US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PureCycle Technologies Inc.

7.73

+0.63008.87%

Volume:10.36K

Turnover:77.35K

Market Cap:1.39B

PE:-4.42

High:8.26

Open:6.60

Low:6.60

Close:7.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PureCycle Technologies Inc.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

157

Office Location:

20 North Orange Avenue,Suite 106,Orlando,Florida,United States

Website:

- -

Zip Code:

32801

Phone:

Fax:

- -

Introduction:

PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled resin. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. PureCycle Technologies, Inc. was founded in 2015 and is headquartered in Orlando, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCTTU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCTTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTTU\",,,,,undefined,":{"symbol":"PCTTU","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":7.73,"timestamp":1745265600000,"preClose":7.1,"halted":0,"volume":10357,"delay":0,"floatShares":164459925,"shares":179412172,"eps":-1.75,"marketStatus":"Pre-Mkt","change":0.63,"latestTime":"04-22 04:33:17 EDT","open":6.6,"high":8.26,"low":6.6,"amount":77348.06,"amplitude":0.233803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.75,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1588651200000,"exchange":"NASDAQ","adjPreClose":7.75,"volumeRatio":14.060548084155633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTTU\",,,,,undefined,":{"symbol":"PCTTU","floatShares":164459925,"roa":"-9.89%","roe":"-96.27%","lyrEps":-1.748344,"volumeRatio":14.060548084155633,"shares":179412172,"dividePrice":0,"high":8.26,"amplitude":0.233803,"preClose":7.1,"low":6.6,"week52Low":6.06,"pbRate":"7.69","week52High":19,"institutionHeld":0,"latestPrice":7.73,"eps":-1.75,"divideRate":0,"volume":10357,"delay":0,"ttmEps":-1.75,"open":6.6,"prevYearClose":12.87,"prevWeekClose":7.1,"prevMonthClose":9.71,"prevQuarterClose":9.71,"fiveDayClose":7.4626,"twentyDayClose":9.9,"sixtyDayClose":12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":582019472,"yearFounded":2015,"employeeNum":157,"address":"20 North Orange Avenue,Suite 106,Orlando,Florida,United States","zipCode":"32801","officePhone":"877 648 3565"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":-0.2192},{"period":"3month","weight":-0.3558},{"period":"6month","weight":-0.3816},{"period":"1year","weight":0.0348},{"period":"ytd","weight":-0.3994}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PureCycle Technologies, Inc. produces recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled resin. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. PureCycle Technologies, Inc. was founded in 2015 and is headquartered in Orlando, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.037609},{"month":2,"riseRate":0.6,"avgChangeRate":0.149589},{"month":3,"riseRate":0.8,"avgChangeRate":0.051663},{"month":4,"riseRate":0.4,"avgChangeRate":-0.050957},{"month":5,"riseRate":0.5,"avgChangeRate":0.028998},{"month":6,"riseRate":0.4,"avgChangeRate":0.082089},{"month":7,"riseRate":0.4,"avgChangeRate":-0.055507},{"month":8,"riseRate":0.4,"avgChangeRate":-0.005287},{"month":9,"riseRate":0.6,"avgChangeRate":0.036867},{"month":10,"riseRate":0.4,"avgChangeRate":0.099279},{"month":11,"riseRate":0.2,"avgChangeRate":-0.100578},{"month":12,"riseRate":0.4,"avgChangeRate":0.050251}],"exchange":"NASDAQ","name":"PureCycle Technologies Inc.","nameEN":"PureCycle Technologies Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCTTU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCTTU\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"PCTTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PCTTU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-07","symbol":"PCTTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-03-06","symbol":"PCTTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709715600000,"name":null,"time":"Pre-Market","dateTimestamp":1709701200000,"actualEps":null},{"date":"2023-11-07","symbol":"PCTTU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699347600000,"name":null,"time":"","dateTimestamp":1699333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCTTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCTTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCTTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCTTU","date":"2025-04-17","current":-3.791324,"percent":0.996859,"low":-72.994835,"twenty":-18.922705,"median":-12.028163,"eighty":-7.33084,"high":-3.56794,"avg":-14.888572,"sd":11.157162,"marketCap":1096208370},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-24","current":-13.934548,"twenty":-21.332065,"median":-16.427894,"eighty":-11.82099,"marketCap":1186610371},{"date":"2023-06-02","current":-13.454046,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.274215,"median":-16.370221,"eighty":-11.834792,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.251075,"median":-16.332864,"eighty":-11.862395,"marketCap":1315909983},{"date":"2023-06-21","current":-15.260733,"twenty":-21.24529,"median":-16.32975,"eighty":-11.869296,"marketCap":1299542944},{"date":"2023-06-30","current":-20.27717,"twenty":-21.21058,"median":-16.349985,"eighty":-11.869296,"marketCap":1726722677},{"date":"2023-07-28","current":-20.33483,"twenty":-21.196118,"median":-16.409031,"eighty":-11.869296,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.262645,"median":-16.430926,"eighty":-11.880335,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.227935,"median":-16.429555,"eighty":-11.899655,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.196118,"median":-16.390456,"eighty":-11.906939,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.184669,"median":-16.332864,"eighty":-11.899655,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.142073,"median":-16.28928,"eighty":-11.880335,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.081381,"median":-16.175442,"eighty":-11.841693,"marketCap":1413610410},{"date":"2023-09-14","current":-9.802402,"twenty":-21.069252,"median":-16.147763,"eighty":-11.814645,"marketCap":1242238847},{"date":"2023-09-20","current":-8.113672,"twenty":-21.066817,"median":-16.143633,"eighty":-11.792578,"marketCap":1028229382},{"date":"2023-09-26","current":-7.712517,"twenty":-21.065193,"median":-16.134207,"eighty":-11.781014,"marketCap":977391884},{"date":"2023-10-27","current":-6.146721,"twenty":-21.050457,"median":-16.12809,"eighty":-11.74541,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.027713,"median":-16.098104,"eighty":-11.657031,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-21.010038,"median":-16.025635,"eighty":-11.549417,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.96324,"median":-15.985886,"eighty":-11.462151,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.92833,"median":-15.945283,"eighty":-11.405609,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.917763,"median":-15.864491,"eighty":-11.320326,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.901084,"median":-15.764034,"eighty":-11.26548,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.850754,"median":-15.758302,"eighty":-11.200757,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.809678,"median":-15.58105,"eighty":-11.121631,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.735054,"median":-15.515674,"eighty":-11.056997,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.673947,"median":-15.482213,"eighty":-11.043569,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.60341,"median":-15.469758,"eighty":-10.979099,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.576387,"median":-15.446168,"eighty":-10.941144,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.559664,"median":-15.358464,"eighty":-10.885938,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.53241,"median":-15.312313,"eighty":-10.81003,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.508177,"median":-15.27571,"eighty":-10.741968,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.473388,"median":-15.239013,"eighty":-10.673173,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.451813,"median":-15.072819,"eighty":-10.667424,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.443282,"median":-15.030092,"eighty":-10.661664,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.420932,"median":-14.953079,"eighty":-10.641947,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.40647,"median":-14.913291,"eighty":-10.47862,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.377545,"median":-14.885289,"eighty":-10.157627,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.37693,"median":-14.868723,"eighty":-10.044113,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.376776,"median":-14.843749,"eighty":-9.806014,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.343219,"median":-14.739368,"eighty":-9.717835,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.319823,"median":-14.675185,"eighty":-9.612456,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.295699,"median":-14.574607,"eighty":-9.5044,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.279857,"median":-14.457078,"eighty":-9.408031,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.263973,"median":-14.365713,"eighty":-9.363572,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.226901,"median":-14.314145,"eighty":-9.285379,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.201261,"median":-14.255704,"eighty":-9.23111,"marketCap":842910243},{"date":"2024-05-31","current":-5.413612,"twenty":-20.183827,"median":-14.215552,"eighty":-9.172235,"marketCap":874190116},{"date":"2024-06-07","current":-5.546149,"twenty":-20.162542,"median":-14.207957,"eighty":-9.070386,"marketCap":895592134},{"date":"2024-06-14","current":-5.862198,"twenty":-20.15419,"median":-14.146544,"eighty":-9.021224,"marketCap":946627715},{"date":"2024-06-21","current":-6.086491,"twenty":-20.152581,"median":-14.144244,"eighty":-8.798303,"marketCap":982846514},{"date":"2024-06-28","current":-6.106881,"twenty":-20.149364,"median":-14.123007,"eighty":-8.76428,"marketCap":986139132},{"date":"2024-07-05","