{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCTTU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCTTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTTU\",,,,,undefined,":{"symbol":"PCTTU","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":7.73,"timestamp":1745265600000,"preClose":7.1,"halted":0,"volume":10357,"delay":0,"floatShares":164459925,"shares":179412172,"eps":-1.75,"marketStatus":"Not Yet Opened","change":0.63,"latestTime":"04-21 16:00:00 EDT","open":6.6,"high":8.26,"low":6.6,"amount":77348.06,"amplitude":0.233803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1588651200000,"exchange":"NASDAQ","adjPreClose":7.1,"volumeRatio":14.060548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTTU\",,,,,undefined,":{"symbol":"PCTTU","floatShares":164459925,"roa":"-9.89%","roe":"-96.27%","lyrEps":-1.748344,"volumeRatio":14.060548,"shares":179412172,"dividePrice":0,"high":8.26,"amplitude":0.233803,"preClose":7.1,"low":6.6,"week52Low":6.06,"pbRate":"7.69","week52High":19,"institutionHeld":0,"latestPrice":7.73,"eps":-1.75,"divideRate":0,"volume":10357,"delay":0,"ttmEps":-1.75,"open":6.6,"prevYearClose":12.87,"prevWeekClose":7.1,"prevMonthClose":9.71,"prevQuarterClose":9.71,"fiveDayClose":7.4626,"twentyDayClose":9.9,"sixtyDayClose":12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCTTU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCTTU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523641059","title":"PureCycle and Landbell Group Collaborate to Advance Polypropylene Plastic Recycling in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641059","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641059?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404400,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / March 31, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, today, announced a collaboration with Landbell Group, a global operator of morethan 40 producer responsibility organizations  and a leading provider of closed-loop recycling solutions. The collaboration will help to prioritize and expand upcycling of polypropylene  waste into high-purity, recycled PP that can be used in high-value and demanding applications across Europe.PureCycle Belgium will be using its innovative form of dissolution recycling and experience from PureCycle's flagship plant in Ironton, Ohio, USA, which is expected to have an annual capacity of 48,600 tonnes once fully operational. PureCycle transforms polypropylene plastic into a versatile, replenishable resource through a unique purification process, involving multiple steps. The result is a PP-recyclate that can serve as a drop-in replacement to virgin PP. PureCycle's PureFive recy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-landbell-group-collaborate-advance-070000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU1868837300.USD","IE00BLSP4239.USD","LU0323591593.USD","LU1066053197.SGD","EPR","BK4581","LU2552382058.USD","LU0096364046.USD","LU0098860793.USD","BK4018","SG9999014567.USD","IE00BWXC8680.SGD","LU0094547139.USD","LU0061475181.USD","IE00B1XK9C88.USD","SG9999002224.SGD","LU1585245621.USD","LU0237698245.USD","LU1430594728.SGD","SG9999014542.SGD","SG9999002232.USD","BK4585","BK4084","PCTTU","SG9999015358.SGD","LU0320765646.SGD","LU1868836914.USD","LU1868837136.USD","BK4559","SG9999001440.SGD","BK4023","PRO","BK4558","LU2129689431.USD","LU0234570918.USD","LU2242652126.USD","LU1929549753.HKD","PG","PP","PCT","LU1914381329.SGD","PCTTW","SG9999014575.USD","BK4234","IE000M9KFDE8.USD","LU2129689514.USD","LU2242646821.SGD","SG9999014559.SGD","SG9999015341.SGD","BK4504","LU0868494617.USD"],"gpt_icon":0},{"id":"2514320273","title":"PureCycle Announces Preliminary Court Approval of Shareholder Derivative Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320273","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320273?