PureCycle Technologies Inc.

9.65

+0.50505.52%

Post-market: 9.710.0600+0.62%19:28 EST

Volume:2.29M

Turnover:21.86M

Market Cap:1.74B

PE:-6.56

High:9.79

Open:9.49

Low:9.30

Close:9.15

52wk High:17.37

52wk Low:5.40

Shares:180.20M

Float Shares:125.10M

Volume Ratio:0.72

T/O Rate:1.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4710

EPS(LYR):-1.7483

ROE:-75.03%

ROA:-11.07%

PB:25.49

PE(LYR):-5.52

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PCT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":9.65,"timestamp":1770411600000,"preClose":9.145,"halted":0,"volume":2286207,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.65,"latestTime":"19:28 EST","volume":6923,"amount":66681.1768,"timestamp":1770424124119,"change":0.06,"changeRate":0.006218,"amplitude":0.021762},"delay":0,"changeRate":0.055221432476763345,"floatShares":125099722,"shares":180198340,"eps":-1.471041,"marketStatus":"Market Closed","change":0.505,"latestTime":"02-06 16:00:00 EST","open":9.49,"high":9.79,"low":9.3,"amount":21861015.399531,"amplitude":0.053581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.471041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.145,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.145,"latestTime":"09:29 EST","volume":4997,"amount":47049.813164,"timestamp":1770388182010,"change":0.335,"changeRate":0.036632,"amplitude":0.019683},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.65,"latestTime":"19:28 EST","volume":6923,"amount":66681.1768,"timestamp":1770424124119,"change":0.06,"changeRate":0.006218,"amplitude":0.021762},"volumeRatio":0.722405,"impliedVol":0.9597,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","floatShares":125099722,"roa":"-11.07%","roe":"-75.03%","lyrEps":-1.748344,"volumeRatio":0.722405,"shares":180198340,"dividePrice":0,"high":9.79,"amplitude":0.053581,"preClose":9.145,"low":9.3,"week52Low":5.4,"pbRate":"25.49","psRate":"307.23","week52High":17.37,"institutionHeld":0,"latestPrice":9.65,"eps":-1.471041,"divideRate":0,"volume":2286207,"delay":0,"ttmEps":-1.471041,"open":9.49,"prevYearClose":8.59,"prevWeekClose":9.56,"prevMonthClose":9.56,"prevQuarterClose":8.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"PCT","fiscalQuarterEnding":"2025/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-08-07","symbol":"PCT","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-05-07","symbol":"PCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-02-27","symbol":"PCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"PCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1764046800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCT","date":"2026-02-05","current":-6.55998,"percent":0.718494,"low":-72.994835,"twenty":-18.058143,"median":-10.999273,"eighty":-7.123518,"high":-3.453146,"avg":-13.708392,"sd":10.283922,"marketCap":1812795300},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-26","current":-13.723127,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1168606627},{"date":"2023-06-02","current":-13.454046,"twenty":-21.262645,"median":-16.342981,"eighty":-11.848594,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.227935,"median":-16.309515,"eighty":-11.869296,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.196118,"median":-16.204413,"eighty":-11.869296,"marketCap":1315909983},{"date":"2023-06-23","current":-18.874105,"twenty":-21.163802,"median":-16.204413,"eighty":-11.874815,"marketCap":1607243288},{"date":"2023-06-30","current":-20.27717,"twenty":-21.069252,"median":-16.299398,"eighty":-11.896893,"marketCap":1726722677},{"date":"2023-07-07","current":-20.29639,"twenty":-21.190333,"median":-16.332864,"eighty":-11.902418,"marketCap":1728359381},{"date":"2023-07-14","current":-21.103633,"twenty":-21.200167,"median":-16.390456,"eighty":-11.91008,"marketCap":1797100948},{"date":"2023-07-21","current":-20.911432,"twenty":-21.239596,"median":-16.429555,"eighty