US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pathfinder

14.56

-0.1400-0.95%

Volume:3.83K

Turnover:55.84K

Market Cap:89.46M

PE:34.59

High:14.56

Open:14.56

Low:14.56

Close:14.70

Loading ...

Overview Company News Filings

Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 a Share, Payable May 9 to Holders of Record April 18

MT Newswires Live

Press Release: Pathfinder Bancorp, Inc. Declares Dividend

Private equity firms account for 29% of Pathfinder Bancorp, Inc.'s (NASDAQ:PBHC) ownership, while individual investors account for 29%

Simply Wall St.

Werner® Earns Transport Topics Sustainability Pathfinder Award

WESTERN MIDSTREAM ANNOUNCES PATHFINDER PIPELINE, EXPANSION OF DELAWARE BASIN PRODUCED-WATER SYSTEM, AND 2025 GUIDANCE

Former Executive Cashes In on Pathfinder Bancorp Stock Sale

Pathfinder Bancorp’s SVP Cashes Out on Company Stock!

AXP Energy Boosts Oil Production at Pathfinder Field with Gas-to-Power Integration

Pathfinder Bancorp Full Year 2024 Earnings: EPS: US$0.60 (vs US$1.16 in FY 2023)

Simply Wall St.

Pathfinder Bancorp Q4 EPS $0.69 Up From $0.41 YoY

Pathfinder Bancorp Q4 Net Interest Margin 3.15%

THOMSON REUTERS

Pathfinder Bancorp Q4 EPS USD 0.69

THOMSON REUTERS

Wall Street Set to Open Sharply Higher Wednesday on Positive Inflation Data

MT Newswires Live

Grail: Patient-reported outcomes from PATHFINDER study published in Lancet

Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 per Share, Payable Feb. 7 to Holders as of Jan. 17

MT Newswires Live

Press Release: Pathfinder Bancorp, Inc. Declares Dividend

Pathfinder Bancorp's (NASDAQ:PBHC) investors will be pleased with their decent 39% return over the last year

Simply Wall St.

Pathfinder Bancorp Third Quarter 2024 Earnings: US$0.76 loss per share (vs US$0.27 profit in 3Q 2023)

Simply Wall St.

Pathfinder Bancorp Q3 EPS $(0.75) Down From $0.35 YoY, Sales $13.63M Up From $11.27M YoY

