,"marketCap":70471508},{"date":"2024-03-08","current":7.787646,"twenty":7.799752,"median":8.860322,"eighty":13.948476,"marketCap":72370593},{"date":"2024-03-15","current":8.106275,"twenty":7.787646,"median":8.850573,"eighty":13.595572,"marketCap":75331612},{"date":"2024-03-22","current":7.844782,"twenty":7.787646,"median":8.839588,"eighty":13.297991,"marketCap":72901560},{"date":"2024-03-28","current":8.507759,"twenty":7.787646,"median":8.817111,"eighty":11.825775,"marketCap":79062607},{"date":"2024-04-05","current":8.010383,"twenty":7.787354,"median":8.791705,"eighty":11.614249,"marketCap":74440485},{"date":"2024-04-12","current":8.229621,"twenty":7.787354,"median":8.769382,"eighty":11.361468,"marketCap":76477867},{"date":"2024-04-19","current":7.859926,"twenty":7.787354,"median":8.753391,"eighty":11.278119,"marketCap":73042293},{"date":"2024-04-26","current":8.265615,"twenty":7.787646,"median":8.749001,"eighty":11.247235,"marketCap":76812363},{"date":"2024-05-03","current":8.49401,"twenty":7.787646,"median":8.745144,"eighty":11.203976,"marketCap":74866207},{"date":"2024-05-10","current":8.693147,"twenty":7.787646,"median":8.743499,"eighty":11.101855,"marketCap":76621396},{"date":"2024-05-17","current":8.425078,"twenty":7.787646,"median":8.734264,"eighty":11.08136,"marketCap":74258641},{"date":"2024-05-24","current":8.49401,"twenty":7.787646,"median":8.718919,"eighty":11.067696,"marketCap":74866207},{"date":"2024-05-31","current":8.694113,"twenty":7.787646,"median":8.712719,"eighty":11.0472,"marketCap":76629911},{"date":"2024-06-07","current":8.875524,"twenty":7.787646,"median":8.710294,"eighty":11.033605,"marketCap":78228872},{"date":"2024-06-14","current":8.733792,"twenty":7.787354,"median":8.708053,"eighty":11.033536,"marketCap":76979645},{"date":"2024-06-21","current":8.709756,"twenty":7.787062,"median":8.707983,"eighty":11.01304,"marketCap":76767788},{"date":"2024-06-28","current":8.972223,"twenty":7.786187,"median":8.702098,"eighty":10.972049,"marketCap":79081171},{"date":"2024-07-05","current":8.951502,"twenty":7.786187,"median":8.702098,"eighty":10.867208,"marketCap":78898536},{"date":"2024-07-12","current":9.143379,"twenty":7.786187,"median":8.702098,"eighty":10.803834,"marketCap":80589740},{"date":"2024-07-15","current":9.174598,"twenty":7.786187,"median":8.702098,"eighty":10.771391,"marketCap":80864911},{"date":"2024-08-02","current":10.849497,"twenty":7.779409,"median":8.694633,"eighty":10.332316,"marketCap":95822759},{"date":"2024-08-09","current":11.166573,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":98623170},{"date":"2024-08-16","current":10.959784,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":96796815},{"date":"2024-08-23","current":10.936286,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":96589281},{"date":"2024-08-30","current":10.777589,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":95187670},{"date":"2024-09-06","current":11.522775,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":101769148},{"date":"2024-09-13","current":11.177782,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":98722168},{"date":"2024-09-20","current":11.053584,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":97625255},{"date":"2024-09-27","current":10.970786,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":96893979},{"date":"2024-10-04","current":11.108783,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":98112772},{"date":"2024-10-11","current":11.039784,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":97503376},{"date":"2024-10-18","current":11.375532,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":100468697},{"date":"2024-10-25","current":12.330059,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":108899083},{"date":"2024-10-31","current":12.205862,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":107802170},{"date":"2024-11-08","current":51.308001,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":103231699},{"date":"2024-11-15","current":51.732034,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":104084853},{"date":"2024-11-22","current":54.270015,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":109191270},{"date":"2024-11-29","current":51.84454,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":104311214},{"date":"2024-12-06","current":50.783394,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":102176189},{"date":"2024-12-13","current":52.875367,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":106385238},{"date":"2024-12-20","current":52.299316,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":105226224},{"date":"2024-12-27","current":53.360462,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":107361249},{"date":"2025-01-03","current":51.723266,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":104067211},{"date":"2025-01-10","current":49.87384,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":100346167},{"date":"2025-01-17","current":49.419064,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":99431157},{"date":"2025-01-24","current":50.328617,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":101261178},{"date":"2025-01-31","current":51.541355,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":103701207},{"date":"2025-02-07","current":28.115487,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":105714230},{"date":"2025-02-14","current":27.693673,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":104128211},{"date":"2025-02-21","current":27.99381,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":105256725},{"date":"2025-02-28","current":27.563885,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":103640206},{"date":"2025-03-07","current":27.580108,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":103701207},{"date":"2025-03-14","current":27.580108,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":103701207},{"date":"2025-03-21","current":27.012282,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":101566182},{"date":"2025-03-28","current":26.606693,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":100041164},{"date":"2025-04-04","current":26.68781,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":100346167},{"date":"2025-04-11","current":29.276121,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":99041118},{"date":"2025-04-17","current":28.150117,"twenty":7.779409,"median":8.694373,"eighty":10.332526,"marketCap":95231845},{"date":"2025-04-25","current":27.65976,"twenty":7.77861,"median":8.694113,"eighty":10.514001,"marketCap":93572967},{"date":"2025-04-28","current":27.242048,"twenty":7.77861,"median":8.694113,"eighty":10.574564,"marketCap":92159850}],"updateTime":1745928579259}}}