":-11.922122,"marketCap":1780733908},{"date":"2023-07-28","current":-20.33483,"twenty":-21.238173,"median":-16.533565,"eighty":-11.933364,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.251075,"median":-16.663629,"eighty":-11.95097,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.239596,"median":-16.653512,"eighty":-11.969212,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.238173,"median":-16.492363,"eighty":-12.028599,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.209157,"median":-16.428183,"eighty":-11.95097,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.200167,"median":-16.370221,"eighty":-11.933364,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.192357,"median":-16.332864,"eighty":-11.90851,"marketCap":1413610410},{"date":"2023-09-15","current":-7.997207,"twenty":-21.183284,"median":-16.28928,"eighty":-11.869296,"marketCap":1013470108},{"date":"2023-09-22","current":-8.230136,"twenty":-21.134385,"median":-16.179369,"eighty":-11.816382,"marketCap":1042988655},{"date":"2023-09-29","current":-7.091375,"twenty":-21.092101,"median":-16.147763,"eighty":-11.781014,"marketCap":898675759},{"date":"2023-10-06","current":-6.651399,"twenty":-21.075316,"median":-16.134207,"eighty":-11.672624,"marketCap":842918504},{"date":"2023-10-13","current":-6.457292,"twenty":-21.066817,"median":-16.100362,"eighty":-11.587883,"marketCap":818319715},{"date":"2023-10-20","current":-5.784388,"twenty":-21.04309,"median":-16.045355,"eighty":-11.500633,"marketCap":733043913},{"date":"2023-10-27","current":-6.146721,"twenty":-21.028354,"median":-16.025635,"eighty":-11.472502,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.026752,"median":-15.985886,"eighty":-11.403495,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-20.984966,"median":-15.931195,"eighty":-11.319754,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.930652,"median":-15.843253,"eighty":-11.26548,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.921362,"median":-15.764034,"eighty":-11.21361,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.913931,"median":-15.758302,"eighty":-11.138946,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.911676,"median":-15.58105,"eighty":-11.050349,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.86613,"median":-15.515674,"eighty":-11.003252,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.838603,"median":-15.482213,"eighty":-10.951496,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.8038,"median":-15.469758,"eighty":-10.914408,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.757672,"median":-15.452933,"eighty":-10.885938,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.71018,"median":-15.396088,"eighty":-10.799679,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.637714,"median":-15.337613,"eighty":-10.753555,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.587222,"median":-15.312313,"eighty":-10.689267,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.568202,"median":-15.268221,"eighty":-10.603007,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.565432,"median":-15.227362,"eighty":-10.220296,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.542389,"median":-15.053184,"eighty":-10.092387,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.523968,"median":-15.01192,"eighty":-10.07517,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.49348,"median":-14.931523,"eighty":-10.131037,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.462601,"median":-14.905146,"eighty":-9.935072,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.446694,"median":-14.887561,"eighty":-9.624471,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.429872,"median":-14.868723,"eighty":-9.602891,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.415147,"median":-14.844417,"eighty":-9.599277,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.3949,"median":-14.761076,"eighty":-9.484912,