US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDL Community Bancorp

12.81

+0.33002.64%

Pre-market: 12.75-0.0600-0.47%07:09 EDT

Volume:34.33K

Turnover:433.59K

Market Cap:307.01M

PE:21.31

High:12.84

Open:12.52

Low:12.30

Close:12.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PDL Community Bancorp

Exchange:

NASDAQ

Establishment Date:

1960

Employees:

211

Office Location:

2244 Westchester Avenue,Bronx,New York,United States

Website:

http://www.poncebank.com

Zip Code:

10462

Phone:

Fax:

- -

Introduction:

Ponce Financial Group, Inc. operates as the bank holding company for Ponce Bank that provides various banking products and services. It offers various deposit products, including demand accounts, NOW/IOLA, money market, reciprocal deposits, savings accounts, and certificates of deposit to individuals, business entities, and non-profit organizations, as well as individual retirement accounts. The company also provides real estate-secured loans, which includes one-to-four family investor-owned and owner-occupied residential; multifamily residential; nonresidential property; construction and land; commercial and industrial; and business and consumer loans, as well as lines of credit. In addition, it invests in securities, which consist of U.S. Government and federal agency securities and securities issued by government-sponsored or owned enterprises, as well as corporate securities, mortgage-backed securities, and Federal Home Loan Bank stock. Ponce Financial Group, Inc. was founded in 1960 and is headquartered in Bronx, New York.