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:25","pubTimestamp":1740752700,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / February 28, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, today, announced that on February 18, 2025, the U.S. District Court for the District of Delaware issued an order granting preliminary approval of a settlement to resolve shareholder derivative lawsuits and certain shareholder demand letters. In accordance with the Court's order preliminarily approving the settlement, PureCycle is making disclosure of the settlement to its shareholders in the Notice of Proposed Settlement of Stockholder Derivative Matters, Hearing Thereon, and Right to Appear  attached hereto. The Notice, along with a copy of the full Stipulation and Agreement of Settlement, can also be found on the investor relations section of PureCycle's website at the following web addresses: PureCycle Technologies, Inc. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-announces-preliminary-court-approval-142500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015341.SGD","BK4567","LU0096364046.USD","LU0098860793.USD","PG","LU1868836757.USD","IE00B3T34201.USD","IE000M9KFDE8.USD","LU1066053197.SGD","BK4559","BK4534","SG9999014559.SGD","BK4581","BK4585","IE00BLSP4239.USD","LU1914381329.SGD","LU0234572021.USD","BK4090","PCTTW","SG9999002232.USD","LU1929549753.HKD","LU0094547139.USD","LU1162221912.USD","LU0061475181.USD","LU2242646821.SGD","BK4588","LU0320765646.SGD","LU1868836914.USD","LU0323591593.USD","IE00BBT3K403.USD","LU1868837136.USD","BK4558","IE00B1XK9C88.USD","LU1868836591.USD","PCTTU","LU0689626769.HKD","LU0237698245.USD","LU1280957306.USD","SG9999015358.SGD","LU1066051498.USD","BK4018","SG9999002224.SGD","LU0868494617.USD","LU1868837300.USD","PCT","SG9999014542.SGD","BK4504","SG9999001440.SGD","LU0640476718.USD","LU2129689514.USD","BK4533"],"gpt_icon":0},{"id":"2514316356","title":"PureCycle Technologies Inc (PCT) Q4 2024 Earnings Call Highlights: Strong Market Acceptance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316356","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:26","pubTimestamp":1740727594,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.PureCycle Technologies Inc  has successfully entered a new period of commercialization with its first meaningful purchase order from Drake, indicating strong market acceptance.The company has engaged in over 20 trials with more than 10 in later-stage industrial trials, showcasing significant volume potential and customer interest.PCT's technology is leading the market as the only dissolution process capable of producing at an industrial scale and meeting stringent quality needs.The company has secured a strong relationship with Procter and Gamble, which has been further solidified by an amended license agreement providing exclusivity in North America and other regions.PCT has made substantial progress in its Ironton facility, with improvements in maximum feed rates and reliability, indicating a path toward achieving nameplate capacity.A: Dustin Olson, CEO: We feel strong about the unit e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-technologies-inc-pct-q4-072634504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTTW","PCT","PCTTU"],"gpt_icon":0},{"id":"2514805979","title":"PureCycle Technologies Fourth Quarter and Fiscal Year Ending 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805979","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805979?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / February 27, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, today, announced a corporate update for the fourth quarter and fiscal year ending December 31, 2024.PureCycle CEO Dustin Olson commented, \"The fourth quarter was one of significant progress for the Company. With ongoing improvements in Ironton, the Denver, PA sorting facility coming online and the additional inventory produced through compounding, we have established a path to commercialization. The interest in our PureFive resin remains high across many different industries. We are in the midst of more than 20 trials, that include two of the largest consumer packaged goods companies in the world and one of the largest packaging converters in the country. The early results from these and many other trials are promising, which I believe will lead to meaningful sales volume in 2025.