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.377237,"median":-14.695521,"eighty":-9.436357,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.376776,"median":-14.632709,"eighty":-9.369587,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.375374,"median":-14.495418,"eighty":-9.296707,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.357894,"median":-14.457078,"eighty":-9.237915,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.327326,"median":-14.337786,"eighty":-9.170417,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.308199,"median":-14.301811,"eighty":-9.057561,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.294076,"median":-14.232804,"eighty":-8.999769,"marketCap":842910243},{"date":"2024-05-31","current":-5.291271,"twenty":-20.287919,"median":-14.215497,"eighty":-8.78316,"marketCap":854434407},{"date":"2024-06-07","current":-5.444198,"twenty":-20.273871,"median":-14.156869,"eighty":-8.638573,"marketCap":879129043},{"date":"2024-06-14","current":-5.831613,"twenty":-20.252231,"median":-14.145138,"eighty":-8.525765,"marketCap":941688788},{"date":"2024-06-21","current":-5.933564,"twenty":-20.218458,"median":-14.062516,"eighty":-8.471592,"marketCap":958151878},{"date":"2024-06-28","current":-6.035515,"twenty":-20.196962,"median":-13.914378,"eighty":-8.358422,"marketCap":974614969},{"date":"2024-07-05","current":-5.576734,"twenty":-20.179449,"median":-13.887766,"eighty":-8.279625,"marketCap":900531061},{"date":"2024-07-12","current":-5.831613,"twenty":-20.164493,"median":-13.768697,"eighty":-8.229135,"marketCap":941688788},{"date":"2024-07-19","current":-6.04571,"twenty":-20.155722,"median":-13.742347,"eighty":-8.161182,"marketCap":976261278},{"date":"2024-07-26","current":-7.901223,"twenty":-20.15419,"median":-13.672022,"eighty":-8.079405,"marketCap":1275889529},{"date":"2024-08-02","current":-7.167174,"twenty":-20.147755,"median":-13.557823,"eighty":-8.044762,"marketCap":1157355276},{"date":"2024-08-09","current":-6.028756,"twenty":-20.139573,"median":-13.530957,"eighty":-8.008171,"marketCap":930381777},{"date":"2024-08-16","current":-6.060824,"twenty":-20.053809,"median":-13.519197,"eighty":-7.977346,"marketCap":935330616},{"date":"2024-08-23","current":-6.27461,"twenty":-20.019343,"median":-13.455142,"eighty":-7.909948,"marketCap":968322877},{"date":"2024-08-30","current":-6.520463,"twenty":-20.004414,"median":-13.431349,"eighty":-7.885693,"marketCap":1006263978},{"date":"2024-09-06","current":-5.130856,"twenty":-19.991762,"median":-13.352958,"eighty":-7.810481,"marketCap":791814278},{"date":"2024-09-13","current":-9.427949,"twenty":-19.966933,"median":-13.286964,"eighty":-7.785272,"marketCap":1454958736},{"date":"2024-09-20","current":-9.898277,"twenty":-19.948091,"median":-13.214943,"eighty":-7.79624,"marketCap":1527541712},{"date":"2024-09-27","current":-10.261713,"twenty":-19.942735,"median":-13.190736,"eighty":-7.810481,"marketCap":1583628556},{"date":"2024-10-04","current":-9.898277,"twenty":-19.916625,"median":-13.165745,"eighty":-7.827812,"marketCap":1527541712},{"date":"2024-10-11","current":-10.047927,"twenty":-19.886893,"median":-13.091522,"eighty":-7.850411,"marketCap":1550636295},{"date":"2024-10-18","current":-11.416155,"twenty":-19.863956,"median":-13.036368,"eighty":-7.87938,"marketCap":1761786769},{"date":"2024-10-25","current":-15.093269,"twenty":-19.850439,"median":-13.014297,"eighty":-7.897536,"marketCap":2329253668},{"date":"2024-11-01","current":-13.757109,"twenty":-19.844599,"median":-13.088865,"eighty":-7.904206,"marketCap":2123052033},{"date":"2024-11-08","current":-12.784384,"twenty":-19.825785,"median":-13.113557,"eighty":-7.906194,"marketCap":1972937243},{"date":"2024-11-15","current":-7.555825,"twenty":-19.805303,"median":-13.094179,"eighty":-7.906194,"marketCap":1915348809},{"date":"2024-11-22","current":-8.164945,"twenty":-19.770202,"median":-13.043412,"eighty":-7.909009,"marketCap