Directors

Name

Position

Carlos P. Naudon

Director, President and Chief Executive Officer

Steven Tsavaris

Director, Executive Chairman

James C. Demetriou

Independent Director

Julio Gurman

Independent Director

Maria Alvarez

Independent Director

Nick R. Lugo

Independent Director

William Feldman

Independent Director

Shareholders

Name

Position

Carlos P. Naudon

Director, President and Chief Executive Officer

Frank Perez

Executive Vice President and Chief Financial Officer

Steven Tsavaris

Director, Executive Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDLB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDLB\",,,,,undefined,":{"symbol":"PDLB","market":"US","secType":"STK","nameCN":"PDL Community Bancorp","latestPrice":12.81,"timestamp":1745870400000,"preClose":12.48,"halted":0,"volume":34327,"hourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.81,"latestTime":"07:09 EDT","volume":1,"amount":12.75,"timestamp":1745924956548},"delay":0,"floatShares":18365038,"shares":23966191,"eps":0.601106,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"04-29 08:04:09 EDT","open":12.52,"high":12.84,"low":12.3,"amount":433594.8821,"amplitude":0.043269,"askPrice":13.99,"askSize":5,"bidPrice":5.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.601106,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":252910800000,"exchange":"NASDAQ","adjPreClose":12.81,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.81,"latestTime":"07:09 EDT","volume":1,"amount":12.75,"timestamp":1745924956548},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"16:05 EDT","volume":736,"amount":9428.16,"timestamp":1745870711984},"volumeRatio":0.8343055154486395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDLB\",,,,,undefined,":{"symbol":"PDLB","floatShares":18365038,"roa":"0.49%","roe":"2.88%","lyrEps":0.460626,"volumeRatio":0.8343055154486395,"shares":23966191,"dividePrice":0,"high":12.84,"amplitude":0.043269,"preClose":12.48,"low":12.3,"week52Low":8.01,"pbRate":"1.06","psRate":"3.54","week52High":13.97,"institutionHeld":0,"latestPrice":12.81,"committee":0.904762,"eps":0.601106,"divideRate":0,"volume":34327,"delay":0,"ttmEps":0.601106,"open":12.52,"prevYearClose":13,"prevWeekClose":12.48,"prevMonthClose":12.67,"prevQuarterClose":12.67,"fiveDayClose":11.02,"twentyDayClose":12.71,"sixtyDayClose":13.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4456801,"yearFounded":1960,"employeeNum":211,"address":"2244 Westchester Avenue,Bronx,New York,United States","zipCode":"10462","officePhone":"718 931 9000"},"stockCompanyDetail":{"websiteUrl":"http://www.poncebank.com","stockEarnings":[{"period":"1week","weight":0.1624},{"period":"1month","weight":0.0079},{"period":"3month","weight":-0.0325},{"period":"6month","weight":0.1159},{"period":"1year","weight":0.5718},{"period":"ytd","weight":-0.0146}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ponce Financial Group, Inc. operates as the bank holding company for Ponce Bank that provides various banking products and services. It offers various deposit products, including demand accounts, NOW/IOLA, money market, reciprocal deposits, savings accounts, and certificates of deposit to individuals, business entities, and non-profit organizations, as well as individual retirement accounts. The company also provides real estate-secured loans, which includes one-to-four family investor-owned and owner-occupied residential; multifamily residential; nonresidential property; construction and land; commercial and industrial; and business and consumer loans, as well as lines of credit. In addition, it invests in securities, which consist of U.S. Government and federal agency securities and securities issued by government-sponsored or owned enterprises, as well as corporate securities, mortgage-backed securities, and Federal Home Loan Bank stock. Ponce Financial Group, Inc. was founded in 1960 and is headquartered in Bronx, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.058353},{"month":2,"riseRate":0.375,"avgChangeRate":0.00048},{"month":3,"riseRate":0.5,"avgChangeRate":-0.036329},{"month":4,"riseRate":0.5,"avgChangeRate":-0.014422},{"month":5,"riseRate":0.428571,"avgChangeRate":0.036855},{"month":6,"riseRate":0.571429,"avgChangeRate":0.036563},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.002553},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.013389},{"month":9,"riseRate":0.714286,"avgChangeRate":0.020689},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.002961},{"month":11,"riseRate":0.75,"avgChangeRate":0.079796},{"month":12,"riseRate":0.375,"avgChangeRate":-0.017656}],"exchange":"NASDAQ","name":"PDL