\". Advancements have also been made with PureCycle's partners at The P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-technologies-fourth-quarter-fiscal-120000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SG9999014575.USD","IE00B1XK9C88.USD","LU2552382215.SGD","SG9999015358.SGD","BK4018","PCTTW","SG9999015341.SGD","LU1162221912.USD","BK4090","LU1868836914.USD","LU0124676726.USD","LU1585245621.USD","LU0098860793.USD","LU1066053197.SGD","LU1868837136.USD","IE00BWXC8680.SGD","LU2129689431.USD","LU2552382058.USD","PCT","IE00B3T34201.USD","PG","LU1430594728.SGD","LU0234572021.USD","SG9999014559.SGD","LU2242652126.USD","LU0868494617.USD","LU1929549753.HKD","BK4588","LU1868837300.USD","BK4534","IE00BLSP4452.SGD","PCTTU","LU0094547139.USD","BK4567","LU1868836591.USD","BK4581","LU0689626769.HKD","SG9999014567.USD","LU1868836757.USD","LU0237698245.USD","LU1066051498.USD","LU2129689514.USD","BK4533","LU0320765646.SGD","LU1914381329.SGD","BK4550","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU0323591593.USD","LU0234570918.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCTTU\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"PCTTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PCTTU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-07","symbol":"PCTTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-03-06","symbol":"PCTTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709715600000,"name":null,"time":"Pre-Market","dateTimestamp":1709701200000,"actualEps":null},{"date":"2023-11-07","symbol":"PCTTU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699347600000,"name":null,"time":"","dateTimestamp":1699333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCTTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCTTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCTTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCTTU","date":"2025-04-17","current":-3.791324,"percent":0.996859,"low":-72.994835,"twenty":-18.922705,"median":-12.028163,"eighty":-7.33084,"high":-3.56794,"avg":-14.888572,"sd":11.157162,"marketCap":1096208370},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-24","current":-13.934548,"twenty":-21.332065,"median":-16.427894,"eighty":-11.82099,"marketCap":1186610371},{"date":"2023-06-02","current":-13.454046,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.274215,"median":-16.370221,"eighty":-11.834792,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.251075,"median":-16.332864,"eighty":-11.862395,"marketCap":1315909983},{"date":"2023-06-21","current":-15.260733,"twenty":-21.24529,"median":-16.32975,"eighty":-11.869296,"marketCap":1299542944},{"date":"2023-06-30","current":-20.27717,"twenty":-21.21058,"median":-16.349985,"eighty":-11.869296,"marketCap":1726722677},{"date":"2023-07-28","current":-20.33483,"twenty":-21.196118,"median":-16.409031,"eighty":-11.869296,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.262645,"median":-16.430926,"eighty":-11.880335,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.227935,"median":-16.429555,"eighty":-11.899655,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.196118,"median":-16.390456,"eighty":-11.906939,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.184669,"median":-16.332864,"eighty":-11.899655,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.142073,"median":-16.28928,"eighty":-11.880335,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.081381,"median":-16.175442,"eighty":-11.841693,"marketCap":1413610410},{"date":"2023-09-14","current":-9.802402,"twenty":-21.069252,"median":-16.147763,"eighty":-11.814645,"marketCap":1242238847},{"date":"2023-09-20","current":-8.113672,"twenty":-21.066817,"median":-16.143633,"eighty":-11.792578,"marketCap":1028229382},{"date":"2023-09-26","current":-7.712517,"twenty":-21.065193,"median":-16.134207,"eighty":-11.781014,"marketCap":977391884},{"date":"2023-10-27","current":-6.146721,"twenty":-21.050457,"median":-16.12809,"eighty":-11.74541,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.027713,"median":-16.098104,"eighty":-11.657031,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-21.010038,"median":-16.025635,"eighty":-11.549417,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.96324,"median":-15.985886,"eighty":-11.462151,