":2069756458},{"date":"2024-11-29","current":-9.099157,"twenty":-19.742284,"median":-12.962438,"eighty":-7.922168,"marketCap":2306572683},{"date":"2024-12-06","current":-9.020451,"twenty":-19.712455,"median":-12.84331,"eighty":-7.942914,"marketCap":2286621133},{"date":"2024-12-13","current":-8.044061,"twenty":-19.663586,"median":-12.829039,"eighty":-7.948647,"marketCap":2039113165},{"date":"2024-12-20","current":-7.42792,"twenty":-19.611888,"median":-12.78518,"eighty":-7.922168,"marketCap":1882925774},{"date":"2024-12-27","current":-7.249924,"twenty":-19.586299,"median":-12.775572,"eighty":-7.902217,"marketCap":1837804972},{"date":"2025-01-03","current":-7.35946,"twenty":-19.581071,"median":-12.688732,"eighty":-7.835364,"marketCap":1865571619},{"date":"2025-01-10","current":-6.641572,"twenty":-19.558764,"median":-12.666024,"eighty":-7.786829,"marketCap":1683591946},{"date":"2025-01-17","current":-6.559408,"twenty":-19.548346,"median":-12.603753,"eighty":-7.768687,"marketCap":1662764004},{"date":"2025-01-24","current":-6.689501,"twenty":-19.544351,"median":-12.567997,"eighty":-7.734477,"marketCap":1695741578},{"date":"2025-01-31","current":-6.374539,"twenty":-19.5142,"median":-12.526867,"eighty":-7.666649,"marketCap":1615901135},{"date":"2025-02-07","current":-6.069319,"twenty":-19.380723,"median":-12.495426,"eighty":-7.62768,"marketCap":1538529832},{"date":"2025-02-14","current":-6.524868,"twenty":-19.292173,"median":-12.448329,"eighty":-7.579551,"marketCap":1654008399},{"date":"2025-02-21","current":-6.889308,"twenty":-19.252883,"median":-12.386852,"eighty":-7.550064,"marketCap":1746391253},{"date":"2025-02-28","current":-6.388563,"twenty":-19.200304,"median":-12.292234,"eighty":-7.480911,"marketCap":1847163632},{"date":"2025-03-07","current":-5.365153,"twenty":-19.180057,"median":-12.225217,"eighty":-7.432302,"marketCap":1551258778},{"date":"2025-03-14","current":-4.775916,"twenty":-19.151654,"median":-12.200461,"eighty":-7.392552,"marketCap":1380889317},{"date":"2025-03-21","current":-4.819334,"twenty":-19.129928,"median":-12.081817,"eighty":-7.327474,"marketCap":1393442856},{"date":"2025-03-28","current":-4.35599,"twenty":-19.109475,"median":-12.046973,"eighty":-7.306778,"marketCap":1259473447},{"date":"2025-04-04","current":-3.716863,"twenty":-19.074286,"median":-12.021692,"eighty":-7.259601,"marketCap":1074678910},{"date":"2025-04-11","current":-3.865786,"twenty":-19.043095,"median":-11.958071,"eighty":-7.22805,"marketCap":1117737831},{"date":"2025-04-17","current":-3.716863,"twenty":-19.02138,"median":-11.939785,"eighty":-7.197716,"marketCap":1074678910},{"date":"2025-04-25","current":-4.182247,"twenty":-18.97443,"median":-11.918168,"eighty":-7.117761,"marketCap":1209238039},{"date":"2025-05-02","current":-4.169836,"twenty":-18.958498,"median":-11.905831,"eighty":-7.080427,"marketCap":1205649795},{"date":"2025-05-09","current":-6.72321,"twenty":-18.929953,"median":-11.875795,"eighty":-7.023694,"marketCap":1308988827},{"date":"2025-05-16","current":-8.567712,"twenty":-18.912985,"median":-11.869296,"eighty":-7.030626,"marketCap":1668107847},{"date":"2025-05-23","current":-8.438597,"twenty":-18.866835,"median":-11.827585,"eighty":-7.055362,"marketCap":1642969516},{"date":"2025-05-30","current":-8.991948,"twenty":-18.837755,"median":-11.814645,"eighty":-7.055362,"marketCap":1750705222},{"date":"2025-06-06","current":-9.019615,"twenty":-18.786679,"median":-11.800583,"eighty":-7.080148,"marketCap":1756092007},{"date":"2025-06-13","current":-10.76267,"twenty":-18.774042,"median":-11.781014,"eighty":-7.081541,"marketCap":2095459481},{"date":"2025-06-20","current":-12.625617,"twenty":-18.761012,"median":-11.781014,"eighty":-7.089408,"marketCap":2458169691},{"date":"2025-06-27","current":-12.911515,"twenty":-18.725548,"median":-11.800583,"eighty":-7.097725,"marketCap":2513833140},{"date":"2025-07-03","current":-12.690174,"twenty":-18.707673,"median":-