Retail investors in Pathfinder Bancorp, Inc. (NASDAQ:PBHC) are its biggest bettors, and their bets paid off as stock gained 18% last week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBHC\",,,,,undefined,":{"symbol":"PBHC","market":"US","secType":"STK","nameCN":"Pathfinder","latestPrice":14.56,"timestamp":1745951072789,"preClose":14.7,"halted":0,"volume":3828,"delay":0,"floatShares":3109502,"shares":6143990,"eps":0.420905,"marketStatus":"Trading","change":-0.14,"latestTime":"04-29 14:32:28 EDT","open":14.56,"high":14.56,"low":14.56,"amount":55844.266961999994,"amplitude":0,"askPrice":14.74,"askSize":35,"bidPrice":14.39,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.420905,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.7,"dividendRate":0.027473,"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:05 EDT","volume":2,"amount":29.4,"timestamp":1745870706274},"volumeRatio":3.358643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBHC\",,,,,undefined,":{"symbol":"PBHC","floatShares":3109502,"roa":"0.33%","roe":"3.99%","lyrEps":0.420905,"volumeRatio":3.358643,"shares":6143990,"dividePrice":0.4,"high":14.56,"amplitude":0,"preClose":14.7,"low":14.56,"week52Low":12.05,"pbRate":"0.74","psRate":"2.26","week52High":19.86,"institutionHeld":0.0495,"latestPrice":14.56,"committee":-0.076923,"eps":0.420905,"divideRate":0.027473,"volume":3828,"delay":0,"ttmEps":0.420905,"open":14.56,"prevYearClose":17.5,"prevWeekClose":15,"prevMonthClose":16.44,"prevQuarterClose":16.44,"fiveDayClose":15.16,"twentyDayClose":16.44,"sixtyDayClose":16.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524036609","title":"Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 a Share, Payable May 9 to Holders of Record April 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036609","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036609?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:44","pubTimestamp":1743457493,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 a Share, Payable May 9 to Holders of Record April 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBHC"],"gpt_icon":0},{"id":"2524974916","title":"Press Release: Pathfinder Bancorp, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974916","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974916?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"OSWEGO, N.Y., March 31, 2025  -- James A. Dowd, President and CEO of Pathfinder Bancorp, Inc., the bank holding company of Pathfinder Bank  , has announced that the Company has declared a cash dividend of $0.10 per share on the Company's voting common and non-voting common stock, and a cash dividend of $0.10 per notional share for the issued warrant relating to the fiscal quarter ending March 31, 2025. The first quarter 2025 dividend will be payable to all shareholders of record on April 18, 2025 and will be paid on May 9, 2025.This release may contain certain forward-looking statements, which are based on management's current expectations regarding economic, legislative, and regulatory issues that may impact the Company's earnings in future periods. Factors that could cause future results to vary materially from current management expectations include, but are not limited to, general economic conditions, changes in interest rates, deposit flows, loan demand, real estate values, and co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2522572034","title":"Private equity firms account for 29% of Pathfinder Bancorp, Inc.'s (NASDAQ:PBHC) ownership, while individual investors account for 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572034","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572034?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166398,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp's significant private equity firms ownership suggests that the key decisions are influenced by shareholders from the larger public. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Every investor in Pathfinder Bancorp, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are private equity firms with 29% ownership. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, individual investors make up 29% of the company’s shareholders.In the chart below, we zoom in on the different ownership groups of Pathfinder Bancorp.What Does The Institutional Ownership Tell Us About Pathfinder Bancorp?While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-equity-firms-account-29-125318644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","BK4211","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","PBHC","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2519685905","title":"Werner® Earns Transport Topics Sustainability Pathfinder Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685905?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881600,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., March 13, 2025----Werner Enterprises, Inc. , a premier transportation and logistics provider, is proud to receive the Transport Topics Sustainability Pathfinder Award for its continued leadership in sustainability within the transportation industry. The company was one of two recipients this year, along with IMC Logistics.The award, introduced in 2024, recognizes companies that excel in promoting environmental responsibility and implementing innovative sustainable practices. Werner's commitment to reducing emissions, enhancing fuel efficiency and advancing green technologies has earned the company this prestigious recognition.\"It’s a privilege to be recognized with the Transport Topics Sustainability Pathfinder Award,\" said Werner’s Senior Vice President of the One-Way Network and Innovation Council Leader, Chad Dittberner. \"This award reflects our power team's dedication to reducing environmental impact through innovative solutions for our company, our customers and the i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-earns-transport-topics-sustainability-160000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P702.HKD","BK4232","LU0106831901.USD","LU0128525689.USD","LU2125154935.USD","IE00BMG7P587.USD","LU0310800965.SGD","LU0130102774.USD","BK4208","LU0130517989.USD","LU1366192091.USD","IE00B29SXK94.USD","LU0648001328.SGD","LU1791807156.HKD","PBHC","BK4211","WERN","LU2417539215.USD","LU2125154778.USD","IE00BD4GTW91.USD","IE00BMG7P926.USD","BK4207","IE00BZ18W456.USD","LU2456880835.USD","IE00BD4GTV84.USD","LU0162691827.USD","LU0477156953.USD","D","IE00B3T34201.USD","LU0072461881.USD","LU0980610538.SGD","BK4588","IE00BD4GTT62.SGD","BK4566","IE00BMQBXF63.USD","IE00BSNM7G36.USD","LU0170899867.USD","IE00BMG7P694.USD","LU1267930227.SGD","BK4534","LU2360032135.SGD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU2462157665.USD","BK4585","LU2236285917.USD","IE00BMG7P819.SGD","IE00BZ18W340.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2514893942","title":"WESTERN MIDSTREAM ANNOUNCES PATHFINDER PIPELINE, EXPANSION OF DELAWARE BASIN PRODUCED-WATER SYSTEM, AND 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893942","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893942?