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.92833,"median":-15.945283,"eighty":-11.405609,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.917763,"median":-15.864491,"eighty":-11.320326,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.901084,"median":-15.764034,"eighty":-11.26548,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.850754,"median":-15.758302,"eighty":-11.200757,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.809678,"median":-15.58105,"eighty":-11.121631,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.735054,"median":-15.515674,"eighty":-11.056997,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.673947,"median":-15.482213,"eighty":-11.043569,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.60341,"median":-15.469758,"eighty":-10.979099,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.576387,"median":-15.446168,"eighty":-10.941144,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.559664,"median":-15.358464,"eighty":-10.885938,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.53241,"median":-15.312313,"eighty":-10.81003,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.508177,"median":-15.27571,"eighty":-10.741968,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.473388,"median":-15.239013,"eighty":-10.673173,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.451813,"median":-15.072819,"eighty":-10.667424,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.443282,"median":-15.030092,"eighty":-10.661664,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.420932,"median":-14.953079,"eighty":-10.641947,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.40647,"median":-14.913291,"eighty":-10.47862,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.377545,"median":-14.885289,"eighty":-10.157627,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.37693,"median":-14.868723,"eighty":-10.044113,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.376776,"median":-14.843749,"eighty":-9.806014,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.343219,"median":-14.739368,"eighty":-9.717835,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.319823,"median":-14.675185,"eighty":-9.612456,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.295699,"median":-14.574607,"eighty":-9.5044,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.279857,"median":-14.457078,"eighty":-9.408031,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.263973,"median":-14.365713,"eighty":-9.363572,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.226901,"median":-14.314145,"eighty":-9.285379,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.201261,"median":-14.255704,"eighty":-9.23111,"marketCap":842910243},{"date":"2024-05-31","current":-5.413612,"twenty":-20.183827,"median":-14.215552,"eighty":-9.172235,"marketCap":874190116},{"date":"2024-06-07","current":-5.546149,"twenty":-20.162542,"median":-14.207957,"eighty":-9.070386,"marketCap":895592134},{"date":"2024-06-14","current":-5.862198,"twenty":-20.15419,"median":-14.146544,"eighty":-9.021224,"marketCap":946627715},{"date":"2024-06-21","current":-6.086491,"twenty":-20.152581,"median":-14.144244,"eighty":-8.798303,"marketCap":982846514},{"date":"2024-06-28","current":-6.106881,"twenty":-20.149364,"median":-14.123007,"eighty":-8.76428,"marketCap":986139132},{"date":"2024-07-05","current":-5.566539,"twenty":-20.14286,"median":-13.934548,"eighty":-8.643883,"marketCap":898884752},{"date":"2024-07-12","current":-5.801027,"twenty":-20.09587,"median":-13.899383,"eighty":-8.536473,"marketCap":936749860},{"date":"2024-07-15","current":-5.831613,"twenty":-20.074839,"median":-13.887766,"eighty":-8.515058,"marketCap":941688788},{"date":"2024-08-02","current":-7.595369,"twenty":-20.053809,"median":-13.834276,"eighty":-8.506365,"marketCap":1226500257},{"date":"2024-08-09","current":-6.731429,"twenty":-20.019343,"median":-13.767003,"eighty":-8.397933,"marketCap":1038821023},{"date":"2024-08-16","current":-6.242542,"twenty":-20.004414,"median":-13.623337,"eighty":-8.30558,"marketCap":963374038},{"date":"2024-08-23","current":-6.231853,"twenty":-19.988508,"median":-13.548667,"eighty":-8.229135,"marketCap":961724425},{"date":"2024-08-30","current