11.807807,"eighty":-7.107527,"marketCap":2470738857},{"date":"2025-07-11","current":-14.258001,"twenty":-18.698806,"median":-11.827585,"eighty":-7.127276,"marketCap":2775990024},{"date":"2025-07-18","current":-15.217142,"twenty":-18.690169,"median":-11.869296,"eighty":-7.15502,"marketCap":2962731915},{"date":"2025-07-25","current":-14.386963,"twenty":-18.685442,"median":-11.875795,"eighty":-7.1716,"marketCap":2801098551},{"date":"2025-08-01","current":-12.383131,"twenty":-18.674889,"median":-11.905831,"eighty":-7.186914,"marketCap":2410958380},{"date":"2025-08-08","current":-11.4043,"twenty":-18.661327,"median":-11.907862,"eighty":-7.202835,"marketCap":2220382997},{"date":"2025-08-15","current":-8.269818,"twenty":-18.656701,"median":-11.886344,"eighty":-7.210645,"marketCap":2404242804},{"date":"2025-08-22","current":-7.786638,"twenty":-18.608547,"median":-11.869296,"eighty":-7.220549,"marketCap":2263770191},{"date":"2025-08-29","current":-9.062729,"twenty":-18.539713,"median":-11.831188,"eighty":-7.229098,"marketCap":2634761965},{"date":"2025-09-05","current":-8.15212,"twenty":-18.514439,"median":-11.816092,"eighty":-7.238685,"marketCap":2370025117},{"date":"2025-09-12","current":-8.245039,"twenty":-18.507001,"median":-11.800877,"eighty":-7.249983,"marketCap":2397039081},{"date":"2025-09-19","current":-8.529992,"twenty":-18.488328,"median":-11.781014,"eighty":-7.253884,"marketCap":2479881904},{"date":"2025-09-26","current":-8.114952,"twenty":-18.46658,"median":-11.742388,"eighty":-7.259601,"marketCap":2359219531},{"date":"2025-10-03","current":-8.288402,"twenty":-18.454281,"median":-11.660816,"eighty":-7.263945,"marketCap":2409645597},{"date":"2025-10-10","current":-8.982199,"twenty":-18.448258,"median":-11.653625,"eighty":-7.283904,"marketCap":2611349863},{"date":"2025-10-17","current":-8.746804,"twenty":-18.43743,"median":-11.571859,"eighty":-7.304317,"marketCap":2542914487},{"date":"2025-10-24","current":-8.139731,"twenty":-18.417228,"median":-11.505869,"eighty":-7.306778,"marketCap":2366423255},{"date":"2025-10-31","current":-7.024699,"twenty":-18.384458,"median":-11.466451,"eighty":-7.306778,"marketCap":2042255685},{"date":"2025-11-07","current":-7.575615,"twenty":-18.363815,"median":-11.420747,"eighty":-7.263945,"marketCap":1730694633},{"date":"2025-11-14","current":-7.004243,"twenty":-18.339127,"median":-11.409183,"eighty":-7.263945,"marketCap":1600161259},{"date":"2025-11-21","current":-6.349567,"twenty":-18.318097,"median":-11.403495,"eighty":-7.249226,"marketCap":1450596637},{"date":"2025-11-28","current":-6.941141,"twenty":-18.304651,"median":-11.361728,"eighty":-7.215142,"marketCap":1585745392},{"date":"2025-12-05","current":-7.595817,"twenty":-18.280589,"median":-11.318096,"eighty":-7.178671,"marketCap":1735310014},{"date":"2025-12-12","current":-7.445952,"twenty":-18.258928,"median":-11.26548,"eighty":-7.196412,"marketCap":1701072329},{"date":"2025-12-19","current":-7.020018,"twenty":-18.249092,"median":-11.235271,"eighty":-7.142867,"marketCap":1603765226},{"date":"2025-12-26","current":-7.319749,"twenty":-18.237107,"median":-11.207183,"eighty":-7.13679,"marketCap":1672240595},{"date":"2026-01-02","current":-6.7755,"twenty":-18.156953,"median":-11.149699,"eighty":-7.097725,"marketCap":1547903740},{"date":"2026-01-09","current":-8.029639,"twenty":-18.134796,"median":-11.120553,"eighty":-7.097725,"marketCap":1834419101},{"date":"2026-01-16","current":-8.759247,"twenty":-18.112409,"median":-11.058457,"eighty":-7.105288,"marketCap":2001102565},{"date":"2026-01-23","current":-9.457305,"twenty":-18.084761,"median":-11.049136,"eighty":-7.110515,"marketCap":2160578096},{"date":"2026-01-30","current":-8.061189,"twenty":-18.066123,"median":-11.006702,"eighty":-7.114004,"marketCap":1841627034},{"date":"2026-02-05","current":-7.934987,"twenty":-18.058143,"median":-10.999273,"eighty":-7.123518,"marketCap":1812795300}],"updateTime":1770449418781}}}