current":-5.566539,"twenty":-20.14286,"median":-13.934548,"eighty":-8.643883,"marketCap":898884752},{"date":"2024-07-12","current":-5.801027,"twenty":-20.09587,"median":-13.899383,"eighty":-8.536473,"marketCap":936749860},{"date":"2024-07-15","current":-5.831613,"twenty":-20.074839,"median":-13.887766,"eighty":-8.515058,"marketCap":941688788},{"date":"2024-08-02","current":-7.595369,"twenty":-20.053809,"median":-13.834276,"eighty":-8.506365,"marketCap":1226500257},{"date":"2024-08-09","current":-6.731429,"twenty":-20.019343,"median":-13.767003,"eighty":-8.397933,"marketCap":1038821023},{"date":"2024-08-16","current":-6.242542,"twenty":-20.004414,"median":-13.623337,"eighty":-8.30558,"marketCap":963374038},{"date":"2024-08-23","current":-6.231853,"twenty":-19.988508,"median":-13.548667,"eighty":-8.229135,"marketCap":961724425},{"date":"2024-08-30","current":-6.370813,"twenty":-19.960826,"median":-13.525062,"eighty":-8.161182,"marketCap":983169395},{"date":"2024-09-06","current":-5.782903,"twenty":-19.948091,"median":-13.491155,"eighty":-8.085984,"marketCap":892440676},{"date":"2024-09-13","current":-8.551427,"twenty":-19.942735,"median":-13.454046,"eighty":-8.05082,"marketCap":1319690464},{"date":"2024-09-20","current":-9.919656,"twenty":-19.916625,"median":-13.404524,"eighty":-8.064827,"marketCap":1530840938},{"date":"2024-09-27","current":-10.112063,"twenty":-19.886893,"median":-13.299161,"eighty":-8.078024,"marketCap":1560533973},{"date":"2024-10-04","current":-9.631045,"twenty":-19.860067,"median":-13.249447,"eighty":-8.085984,"marketCap":1486301385},{"date":"2024-10-11","current":-9.716559,"twenty":-19.844599,"median":-13.20405,"eighty":-8.103983,"marketCap":1499498289},{"date":"2024-10-18","current":-10.667906,"twenty":-19.825785,"median":-13.165745,"eighty":-8.134418,"marketCap":1646313853},{"date":"2024-10-25","current":-15.285676,"twenty":-19.805303,"median":-13.132934,"eighty":-8.157949,"marketCap":2358946704},{"date":"2024-10-31","current":-14.409155,"twenty":-19.779818,"median":-13.165745,"eighty":-8.176317,"marketCap":2223678431},{"date":"2024-11-08","current":-13.318848,"twenty":-19.742284,"median":-13.205792,"eighty":-8.199404,"marketCap":2055417897},{"date":"2024-11-15","current":-11.907862,"twenty":-19.712455,"median":-13.20405,"eighty":-8.215988,"marketCap":1837668971},{"date":"2024-11-22","current":-8.000688,"twenty":-19.663586,"median":-13.165745,"eighty":-8.154715,"marketCap":2028118440},{"date":"2024-11-29","current":-9.099157,"twenty":-19.619982,"median":-13.113557,"eighty":-8.164522,"marketCap":2306572683},{"date":"2024-12-06","current":-8.568744,"twenty":-19.586299,"median":-13.050456,"eighty":-8.17079,"marketCap":2172116584},{"date":"2024-12-13","current":-8.247074,"twenty":-19.575494,"median":-12.962438,"eighty":-8.196536,"marketCap":2090575467},{"date":"2024-12-20","current":-7.097274,"twenty":-19.551977,"median":-12.84331,"eighty":-8.13423,"marketCap":1799109343},{"date":"2024-12-27","current":-7.494229,"twenty":-19.547136,"median":-12.843237,"eighty":-8.080786,"marketCap":1899734553},{"date":"2025-01-03","current":-6.891953,"twenty":-19.543423,"median":-12.804611,"eighty":-8.050181,"marketCap":1747061821},{"date":"2025-01-10","current":-6.659255,"twenty":-19.5142,"median":-12.784384,"eighty":-8.018911,"marketCap":1688074630},{"date":"2025-01-17","current":-6.440246,"twenty":-19.380723,"median":-12.722516,"eighty":-7.997207,"marketCap":1632557273},{"date":"2025-01-24","current":-6.675807,"twenty":-19.29622,"median":-12.675634,"eighty":-7.983548,"marketCap":1692270255},{"date":"2025-01-31","current":-6.477244,"twenty":-19.252883,"median":-12.60484,"eighty":-7.942914,"marketCap":1641936062},{"date":"2025-02-07","current":-5.902098,"twenty":-19.200304,"median":-12.567997,"eighty":-7.897681,"marketCap":1496140471},{"date":"2025-02-14","current":-6.272564,"twenty":-19.180057,"median":-12.526867,"eighty":-7.793623,"marketCap":1590051039},{"date":"2025-02-21","current":-7.414941,"twenty":-19.157178,"median":-12.500489,"eighty":-7.772716,"marketCap":1879635753},{"date":"2025-02-28","current":-5.66522,"twenty":-19.132504,"median":-12.452651,"eighty":-7.710382,"marketCap":1638019059},{"date":"2025-03-07","current":-5.662872,"twenty":-19.115836,"median":-12.386852,"eighty":-7.63289,"marketCap":1637340190},{"date":"2025-03-14","current":-4.484399,"twenty":-19.082338,"median":-12.292234,"eighty":-7.612575,"marketCap":1296601268},{"date":"2025-03-21","current":-4.732499,"twenty":-19.046613,"median":-12.225217,"eighty":-7.550064,"marketCap":1368335778},{"date":"2025-03-28","current":-4.577437,"twenty":-19.02138,"median":-12.200461,"eighty":-7.478774,"marketCap":1323501709},{"date":"2025-04-04","current":-4.244298,"twenty":-18.97443,"median":-12.081817,"eighty":-7.428406,"marketCap":1227179256},{"date":"2025-04-11","current":-3.673427,"twenty":-18.956686,"median":-12.046973,"eighty":-7.388002,"marketCap":1062120058},{"date":"2025-04-17","current":-3.791324,"twenty":-18.922705,"median":-12.028163,"eighty":-7.33084,"marketCap":1096208370}],"updateTime":1745273668915}}}