":-6.370813,"twenty":-19.960826,"median":-13.525062,"eighty":-8.161182,"marketCap":983169395},{"date":"2024-09-06","current":-5.782903,"twenty":-19.948091,"median":-13.491155,"eighty":-8.085984,"marketCap":892440676},{"date":"2024-09-13","current":-8.551427,"twenty":-19.942735,"median":-13.454046,"eighty":-8.05082,"marketCap":1319690464},{"date":"2024-09-20","current":-9.919656,"twenty":-19.916625,"median":-13.404524,"eighty":-8.064827,"marketCap":1530840938},{"date":"2024-09-27","current":-10.112063,"twenty":-19.886893,"median":-13.299161,"eighty":-8.078024,"marketCap":1560533973},{"date":"2024-10-04","current":-9.631045,"twenty":-19.860067,"median":-13.249447,"eighty":-8.085984,"marketCap":1486301385},{"date":"2024-10-11","current":-9.716559,"twenty":-19.844599,"median":-13.20405,"eighty":-8.103983,"marketCap":1499498289},{"date":"2024-10-18","current":-10.667906,"twenty":-19.825785,"median":-13.165745,"eighty":-8.134418,"marketCap":1646313853},{"date":"2024-10-25","current":-15.285676,"twenty":-19.805303,"median":-13.132934,"eighty":-8.157949,"marketCap":2358946704},{"date":"2024-10-31","current":-14.409155,"twenty":-19.779818,"median":-13.165745,"eighty":-8.176317,"marketCap":2223678431},{"date":"2024-11-08","current":-13.318848,"twenty":-19.742284,"median":-13.205792,"eighty":-8.199404,"marketCap":2055417897},{"date":"2024-11-15","current":-11.907862,"twenty":-19.712455,"median":-13.20405,"eighty":-8.215988,"marketCap":1837668971},{"date":"2024-11-22","current":-8.000688,"twenty":-19.663586,"median":-13.165745,"eighty":-8.154715,"marketCap":2028118440},{"date":"2024-11-29","current":-9.099157,"twenty":-19.619982,"median":-13.113557,"eighty":-8.164522,"marketCap":2306572683},{"date":"2024-12-06","current":-8.568744,"twenty":-19.586299,"median":-13.050456,"eighty":-8.17079,"marketCap":2172116584},{"date":"2024-12-13","current":-8.247074,"twenty":-19.575494,"median":-12.962438,"eighty":-8.196536,"marketCap":2090575467},{"date":"2024-12-20","current":-7.097274,"twenty":-19.551977,"median":-12.84331,"eighty":-8.13423,"marketCap":1799109343},{"date":"2024-12-27","current":-7.494229,"twenty":-19.547136,"median":-12.843237,"eighty":-8.080786,"marketCap":1899734553},{"date":"2025-01-03","current":-6.891953,"twenty":-19.543423,"median":-12.804611,"eighty":-8.050181,"marketCap":1747061821},{"date":"2025-01-10","current":-6.659255,"twenty":-19.5142,"median":-12.784384,"eighty":-8.018911,"marketCap":1688074630},{"date":"2025-01-17","current":-6.440246,"twenty":-19.380723,"median":-12.722516,"eighty":-7.997207,"marketCap":1632557273},{"date":"2025-01-24","current":-6.675807,"twenty":-19.29622,"median":-12.675634,"eighty":-7.983548,"marketCap":1692270255},{"date":"2025-01-31","current":-6.477244,"twenty":-19.252883,"median":-12.60484,"eighty":-7.942914,"marketCap":1641936062},{"date":"2025-02-07","current":-5.902098,"twenty":-19.200304,"median":-12.567997,"eighty":-7.897681,"marketCap":1496140471},{"date":"2025-02-14","current":-6.272564,"twenty":-19.180057,"median":-12.526867,"eighty":-7.793623,"marketCap":1590051039},{"date":"2025-02-21","current":-7.414941,"twenty":-19.157178,"median":-12.500489,"eighty":-7.772716,"marketCap":1879635753},{"date":"2025-02-28","current":-5.66522,"twenty":-19.132504,"median":-12.452651,"eighty":-7.710382,"marketCap":1638019059},{"date":"2025-03-07","current":-5.662872,"twenty":-19.115836,"median":-12.386852,"eighty":-7.63289,"marketCap":1637340190},{"date":"2025-03-14","current":-4.484399,"twenty":-19.082338,"median":-12.292234,"eighty":-7.612575,"marketCap":1296601268},{"date":"2025-03-21","current":-4.732499,"twenty":-19.046613,"median":-12.225217,"eighty":-7.550064,"marketCap":1368335778},{"date":"2025-03-28","current":-4.577437,"twenty":-19.02138,"median":-12.200461,"eighty":-7.478774,"marketCap":1323501709},{"date":"2025-04-04","current":-4.244298,"twenty":-18.97443,"median":-12.081817,"eighty":-7.428406,"marketCap":1227179256},{"date":"2025-04-11","current":-3.673427,"twenty":-18.956686,"median":-12.046973,"eighty":-7.388002,"marketCap":1062120058},{"date":"2025-04-17","current":-3.791324,"twenty":-18.922705,"median":-12.028163,"eighty":-7.33084,"marketCap":1096208370}],"updateTime":1745273668915}}}