Community Bancorp","nameEN":"PDL Community Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PDLB\",market:\"US\",,,undefined,":{"directors":[{"name":"Carlos P. Naudon","position":"Director, President and Chief Executive Officer"},{"name":"Steven Tsavaris","position":"Director, Executive Chairman"},{"name":"James C. Demetriou","position":"Independent Director"},{"name":"Julio Gurman","position":"Independent Director"},{"name":"Maria Alvarez","position":"Independent Director"},{"name":"Nick R. Lugo","position":"Independent Director"},{"name":"William Feldman","position":"Independent Director"}],"executives":[{"name":"Carlos P. Naudon","position":"Director, President and Chief Executive Officer"},{"name":"Frank Perez","position":"Executive Vice President and Chief Financial Officer"},{"name":"Steven Tsavaris","position":"Director, Executive Chairman"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PDLB","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-01-28","symbol":"PDLB","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"PDLB","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-30","symbol":"PDLB","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-04-30","symbol":"PDLB","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1675396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDLB","date":"2025-04-28","current":20.603297,"percent":0.560261,"low":-53.30521,"twenty":-29.230324,"median":13.454076,"eighty":33.638087,"high":77.641907,"avg":7.283146,"sd":31.735646,"marketCap":299098063},"quantilePoints":[{"date":"2020-05-01","current":-42.71589,"twenty":-298.602924,"median":-75.998442,"eighty":130.30127,"marketCap":218918934},{"date":"2020-05-08","current":-28.823793,"twenty":-298.121435,"median":-75.942396,"eighty":130.255729,"marketCap":201939491},{"date":"2020-05-15","current":-25.524884,"twenty":-298.121435,"median":-75.662166,"eighty":130.23737,"marketCap":178827334},{"date":"2020-05-22","current":-29.290304,"twenty":-298.081311,"median":-75.634143,"eighty":130.160917,"marketCap":205207867},{"date":"2020-05-29","current":-29.790138,"twenty":-297.920815,"median":-74.821474,"eighty":130.148845,"marketCap":208709708},{"date":"2020-06-05","current":-36.121376,"twenty":-297.720195,"median":-66.598275,"eighty":130.072141,"marketCap":253066358},{"date":"2020-06-12","current":-34.58855,"twenty":-297.519575,"median":-64.465233,"eighty":130.072141,"marketCap":242327379},{"date":"2020-06-19","current":-37.254334,"twenty":-297.318955,"median":-59.251134,"eighty":130.072141,"marketCap":261003863},{"date":"2020-06-26","current":-34.555227,"twenty":-296.917715,"median":-55.861969,"eighty":130.058901,"marketCap":242093923},{"date":"2020-07-02","current":-36.121376,"twenty":-296.917715,"median":-52.283201,"eighty":130.044111,"marketCap":253066358},{"date":"2020-07-10","current":-32.355955,"twenty":-296.917715,"median":-50.007957,"eighty":129.99236,"marketCap":226685824},{"date":"2020-07-17","current":-31.389609,"twenty":-296.596723,"median":-49.202142,"eighty":129.962717,"marketCap":219915599},{"date":"2020-07-24","current":-31.756154,"twenty":-296.516475,"median":-48.491128,"eighty":129.902504,"marketCap":222483615},{"date":"2020-07-31","current":-24.91439,"twenty":-296.355978,"median":-46.737295,"eighty":129.880921,"marketCap":212445005},{"date":"2020-08-07","current":-24.969147,"twenty":-296.155358,"median":-45.552272,"eighty":129.81321,"marketCap":212911917},{"date":"2020-08-14","current":-25.562651,"twenty":-296.115234,"median":-43.255028,"eighty":129.796759,"marketCap":217972727},{"date":"2020-08-21","current":-23.958187,"twenty":-295.954738,"median":-42.376411,"eighty":129.790607,"marketCap":204291460},{"date":"2020-08-28","current":-22.244945,"twenty":-295.914614,"median":-41.689098,"eighty":129.772352,"marketCap":189682649},{"date":"2020-09-04","current":-23.686244,"twenty":-295.112134,"median":-39.390154,"eighty":129.725291,"marketCap":201972601},{"date":"2020-09-11","current":-23.251135,"twenty":-294.309654,"median":-38.806938,"eighty":129.708807,"marketCap":198262427},{"date":"2020-09-18","current":-24.202936,"twenty":-293.66767,"median":-38.129115,"eighty":129.704965,"marketCap":206378433},{"date":"2020-09-25","current":-23.523078,"twenty":-293.386802,"median":-37.48759,"eighty":129.686642,"marketCap":200581286},{"date":"2020-10-02","current":-25.888983,"twenty":-293.125995,"median":-37.160922,"eighty":129.64355,"marketCap":220755357},{"date":"2020-10-09","current":-25.671428,"twenty":-292.945437,"median":-36.640532,"eighty":129.617089,"marketCap":218900270},{"date":"2020-10-16","current":-25.888983,"twenty":-292.905313,"median":-36.121376,"eighty":129.558095,"marketCap":220755357},{"date":"2020-10-23","current":-27.275893,"twenty":-292.423825,"median":-35.854797,"eighty":129.504855,"marketCap":232581537},{"date":"2020-10-30","current":-24.746822,"twenty":-291.982461,"median":-35.571557,"eighty":129.40021,"marketCap":211016150},{"date":"2020-11-06","current":-42.455479,"twenty":-291.781841,"median":-35.854797,"eighty":129.337789,"marketCap":221914787},{"date":"2020-11-13","current":-47.127454,"twenty":-291.581221,"median":-36.121376,"eighty":129.323778,"marketCap":246335203},{"date":"2020-11-20","current":-48.230625,"twenty":-176.547847,"median":-36.640532,"eighty":129.314438,"marketCap":252101477},{"date":"2020-11-27","current":-48.892527,"twenty":-99.815641,"median":-37.067509,"eighty":129.291278,"marketCap":255561241},{"date":"2020-12-04","current":-48.980781,"twenty":-99.620902,"median":-37.393732,"eighty":129.256539,"marketCap":256022543},{"date":"2020-12-11","current":-50.083952,"twenty":-99.497011,"median":-38.100501,"eighty":129.253685,"marketCap":261788816},{"date":"2020-12-18","current":-48.230625,"twenty":-99.422676,"median":-38.482334,"eighty":129.248041,"marketCap":252101477},{"date":"2020-12-24","current":-45.671269,"twenty":-99.422676,"median":-39.145642,"eighty":129.245995,"marketCap":238723722},{"date":"2020-12-31","current":-46.377298,"twenty":-99.422676,"median":-41.570595,"eighty":129.245995,"marketCap":242414137},{"date":"2021-01-08","current":-47.215708,"twenty":-99.422676,"median":-41.712798,"eighty":129.154201,"marketCap":246796505},{"date":"2021-01-15","current":-45.009366,"twenty":-99.422676,"median":-42.415945,"eighty":129.122266,"marketCap":235263958},{"date":"2021-01-22","current":-43.244293,"twenty":-99.323562,"median":-42.925358,"eighty":129.083114,"marketCap":226037921},{"date":"2021-01-29","current":-41.567474,"twenty":-99.150115,"median":-42.376411,"eighty":129.064591,"marketCap":217273185},{"date":"2021-02-05","current":-42.891279,"twenty":-99.013835,"median":-42.474808,"eighty":128.997857,"marketCap":224192713},{"date":"2021-02-12","current":-45.274127,"twenty":-98.889943,"median":-42.71589,"eighty":128.752529,"marketCap":236647864},{"date":"2021-02-19","current":-45.93603,"twenty":-98.827998,"median":-43.134826,"eighty":128.695231,"marketCap":240107628},{"date":"2021-02-26","current":-44.921113,"twenty":-98.80322,"median":-43.244293,"eighty":128.685618,"marketCap":234802656},{"date":"2021-03-05","current":-49.863318,"twenty":-98.784636,"median":-43.375231,"eighty":128.633746,"marketCap":260635562},{"date":"2021-03-12","current":77.641907,"twenty":-98.679329,"median":-43.244293,"eighty":128.559287,"marketCap":299154269},{"date":"2021-03-19","current":65.968683,"twenty":-98.543048,"median":-43.244293,"eighty":128.518927,"marketCap":254177335},{"date":"2021-03-26","current":66.267996,"twenty":-98.493492,"median":-42.803584,"eighty":128.456567,"marketCap":255330590},{"date":"2021-04-01","current":67.249258,"twenty":-98.466792,"median":-42.538264,"eighty":128.3881,"marketCap":259111392},{"date":"2021-04-09","current":67.070086,"twenty":-98.403886,"median":-42.405883,"eighty":128.308294,"marketCap":258421042},{"date":"2021-04-16","current":66.83119,"twenty":-98.247444,"median":-42.260702,"eighty":128.188067,"marketCap":257500576},{"date":"2021-04-23","current":65.734028,"twenty":-97.938583,"median":-42.185249,"eighty":128.080134,"marketCap":253273211},{"date":"2021-04-30","current":33.872332,"twenty":-97.750145,"median":-41.70058,"eighty":128.080134,"marketCap":254652194},{"date":"2021-05-07","current":34.361463,"twenty":-97.748408,"median":-41.567474,"eighty":128.032432,"marketCap":258329482},{"date":"2021-05-14","current":35.312544,"twenty":-97.697983,"median":-39.145642,"eighty":127.921522,"marketCap":265479707},{"date":"2021-05-21","current":36.154804,"twenty":-97.626253,"median":-38.15773,"eighty":127.841613,"marketCap":271811820},{"date":"2021-05-28","current":43.672758,"twenty":-97.502362,"median":-37.841475,"