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Sanctioned the long-haul Pathfinder pipeline  to transport over 800 MBbls/d of produced water for disposal at WES's existing and soon-to-be-constructed facilities in eastern Loving County.Executed new long-term produced-water agreement with Occidental Petroleum Corporation  to provide up to 280 MBbls/d of firm gathering and transportation capacity and up to 220 MBbls/d of firm disposal capacity, all of which is supported by corresponding minimum-volume commitments.Providing 2025 Adjusted EBITDA guidance range of $2.350 billion to $2.550 billion, representing an approximate 5-percent increase at the mid-point relative to 2024.Providing 2025 guidance ranges of $625.0 million to $775.0 million for total capital expenditures and $1.275 billion to $1.475 billion for Free Cash Flow.Nine incremental saltwater disposal facilities  strategically located in eastern Loving County with effective disposal capacity of appro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/western-midstream-announces-pathfinder-pipeline-210500674.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-midstream-announces-pathfinder-pipeline-210500674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","WES","BK4168","BK4585","BK4211","PBHC","BK4590","WRN","BK4588","BK4144"],"gpt_icon":1},{"id":"2514825810","title":"Former Executive Cashes In on Pathfinder Bancorp Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825810","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825810?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:05","pubTimestamp":1740449128,"startTime":"0","endTime":"0","summary":"New insider activity at Pathfinder Bancorp ( ($PBHC) ) has taken place on February 25, 2025. Retired Executive Vice President Ronald Tascarella rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/former-executive-cashes-in-on-pathfinder-bancorp-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/former-executive-cashes-in-on-pathfinder-bancorp-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBHC","BK4211"],"gpt_icon":0},{"id":"2511685001","title":"Pathfinder Bancorp’s SVP Cashes Out on Company Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685001","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685001?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:05","pubTimestamp":1739498704,"startTime":"0","endTime":"0","summary":"New insider activity at Pathfinder Bancorp ( ($PBHC) ) has taken place on February 14, 2025. Senior Vice President William D. O’Brien recently sold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/pathfinder-bancorps-svp-cashes-out-on-company-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/pathfinder-bancorps-svp-cashes-out-on-company-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2511944534","title":"AXP Energy Boosts Oil Production at Pathfinder Field with Gas-to-Power Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2511944534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511944534?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:17","pubTimestamp":1739402241,"startTime":"0","endTime":"0","summary":"The latest announcement is out from AXP Energy Limited ( ($AU:AXP) ). AXP Energy Limited has announced an increase in oil production at its Pathfin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axp-energy-boosts-oil-production-at-pathfinder-field-with-gas-to-power-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axp-energy-boosts-oil-production-at-pathfinder-field-with-gas-to-power-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0005OL40V9.USD","LU1267930490.SGD","AXP","BK4234","PBHC","LU2461242641.AUD","IE00BFSS7M15.SGD","LU1674673428.USD","LU0130102774.USD","IE00BN29S564.USD","LU2360107671.USD","LU2361044865.SGD","LU0648001328.SGD","LU0094547139.USD","LU0266013472.USD","LU0868494617.USD","BK4084","BK4588","LU0011850046.USD","LU0310799852.SGD","IE00BFSS8Q28.SGD","LU1674673691.USD","LU2106854487.HKD","LU2361044949.HKD","LU1974910355.USD","IE00BJJMRY28.SGD","IE00B4JS1V06.HKD","LU0942090050.USD","LU2023250504.SGD","IE00BJJMRX11.SGD","BK4166","LU0980610538.SGD","BK4211","LU0211327993.USD","LU0868494708.USD","LU1861217088.USD","LU1778281490.HKD","LU1861220207.SGD","IE00B7KXQ091.USD","LU2552382215.SGD","LU1917777945.USD","IE00B775H168.HKD","BK4559","PW","LU0211328371.USD","LU1201861249.SGD","LU2552382132.HKD","LU2361045086.USD","IE00BSNM7G36.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2508180038","title":"Pathfinder Bancorp Full Year 2024 Earnings: EPS: US$0.60 (vs US$1.16 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508180038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508180038?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:06","pubTimestamp":1738497974,"startTime":"0","endTime":"0","summary":"Profit margin: 9.4% . The decrease in margin was primarily driven by higher expenses.NasdaqCM:PBHC Earnings and Revenue History February 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Pathfinder Bancorp shares are up 1.1% from a week ago.You should learn about the   3 warning signs  we've spotted with Pathfinder Bancorp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pathfinder-bancorp-full-2024-earnings-120614155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBHC"],"gpt_icon":0},{"id":"2508990875","title":"Pathfinder Bancorp Q4 EPS $0.69 Up From $0.41 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990875","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990875?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:19","pubTimestamp":1738358345,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp (NASDAQ:PBHC) reported quarterly earnings of $0.69 per share. This is a 68.29 percent increase over earnings of $0.41 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43404531/pathfinder-bancorp-q4-eps-0-69-up-from-0-41-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pathfinder Bancorp Q4 EPS $0.69 Up From $0.41 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBHC"],"gpt_icon":0},{"id":"2508997229","title":"Pathfinder Bancorp Q4 Net Interest Margin 3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997229?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:17","pubTimestamp":1738358222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX20C903:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2508972219","title":"Pathfinder Bancorp Q4 EPS USD 0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2508972219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508972219?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:17","pubTimestamp":1738358222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX20C903:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2503644214","title":"Wall Street Set to Open Sharply Higher Wednesday on Positive Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644214?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:20","pubTimestamp":1736950829,"startTime":"0","endTime":"0","summary":"US stocks look set to open sharply higher in Wednesday's trading session as investor sentiment was buoyed by encouraging inflation data released earlier in the morning.Dow Jones Industrial Average fut","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBHC","BK4139","SGBX","SYRE","VMAR","MITQ","BK4077","BK4211","FUND","GIFT","BK4120","LIF","LICY","BK4023","OSTX","BK4108","BK4129","BK4190","BK4539"],"gpt_icon":1},{"id":"2503568001","title":"Grail: Patient-reported outcomes from PATHFINDER study published in Lancet","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568001?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:55","pubTimestamp":1736812540,"startTime":"0","endTime":"0","summary":"Grail (GRAL) announced that patient-reported outcomes assessing patient perspectives from the PATHFINDER study were published in Lancet Oncology. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grail-patient-reported-outcomes-from-pathfinder-study-published-in-lancet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grail-patient-reported-outcomes-from-pathfinder-study-published-in-lancet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GRAL","PBHC","BK4139"],"gpt_icon":0},{"id":"2493417711","title":"Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 per Share, Payable Feb. 7 to Holders as of Jan. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2493417711","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493417711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:32","pubTimestamp":1734993174,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp Keeps Quarterly Dividend at $0.10 per Share, Payable Feb. 7 to Holders as of Jan. 17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBHC"],"gpt_icon":0},{"id":"2493713215","title":"Press Release: Pathfinder Bancorp, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713215?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:15","pubTimestamp":1734988500,"startTime":"0","endTime":"0","summary":"OSWEGO, N.Y., Dec. 23, 2024  -- James A. Dowd, President and CEO of Pathfinder Bancorp, Inc., the bank holding company of Pathfinder Bank  , has announced that the Company has declared a cash dividend of $0.10 per share on the Company's voting common and non-voting common stock, and a cash dividend of $0.10 per notional share for the issued warrant relating to the fiscal quarter ending December 31, 2024. The fourth quarter 2024 dividend will be payable to all shareholders of record on January 17, 2025 and will be paid on February 7, 2025.This release may contain certain forward-looking statements, which are based on management's current expectations regarding economic, legislative, and regulatory issues that may impact the Company's earnings in future periods. Factors that could cause future results to vary materially from current management expectations include, but are not limited to, general economic conditions, changes in interest rates, deposit flows, loan demand, real estate valu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PBHC"],"gpt_icon":0},{"id":"2488777968","title":"Pathfinder Bancorp's (NASDAQ:PBHC) investors will be pleased with their decent 39% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488777968","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488777968?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:46","pubTimestamp":1733139962,"startTime":"0","endTime":"0","summary":"It's always best to build a diverse portfolio of shares, since any stock business could lag the broader market. But if you're going to beat the market overall, you need to have individual stocks that outperform. Pathfinder Bancorp, Inc.  has done well over the last year, with the stock price up 35% beating the market return of 32% . Having said that, the longer term returns aren't so impressive, with stock gaining just 0.6% in three years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Over the last twelve months, Pathfinder Bancorp actually shrank its EPS by 81%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pathfinder-bancorps-nasdaq-pbhc-investors-114602593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","IE00B64PRP62.GBP","PBHC","NDAQ","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2480500229","title":"Pathfinder Bancorp Third Quarter 2024 Earnings: US$0.76 loss per share (vs US$0.27 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480500229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480500229?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:38","pubTimestamp":1730461092,"startTime":"0","endTime":"0","summary":"NasdaqCM:PBHC Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Pathfinder Bancorp shares are down 3.4% from a week ago.You still need to take note of risks, for example - Pathfinder Bancorp has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pathfinder-bancorp-third-quarter-2024-113812377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBHC"],"gpt_icon":0},{"id":"2479376639","title":"Pathfinder Bancorp Q3 EPS $(0.75) Down From $0.35 YoY, Sales $13.63M Up From $11.27M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376639","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376639?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:00","pubTimestamp":1730322024,"startTime":"0","endTime":"0","summary":"Pathfinder Bancorp (NASDAQ:PBHC) reported quarterly losses of $(0.75) per share. This is a 314.29 percent decrease over earnings of $0.35 per share from the same period last year.  The company reported $13.63 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41638591/pathfinder-bancorp-q3-eps-0-75-down-from-0-35-yoy-sales-13-63m-up-from-11-27m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pathfinder Bancorp Q3 EPS $(0.75) Down From $0.35 YoY, Sales $13.63M Up From $11.27M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBHC"],"gpt_icon":0},{"id":"2476512717","title":"Retail investors in Pathfinder Bancorp, Inc. (NASDAQ:PBHC) are its biggest bettors, and their bets paid off as stock gained 18% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2476512717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476512717?lang=en_us&edition=fundamental","pubTime":"2024-10-19 20:36","pubTimestamp":1729341381,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Pathfinder Bancorp indicates that they collectively have a greater say in management and business strategy. A total of 7 investors have a majority stake in the company with 50% ownership. A look at the shareholders of Pathfinder Bancorp, Inc.  can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 30% ownership. Put another way, the group faces the maximum upside potential .As a result, retail investors collectively scored the highest last week as the company hit US$100m market cap following a 18% gain in the stock.Let's take a closer look to see what the different types of shareholders can tell us about Pathfinder Bancorp.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, captur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-pathfinder-bancorp-inc-123621984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBHC","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","BK4211","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"PBHC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Pathfinder Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-31","symbol":"PBHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-01-17","symbol":"PBHC","amount":0.1,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Pathfinder Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-10-30","symbol":"PBHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.75},{"date":"2024-10-18","symbol":"PBHC","amount":0.1,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Pathfinder Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.03,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-03","value":0.05,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-09","value":0.05,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-08","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBHC","date":"2025-04-28","current":27.242048,"percent":0.916804,"low":5.988862,"twenty":7.77861,"median":8.694113,"eighty":10.574564,"high":54.5732,"avg":11.75921,"sd":10.110678,"marketCap":92159850},"quantilePoints":[{"date":"2020-05-01","current":11.570485,"twenty":17.103985,"median":18.160521,"eighty":20.194609,"marketCap":49475394},{"date":"2020-05-08","current":10.803834,"twenty":17.092792,"median":18.114221,"eighty":20.194609,"marketCap":46197196},{"date":"2020-05-15","current":10.107912,"twenty":17.067984,"median":18.102173,"eighty":20.194609,"marketCap":43221431},{"date":"2020-05-22","current":8.872091,"twenty":17.032338,"median":18.096645,"eighty":20.194609,"marketCap":48370638},{"date":"2020-05-29","current":8.875438,"twenty":17.026349,"median":18.092353,"eighty":20.194609,"marketCap":48388890},{"date":"2020-06-05","current":8.432599,"twenty":17.001241,"median":18.078969,"eighty":20.194609,"marketCap":45974530},{"date":"2020-06-12","current":8.46437,"twenty":16.974592,"median":18.067743,"eighty":20.179733,"marketCap":46147747},{"date":"2020-06-19","current":8.628508,"twenty":16.946013,"median":18.067471,"eighty":20.155448,"marketCap":47042625},{"date":"2020-06-26","current":8.08337,"twenty":16.916683,"median":18.043839,"eighty":20.146237,"marketCap":44070535},{"date":"2020-07-02","current":8.117441,"twenty":16.893765,"median":18.042727,"eighty":20.144214,"marketCap":44256290},{"date":"2020-07-10","current":8.219655,"twenty":16.816308,"median":18.030903,"eighty":20.121761,"marketCap":44813557},{"date":"2020-07-17","current":8.098276,"twenty":16.79984,"median":18.026755,"eighty":20.104851,"marketCap":44151803},{"date":"2020-07-24","current":8.015228,"twenty":16.753164,"median":18.007279,"eighty":20.095198,"marketCap":43699023},{"date":"2020-07-31","current":7.921532,"twenty":16.733448,"median":17.997355,"eighty":20.095198,"marketCap":43188195},{"date":"2020-08-07","current":6.457621,"twenty":16.693082,"median":17.997355,"eighty":20.095198,"marketCap":43175657},{"date":"2020-08-14","current":6.954834,"twenty":16.681609,"median":17.987862,"eighty":20.095198,"marketCap":46500020},{"date":"2020-08-21","current":6.780963,"twenty":16.611255,"median":17.985668,"eighty":20.094415,"marketCap":45337519},{"date":"2020-08-28","current":6.676641,"twenty":16.589817,"median":17.977375,"eighty":20.094415,"marketCap":44640019},{"date":"2020-09-04","current":6.975698,"twenty":16.500214,"median":17.962646,"eighty":20.094415,"marketCap":46639520},{"date":"2020-09-11","current":6.787918,"twenty":16.411996,"median":17.961867,"eighty":20.094415,"marketCap":45384019},{"date":"2020-09-18","current":7.858962,"twenty":16.335339,"median":17.961488,"eighty":20.067518,"marketCap":52545022},{"date":"2020-09-25","current":7.156524,"twenty":16.085973,"median":17.960094,"eighty":20.05943,"marketCap":47848520},{"date":"2020-10-02","current":7.406898,"twenty":16.022987,"median":17.949271,"eighty":20.039231,"marketCap":49522521},{"date":"2020-10-09","current":6.815737,"twenty":15.968428,"median":17.940254,"eighty":19.982779,"marketCap":45570019},{"date":"2020-10-16","current":7.406898,"twenty":15.925214,"median":17.938141,"eighty":19.968318,"marketCap":49522521},{"date":"2020-10-23","current":7.093931,"twenty":15.810607,"median":17.929083,"eighty":19.908768,"marketCap":47430020},{"date":"2020-10-30","current":6.989608,"twenty":15.646842,"median":17.901015,"eighty":19.857621,"marketCap":46732520},{"date":"2020-11-06","current":7.792891,"twenty":15.467601,"median":17.886245,"eighty":19.83203,"marketCap":52103272},{"date":"2020-11-13","current":7.620178,"twenty":15.164291,"median":17.879557,"eighty":19.792925,"marketCap":52312522},{"date":"2020-11-20","current":8.064266,"twenty":15.113337,"median":17.874794,"eighty":19.7804,"marketCap":55361183},{"date":"2020-11-27","current":7.855707,"twenty":14.989189,"median":17.872397,"eighty":19.77665,"marketCap":53929428},{"date":"2020-12-04","current":7.948965,"twenty":14.958195,"median":17.867841,"eighty":19.765542,"marketCap":54569644},{"date":"2020-12-11","current":7.867576,"twenty":14.924391,"median":17.85355,"eighty":19.716178,"marketCap":54010910},{"date":"2020-12-18","current":7.460633,"twenty":14.906619,"median":17.841936,"eighty":19.697619,"marketCap":51217243},{"date":"2020-12-24","current":7.735319,"twenty":14.887192,"median":17.839717,"eighty":19.688486,"marketCap":53102968},{"date":"2020-12-31","current":7.786187,"twenty":14.850547,"median":17.827166,"eighty":19.669936,"marketCap":53452177},{"date":"2021-01-08","current":8.152437,"twenty":14.762892,"median":17.812396,"eighty":19.651956,"marketCap":55966478},{"date":"2021-01-15","current":8.912065,"twenty":14.756424,"median":17.789784,"eighty":19.609892,"marketCap":61181324},{"date":"2021-01-22","current":8.817111,"twenty":14.69104,"median":17.782609,"eighty":19.591382,"marketCap":60529469},{"date":"2021-01-29","current":8.172106,"twenty":14.451741,"median":17.763623,"eighty":19.542778,"marketCap":56101505},{"date":"2021-02-05","current":8.642282,"twenty":14.170347,"median":17.738547,"eighty":19.51866,"marketCap":60063857},{"date":"2021-02-12","current":9.097844,"twenty":14.053828,"median":17.733037,"eighty":19.47978,"marketCap":63230014},{"date":"2021-02-19","current":9.211734,"twenty":14.014405,"median":17.719407,"eighty":19.467232,"marketCap":64021553},{"date":"2021-02-26","current":9.948673,"twenty":13.993285,"median":17.705668,"eighty":19.433337,"marketCap":69143278},{"date":"2021-03-05","current":9.582214,"twenty":13.766696,"median":17.697066,"eighty":19.420654,"marketCap":66596384},{"date":"2021-03-12","current":9.37922,"twenty":13.297991,"median":17.675973,"eighty":19.395068,"marketCap":65185582},{"date":"2021-03-19","current":10.049165,"twenty":11.857004,"median":17.656831,"eighty":19.38197,"marketCap":69841695},{"date":"2021-03-26","current":10.008968,"twenty":11.571198,"median":17.646757,"eighty":19.381843,"marketCap":69562328},{"date":"2021-04-01","current":9.281796,"twenty":11.229931,"median":17.643251,"eighty":19.381843,"marketCap":64508484},{"date":"2021-04-09","current":8.897722,"twenty":10.819018,"median":17.645004,"eighty":19.38197,"marketCap":61839167},{"date":"2021-04-16","current":9.614661,"twenty":10.732458,"median":17.645004,"eighty":19.38197,"marketCap":66821892},{"date":"2021-04-23","current":9.665871,"twenty":10.524817,"median":17.645004,"eighty":19.38197,"marketCap":67177801},{"date":"2021-04-30","current":9.473833,"twenty":10.267428,"median":17.645004,"eighty":19.38197,"marketCap":65843142},{"date":"2021-05-07","current":8.596731,"twenty":10.119137,"median":17.645004,"eighty":19.38197,"marketCap":63736162},{"date":"2021-05-14","current":8.712903,"twenty":10.06195,"median":17.632901,"eighty":19.38197,"marketCap":64597461},{"date":"2021-05-21","current":8.751048,"twenty":10.011648,"median":17.632901,"eighty":19.38197,"marketCap":64880267},{"date":"2021-05-28","current":9.046365,"twenty":9.962072,"median":17.631025,"eighty":19.38197,"marketCap":67069753},{"date":"2021-06-04","current":9.447636,"twenty":9.81822,"median":17.631025,"eighty":19.38197,"marketCap":70044772},{"date":"2021-06-11","current":9.459207,"twenty":9.714193,"median":17.631025,"eighty":19.38197,"marketCap":70130564},{"date":"2021-06-18","current":9.401952,"twenty":9.640266,"median":17.631025,"eighty":19.38197,"marketCap":69706072},{"date":"2021-06-25","current":9.787673,"twenty":9.590072,"median":17.631025,"eighty":19.38197,"marketCap":72565809},{"date":"2021-07-02","current":9.649055,"twenty":9.590072,"median":17.631025,"eighty":19.38197,"marketCap":71538091},{"date":"2021-07-09","current":9.608554,"twenty":9.590072,"median":17.631025,"eighty":19.38197,"marketCap":71237819},{"date":"2021-07-16","current":9.540571,"twenty":9.581008,"median":17.631025,"eighty":19.38197,"marketCap":70733790},{"date":"2021-07-23","current":9.684975,"twenty":9.546706,"median":17.631025,"eighty":19.38197,"marketCap":71804404},{"date":"2021-07-30","current":9.643028,"twenty":9.546706,"median":17.628124,"eighty":19.38197,"marketCap":71493408},{"date":"2021-08-06","current":8.361863,"twenty":9.538936,"median":17.623384,"eighty":19.38197,"marketCap":71761508},{"date":"2021-08-13","current":8.476409,"twenty":9.481515,"median":17.598002,"eighty":19.38197,"marketCap":72744542},{"date":"2021-08-20","current":11.101855,"twenty":9.481515,"median":17.59396,"eighty":19.38197,"marketCap":95276122},{"date":"2021-08-27","current":11.149679,"twenty":9.481515,"median":17.588324,"eighty":19.38197,"marketCap":95686542},{"date":"2021-09-03","current":11.272653,"twenty":9.481515,"median":17.565638,"eighty":19.38197,"marketCap":96741909},{"date":"2021-09-10","current":10.958385,"twenty":9.481515,"median":17.564951,"eighty":19.38197,"marketCap":94044861},{"date":"2021-09-17","current":11.272653,"twenty":9.481515,"median":17.53273,"eighty":19.38197,"marketCap":96741909},{"date":"2021-09-24","current":11.033605,"twenty":9.481515,"median":17.491566,"eighty":19.38197,"marketCap":94690394},{"date":"2021-10-01","current":11.101855,"twenty":9.481515,"median":17.482253,"eighty":19.38197,"marketCap":95276122},{"date":"2021-10-08","current":11.067696,"twenty":9.481515,"median":17.482141,"eighty":19.38197,"marketCap":94982965},{"date":"2021-10-15","current":11.067696,"twenty":9.481515,"median":17.47203,"eighty":19.38197,"marketCap":94982965},{"date":"2021-10-22","current":11.614249,"twenty":9.481515,"median":17.438959,"eighty":19.38197,"marketCap":99673482},{"date":"2021-10-29","current":11.327308,"twenty":9.481515,"median":17.407426,"eighty":19.38197,"marketCap":97210960},{"date":"2021-11-05","current":9.517185,"twenty":9.481515,"median":17.370826,"eighty":19.38197,"marketCap":99673482},{"date":"2021-11-12","current":9.517185,"twenty":9.481515,"median":17.361032,"eighty":19.38197,"marketCap":99673482},{"date":"2021-11-19","current":9.572301,"twenty":9.481515,"median":17.355902,"eighty":19.38197,"marketCap":100250710},{"date":"2021-11-26","current":9.561053,"twenty":9.481515,"median":17.355902,"eighty":19.38197,"marketCap":100132907},{"date":"2021-12-03","current":9.524496,"twenty":9.459207,"median":17.355902,"eighty":19.38197,"marketCap":99750045},{"date":"2021-12-10","current":9.555429,"twenty":9.459207,"median":17.350773,"eighty":19.381843,"marketCap":100074005},{"date":"2021-12-17","current":9.583549,"twenty":9.459207,"median":17.342283,"eighty":19.381843,"marketCap":100368513},{"date":"2021-12-23","current":9.561053,"twenty":9.459207,"median":17.314691,"eighty":19.381843,"marketCap":100132907},{"date":"2021-12-31","current":9.656663,"twenty":9.459207,"median":17.278734,"eighty":19.381843,"marketCap":101134236},{"date":"2022-01-07","current":9.589174,"twenty":9.459207,"median":17.221387,"eighty":19.381717,"marketCap":100427415},{"date":"2022-01-14","current":9.583549,"twenty":9.459207,"median":17.133233,"eighty":19.381717,"marketCap":100368513},{"date":"2022-01-21","current":9.594798,"twenty":9.459207,"median":17.076366,"eighty":19.381717,"marketCap":100486317},{"date":"2022-01-28","current":9.634167,"twenty":9.459207,"median":17.027263,"eighty":19.381717,"marketCap":100898629},{"date":"2022-02-04","current":8.208402,"twenty":9.455794,"median":16.973011,"eighty":19.368476,"marketCap":101841645},{"date":"2022-02-11","current":8.42669,"twenty":9.443321,"median":16.795065,"eighty":19.342489,"marketCap":104549946},{"date":"2022-02-18","current":8.426738,"twenty":9.401952,"median":16.689225,"eighty":19.313514,"marketCap":104550535},{"date":"2022-02-25","current":8.308051,"twenty":9.37922,"median":16.651923,"eighty":19.300971,"marketCap":103077992},{"date":"2022-03-04","current":8.317546,"twenty":9.2811,"median":16.597462,"eighty":19.24835,"marketCap":103195795},{"date":"2022-03-11","current":8.512192,"twenty":9.097507,"median":16.423141,"eighty":19.208434,"marketCap":105610766},{"date":"2022-03-18","current":8.664111,"twenty":9.040631,"median":16.373183,"eighty":19.035046,"marketCap":107495620},{"date":"2022-03-25","current":10.109177,"twenty":9.040631,"median":16.168033,"eighty":18.943545,"marketCap":125424563},{"date":"2022-04-01","current":10.066261,"twenty":9.040631,"median":16.051597,"eighty":18.860622,"marketCap":124892100},{"date":"2022-04-08","current":10.03765,"twenty":9.040631,"median":15.968428,"eighty":18.812155,"marketCap":124537125},{"date":"2022-04-14","current":9.622792,"twenty":9.040631,"median":15.952238,"eighty":18.737645,"marketCap":119389985},{"date":"2022-04-22","current":9.69432,"twenty":9.040631,"median":15.841457,"eighty":18.681199,"marketCap":120277423},{"date":"2022-04-29","current":9.69432,"twenty":9.040631,"median":15.75219,"eighty":18.625758,"marketCap":120277423},{"date":"2022-05-06","current":9.332382,"twenty":8.984522,"median":15.484116,"eighty":18.58612,"marketCap":123215434},{"date":"2022-05-13","current":8.910451,"twenty":8.918254,"median":15.164291,"eighty":18.58612,"marketCap":117644690},{"date":"2022-05-20","current":8.625843,"twenty":8.897722,"median":15.131826,"eighty":18.58612,"marketCap":113887002},{"date":"2022-05-27","current":8.881523,"twenty":8.881523,"median":15.016246,"eighty":18.53416,"marketCap":117262747},{"date":"2022-06-03","current":8.666213,"twenty":8.874769,"median":14.975946,"eighty":18.506003,"marketCap":114420014},{"date":"2022-06-10","current":8.657242,"twenty":8.861008,"median":14.936976,"eighty":18.423446,"marketCap":114301567},{"date":"2022-06-17","current":8.702098,"twenty":8.817111,"median":14.915187,"eighty":18.391626,"marketCap":114893803},{"date":"2022-06-24","current":8.576501,"twenty":8.775442,"median":14.902838,"eighty":18.371659,"marketCap":113235542},{"date":"2022-07-01","current":8.971235,"twenty":8.74941,"median":14.850547,"eighty":18.28952,"marketCap":118447220},{"date":"2022-07-08","current":8.800782,"twenty":8.74941,"median":14.767204,"eighty":18.274822,"marketCap":116196722},{"date":"2022-07-15","current":8.603415,"twenty":8.744649,"median":14.756424,"eighty":18.219946,"marketCap":113590883},{"date":"2022-07-22","current":8.733498,"twenty":8.732387,"median":14.710199,"eighty":18.192351,"marketCap":115308368},{"date":"2022-07-29","current":8.715555,"twenty":8.723629,"median":14.484513,"eighty":18.118775,"marketCap":115071474},{"date":"2022-08-05","current":8.576121,"twenty":8.702098,"median":14.170769,"eighty":18.102173,"marketCap":115486039},{"date":"2022-08-12","current":8.457374,"twenty":8.687308,"median":14.074898,"eighty":18.096795,"marketCap":113887002},{"date":"2022-08-19","current":8.523852,"twenty":8.67827,"median":14.011687,"eighty":18.084323,"marketCap":114782193},{"date":"2022-08-26","current":8.673935,"twenty":8.665372,"median":13.990617,"eighty":18.078712,"marketCap":116803215},{"date":"2022-09-02","current":8.888555,"twenty":8.661363,"median":13.748309,"eighty":18.067743,"marketCap":119693277},{"date":"2022-09-09","current":9.234541,"twenty":8.661363,"median":13.297991,"eighty":18.043072,"marketCap":124352329},{"date":"2022-09-16","current":9.706862,"twenty":8.661363,"median":11.903847,"eighty":18.027967,"marketCap":130712606},{"date":"2022-09-23","current":9.481737,"twenty":8.661363,"median":11.614249,"eighty":18.007743,"marketCap":127681072},{"date":"2022-09-30","current":8.978516,"twenty":8.661363,"median":11.570485,"eighty":17.997355,"marketCap":120904702},{"date":"2022-10-07","current":9.084458,"twenty":8.661363,"median":11.299981,"eighty":17.997355,"marketCap":122331306},{"date":"2022-10-14","current":8.938789,"twenty":8.661363,"median":11.247235,"eighty":17.98506,"marketCap":120369726},{"date":"2022-10-21","current":8.457639,"twenty":8.657242,"median":11.230159,"eighty":17.961522,"marketCap":113890565},{"date":"2022-10-28","current":8.2281,"twenty":8.6393,"median":11.104049,"eighty":17.951155,"marketCap":110799589},{"date":"2022-11-04","current":8.493014,"twenty":8.623546,"median":11.101855,"eighty":17.943526,"marketCap":112795714},{"date":"2022-11-11","current":8.660904,"twenty":8.612386,"median":11.067696,"eighty":17.938141,"marketCap":115025466},{"date":"2022-11-18","current":8.918696,"twenty":8.612386,"median":11.0472,"eighty":17.925781,"marketCap":118449197},{"date":"2022-11-25","current":8.860433,"twenty":8.61202,"median":11.033605,"eighty":17.87993,"marketCap":117675409},{"date":"2022-12-02","current":8.596009,"twenty":8.600465,"median":11.033536,"eighty":17.876699,"marketCap":114163598},{"date":"2022-12-09","current":8.232987,"twenty":8.593575,"median":11.01304,"eighty":17.867841,"marketCap":109342299},{"date":"2022-12-16","current":8.421221,"twenty":8.573226,"median":10.972049,"eighty":17.85355,"marketCap":111842232},{"date":"2022-12-23","current":8.29125,"twenty":8.532388,"median":10.825572,"eighty":17.83965,"marketCap":110116088},{"date":"2022-12-30","current":8.578082,"twenty":8.523852,"median":10.803834,"eighty":17.819835,"marketCap":113925509},{"date":"2023-01-06","current":8.627382,"twenty":8.523852,"median":10.695688,"eighty":17.819835,"marketCap":114580254},{"date":"2023-01-13","current":8.563651,"twenty":8.523852,"median":10.49021,"eighty":17.819835,"marketCap":113733848},{"date":"2023-01-20","current":8.604973,"twenty":8.523852,"median":10.263102,"eighty":17.819835,"marketCap":114282643},{"date":"2023-01-27","current":8.519819,"twenty":8.519819,"median":10.167933,"eighty":17.788376,"marketCap":113151721},{"date":"2023-02-03","current":8.643884,"twenty":8.519819,"median":10.107912,"eighty":17.787438,"marketCap":111782710},{"date":"2023-02-10","current":8.758952,"twenty":8.519819,"median":10.066261,"eighty":17.764449,"marketCap":113270765},{"date":"2023-02-17","current":8.970676,"twenty":8.519819,"median":10.035766,"eighty":17.723341,"marketCap":116008787},{"date":"2023-02-24","current":8.910841,"twenty":8.519819,"median":10.008968,"eighty":17.705668,"marketCap":115234998},{"date":"2023-03-03","current":8.777363,"twenty":8.519819,"median":9.966123,"eighty":17.699636,"marketCap":113508854},{"date":"2023-03-10","current":8.666898,"twenty":8.519819,"median":9.827837,"eighty":17.663889,"marketCap":112080321},{"date":"2023-03-17","current":8.128381,"twenty":8.516801,"median":9.732467,"eighty":17.646757,"marketCap":105116222},{"date":"2023-03-24","current":8.275668,"twenty":8.510441,"median":9.714193,"eighty":17.627994,"marketCap":107020933},{"date":"2023-03-31","current":7.948875,"twenty":8.493014,"median":9.698844,"eighty":17.623384,"marketCap":102794856},{"date":"2023-04-06","current":7.741754,"twenty":8.491664,"median":9.691935,"eighty":17.604685,"marketCap":100116357},{"date":"2023-04-14","current":7.453118,"twenty":8.473386,"median":9.684784,"eighty":17.59396,"marketCap":96383719},{"date":"2023-04-21","current":7.308363,"twenty":8.460331,"median":9.664079,"eighty":17.588324,"marketCap":94511753},{"date":"2023-04-28","current":7.035666,"twenty":8.451012,"median":9.658069,"eighty":17.556833,"marketCap":90985231},{"date":"2023-05-05","current":6.117399,"twenty":8.445178,"median":9.646041,"eighty":17.521722,"marketCap":76962993},{"date":"2023-05-12","current":6.026947,"twenty":8.429082,"median":9.638634,"eighty":17.513275,"marketCap":75825019},{"date":"2023-05-16","current":6.055511,"twenty":8.426738,"median":9.635584,"eighty":17.505365,"marketCap":76184379},{"date":"2023-05-25","current":6.107877,"twenty":8.426709,"median":9.624947,"eighty":17.482253,"marketCap":76843206},{"date":"2023-06-02","current":6.265514,"twenty":8.417544,"median":9.615163,"eighty":17.482141,"marketCap":78826433},{"date":"2023-06-08","current":6.452045,"twenty":8.408775,"median":9.608487,"eighty":17.481136,"marketCap":81173174},{"date":"2023-06-15","current":6.294211,"twenty":8.406223,"median":9.606046,"eighty":17.408304,"marketCap":79187470},{"date":"2023-06-23","current":6.456828,"twenty":8.398152,"median":9.599016,"eighty":17.362886,"marketCap":81233347},{"date":"2023-06-30","current":6.743798,"twenty":8.381198,"median":9.594798,"eighty":17.338999,"marketCap":84843718},{"date":"2023-07-07","current":6.959025,"twenty":8.367829,"median":9.588786,"eighty":17.314691,"marketCap":87551496},{"date":"2023-07-14","current":6.834671,"twenty":8.358867,"median":9.581209,"eighty":17.229972,"marketCap":85987002},{"date":"2023-07-21","current":7.16947,"twenty":8.346976,"median":9.566677,"eighty":17.203463,"marketCap":90199102},{"date":"2023-07-28","current":7.604708,"twenty":8.340549,"median":9.561053,"eighty":17.082824,"marketCap":95674831},{"date":"2023-08-04","current":8.02056,"twenty":8.324139,"median":9.552617,"eighty":17.054173,"marketCap":90560139},{"date":"2023-08-11","current":7.626193,"twenty":8.313544,"median":9.546651,"eighty":17.013811,"marketCap":86107348},{"date":"2023-08-18","current":6.988746,"twenty":8.308051,"median":9.540571,"eighty":16.764779,"marketCap":78909934},{"date":"2023-08-25","current":6.928621,"twenty":8.299894,"median":9.530815,"eighty":16.689225,"marketCap":78231061},{"date":"2023-09-01","current":7.114453,"twenty":8.284789,"median":9.517185,"eighty":16.610222,"marketCap":80329286},{"date":"2023-09-08","current":6.991421,"twenty":8.275668,"median":9.517185,"eighty":16.589423,"marketCap":78940133},{"date":"2023-09-15","current":6.905833,"twenty":8.247015,"median":9.494043,"eighty":16.423085,"marketCap":77973766},{"date":"2023-09-22","current":7.483495,"twenty":8.219655,"median":9.459207,"eighty":16.35655,"marketCap":84496142},{"date":"2023-09-29","current":7.381913,"twenty":8.179011,"median":9.44857,"eighty":16.090409,"marketCap":83349184},{"date":"2023-10-06","current":7.537041,"twenty":8.160876,"median":9.42606,"eighty":16.023874,"marketCap":85100725},{"date":"2023-10-13","current":7.248183,"twenty":8.125959,"median":9.395925,"eighty":15.968428,"marketCap":81839235},{"date":"2023-10-20","current":7.221437,"twenty":8.098276,"median":9.372722,"eighty":15.938617,"marketCap":81537246},{"date":"2023-10-23","current":7.323072,"twenty":8.091888,"median":9.353725,"eighty":15.905109,"marketCap":82684807},{"date":"2023-11-03","current":7.808816,"twenty":8.051343,"median":9.269855,"eighty":15.726684,"marketCap":80329286},{"date":"2023-11-10","current":7.896885,"twenty":8.015766,"median":9.238955,"eighty":15.484116,"marketCap":81235256},{"date":"2023-11-17","current":7.432244,"twenty":7.953639,"median":9.211734,"eighty":15.164291,"marketCap":76455489},{"date":"2023-11-24","current":7.67733,"twenty":7.936034,"median":9.155085,"eighty":15.131826,"marketCap":78976690},{"date":"2023-12-01","current":7.482444,"twenty":7.896885,"median":9.122319,"eighty":15.029775,"marketCap":76971897},{"date":"2023-12-08","current":7.596127,"twenty":7.867576,"median":9.09616,"eighty":14.977055,"marketCap":78141359},{"date":"2023-12-15","current":7.94769,"twenty":7.867576,"median":9.046365,"eighty":14.943535,"marketCap":81757884},{"date":"2023-12-22","current":7.872216,"twenty":7.867576,"median":9.040631,"eighty":14.920327,"marketCap":80981482},{"date":"2023-12-29","current":8.279705,"twenty":7.867576,"median":9.011809,"eighty":14.902942,"marketCap":85173322},{"date":"2024-01-05","current":8.120252,"twenty":7.865853,"median":8.978516,"eighty":14.863722,"marketCap":83533037},{"date":"2024-01-12","current":7.824971,"twenty":7.85859,"median":8.938833,"eighty":14.835349,"marketCap":80495472},{"date":"2024-01-19","current":7.748197,"twenty":7.848763,"median":8.933854,"eighty":14.756424,"marketCap":79705705},{"date":"2024-01-26","current":8.00214,"twenty":7.852235,"median":8.918696,"eighty":14.756424,"marketCap":82318011},{"date":"2024-02-02","current":8.238365,"twenty":7.837949,"median":8.910451,"eighty":14.515887,"marketCap":84748063},{"date":"2024-02-09","current":7.681349,"twenty":7.835817,"median":8.897722,"eighty":14.232981,"marketCap":71382777},{"date":"2024-02-16","current":7.890478,"twenty":7.826293,"median":8.881523,"eighty":14.114931,"marketCap":73326211},{"date":"2024-02-23","current":7.838245,"twenty":7.821878,"median":8.875438,"eighty":14.017418,"marketCap":72840808},{"date":"2024-03-01","current":7.583289,"twenty":7.808816,"median":8.867006,"eighty":14.011687,"marketCap":70471508},{"date":"2024-03-08","current":7.787646,"twenty":7.799752,"median":8.860322,"eighty":13.948476,"marketCap":72370593},{"date":"2024-03-15","current":8.106275,"twenty":7.787646,"median":8.850573,"eighty":13.595572,"marketCap":75331612},{"date":"2024-03-22","current":7.844782,"twenty":7.787646,"median":8.839588,"eighty":13.297991,"marketCap":72901560},{"date":"2024-03-28","current":8.507759,"twenty":7.787646,"median":8.817111,"eighty":11.825775,"marketCap":79062607},{"date":"2024-04-05","current":8.010383,"twenty":7.787354,"median":8.791705,"eighty":11.614249,"marketCap":74440485},{"date":"2024-04-12","current":8.229621,"twenty":7.787354,"median":8.769382,"eighty":11.361468,"marketCap":76477867},{"date":"2024-04-19","current":7.859926,"twenty":7.787354,"median":8.753391,"eighty":11.278119,"marketCap":73042293},{"date":"2024-04-26","current":8.265615,"twenty":7.787646,"median":8.749001,"eighty":11.247235,"marketCap":76812363},{"date":"2024-05-03","current":8.49401,"twenty":7.787646,"median":8.745144,"eighty":11.203976,"marketCap":74866207},{"date":"2024-05-10","current":8.693147,"twenty":7.787646,"median":8.743499,"eighty":11.101855,"marketCap":76621396},{"date":"2024-05-17","current":8.425078,"twenty":7.787646,"median":8.734264,"eighty":11.08136,"marketCap":74258641},{"date":"2024-05-24","current":8.49401,"twenty":7.787646,"median":8.718919,"eighty":11.067696,"marketCap":74866207},{"date":"2024-05-31","current":8.694113,"twenty":7.787646,"median":8.712719,"eighty":11.0472,"marketCap":76629911},{"date":"2024-06-07","current":8.875524,"twenty":7.787646,"median":8.710294,"eighty":11.033605,"marketCap":78228872},{"date":"2024-06-14","current":8.733792,"twenty":7.787354,"median":8.708053,"eighty":11.033536,"marketCap":76979645},{"date":"2024-06-21","current":8.709756,"twenty":7.787062,"median":8.707983,"eighty":11.01304,"marketCap":76767788},{"date":"2024-06-28","current":8.972223,"twenty":7.786187,"median":8.702098,"eighty":10.972049,"marketCap":79081171},{"date":"2024-07-05","current":8.951502,"twenty":7.786187,"median":8.702098,"eighty":10.867208,"marketCap":78898536},{"date":"2024-07-12","current":9.143379,"twenty":7.786187,"median":8.702098,"eighty":10.803834,"marketCap":80589740},{"date":"2024-07-15","current":9.174598,"twenty":7.786187,"median":8.702098,"eighty":10.771391,"marketCap":80864911},{"date":"2024-08-02","current":10.849497,"twenty":7.779409,"median":8.694633,"eighty":10.332316,"marketCap":95822759},{"date":"2024-08-09","current":11.166573,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":98623170},{"date":"2024-08-16","current":10.959784,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":96796815},{"date":"2024-08-23","current":10.936286,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":96589281},{"date":"2024-08-30","current":10.777589,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":95187670},{"date":"2024-09-06","current":11.522775,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":101769148},{"date":"2024-09-13","current":11.177782,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":98722168},{"date":"2024-09-20","current":11.053584,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":97625255},{"date":"2024-09-27","current":10.970786,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":96893979},{"date":"2024-10-04","current":11.108783,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":98112772},{"date":"2024-10-11","current":11.039784,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":97503376},{"date":"2024-10-18","current":11.375532,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":100468697},{"date":"2024-10-25","current":12.330059,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":108899083},{"date":"2024-10-31","current":12.205862,"twenty":7.779409,"median":8.694633,"eighty":10.309082,"marketCap":107802170},{"date":"2024-11-08","current":51.308001,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":103231699},{"date":"2024-11-15","current":51.732034,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":104084853},{"date":"2024-11-22","current":54.270015,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":109191270},{"date":"2024-11-29","current":51.84454,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":104311214},{"date":"2024-12-06","current":50.783394,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":102176189},{"date":"2024-12-13","current":52.875367,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":106385238},{"date":"2024-12-20","current":52.299316,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":105226224},{"date":"2024-12-27","current":53.360462,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":107361249},{"date":"2025-01-03","current":51.723266,"twenty":7.779409,"median":8.694633,"eighty":10.271754,"marketCap":104067211},{"date":"2025-01-10","current":49.87384,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":100346167},{"date":"2025-01-17","current":49.419064,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":99431157},{"date":"2025-01-24","current":50.328617,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":101261178},{"date":"2025-01-31","current":51.541355,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":103701207},{"date":"2025-02-07","current":28.115487,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":105714230},{"date":"2025-02-14","current":27.693673,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":104128211},{"date":"2025-02-21","current":27.99381,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":105256725},{"date":"2025-02-28","current":27.563885,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":103640206},{"date":"2025-03-07","current":27.580108,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":103701207},{"date":"2025-03-14","current":27.580108,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":103701207},{"date":"2025-03-21","current":27.012282,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":101566182},{"date":"2025-03-28","current":26.606693,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":100041164},{"date":"2025-04-04","current":26.68781,"twenty":7.77861,"median":8.694113,"eighty":10.211192,"marketCap":100346167},{"date":"2025-04-11","current":29.276121,"twenty":7.779409,"median":8.694373,"eighty":10.263102,"marketCap":99041118},{"date":"2025-04-17","current":28.150117,"twenty":7.779409,"median":8.694373,"eighty":10.332526,"marketCap":95231845},{"date":"2025-04-25","current":27.65976,"twenty":7.77861,"median":8.694113,"eighty":10.514001,"marketCap":93572967},{"date":"2025-04-28","current":27.242048,"twenty":7.77861,"median":8.694113,"eighty":10.574564,"marketCap":92159850}],"updateTime":1745928579259}}}