eighty":127.810303,"marketCap":328331794},{"date":"2021-06-04","current":42.612134,"twenty":-97.291748,"median":-37.393732,"eighty":127.792314,"marketCap":320358021},{"date":"2021-06-11","current":42.986472,"twenty":-97.155467,"median":-37.067509,"eighty":127.713386,"marketCap":323172294},{"date":"2021-06-18","current":41.177172,"twenty":-96.957241,"median":-36.381505,"eighty":127.685496,"marketCap":309569977},{"date":"2021-06-25","current":42.33138,"twenty":-96.734237,"median":-36.121376,"eighty":127.67448,"marketCap":318247317},{"date":"2021-07-02","current":41.832263,"twenty":-96.622735,"median":-35.75483,"eighty":127.623072,"marketCap":314494954},{"date":"2021-07-09","current":40.802834,"twenty":-96.573178,"median":-35.571557,"eighty":127.593702,"marketCap":306755704},{"date":"2021-07-16","current":40.865223,"twenty":-96.139559,"median":-35.288318,"eighty":127.501908,"marketCap":307224750},{"date":"2021-07-23","current":40.896418,"twenty":-96.015668,"median":-34.871789,"eighty":127.501908,"marketCap":307459272},{"date":"2021-07-30","current":40.896418,"twenty":-96.015668,"median":-34.555227,"eighty":127.499499,"marketCap":307459272},{"date":"2021-08-06","current":22.447006,"twenty":-96.015668,"median":-33.955426,"eighty":127.450527,"marketCap":314729476},{"date":"2021-08-13","current":23.166247,"twenty":-95.582049,"median":-33.488914,"eighty":127.360583,"marketCap":324813953},{"date":"2021-08-20","current":23.419597,"twenty":-95.334267,"median":-33.272318,"eighty":127.287945,"marketCap":328366165},{"date":"2021-08-27","current":23.799001,"twenty":-95.14843,"median":-32.655856,"eighty":127.270639,"marketCap":333685794},{"date":"2021-09-03","current":24.143914,"twenty":-94.900648,"median":-32.405939,"eighty":127.270639,"marketCap":338521820},{"date":"2021-09-10","current":24.143914,"twenty":-94.702422,"median":-32.089377,"eighty":127.191326,"marketCap":338521820},{"date":"2021-09-17","current":24.730266,"twenty":-94.504195,"median":-31.822799,"eighty":127.034946,"marketCap":346743064},{"date":"2021-09-24","current":24.850986,"twenty":-94.467028,"median":-31.739493,"eighty":126.928853,"marketCap":348435673},{"date":"2021-10-01","current":25.023442,"twenty":-94.318359,"median":-31.322964,"eighty":126.881992,"marketCap":350853686},{"date":"2021-10-08","current":25.420092,"twenty":-94.182078,"median":-30.689841,"eighty":126.831691,"marketCap":356415116},{"date":"2021-10-15","current":25.144162,"twenty":-94.1573,"median":-30.090039,"eighty":126.804122,"marketCap":352546295},{"date":"2021-10-22","current":25.006197,"twenty":-94.00863,"median":-29.82346,"eighty":126.600855,"marketCap":350611885},{"date":"2021-10-29","current":26.748008,"twenty":-93.921907,"median":-29.390272,"eighty":126.479133,"marketCap":375033816},{"date":"2021-11-05","current":29.964601,"twenty":-93.909518,"median":-29.09037,"eighty":126.245278,"marketCap":361492943},{"date":"2021-11-12","current":30.816437,"twenty":-93.859961,"median":-28.823791,"eighty":126.053939,"marketCap":371769498},{"date":"2021-11-19","current":29.440531,"twenty":-93.798016,"median":-28.657181,"eighty":125.941104,"marketCap":355170569},{"date":"2021-11-26","current":28.914807,"twenty":-93.785627,"median":-27.924089,"eighty":125.921481,"marketCap":348828237},{"date":"2021-12-03","current":28.311199,"twenty":-93.748459,"median":-27.139921,"eighty":125.891184,"marketCap":341546301},{"date":"2021-12-10","current":28.661681,"twenty":-93.612179,"median":-26.772798,"eighty":125.847317,"marketCap":345774522},{"date":"2021-12-17","current":28.817451,"twenty":-93.500677,"median":-26.224653,"eighty":125.777571,"marketCap":347653731},{"date":"2021-12-23","current":28.646883,"twenty":-93.475899,"median":-26.079343,"eighty":125.671601,"marketCap":345595997},{"date":"2021-12-31","current":28.233314,"twenty":-93.451121,"median":-25.888983,"eighty":125.56465,"marketCap":340606696},{"date":"2022-01-07","current":28.95375,"twenty":-93.339618,"median":-25.780206,"eighty":125.525727,"marketCap":349298039},{"date":"2022-01-14","current":29.966255,"twenty":-93.228116,"median":-25.603442,"eighty":125.435783,"marketCap":361512900},{"date":"2022-01-21","current":30.141496,"twenty":-93.203338,"median":-25.543768,"eighty":125.363828,"marketCap":363627011},{"date":"2022-01-28","current":22.102304,"twenty":-93.091836,"median":-25.42668,"eighty":125.273884,"marketCap":266642199},{"date":"2022-02-04","current":21.815527,"twenty":-93.017502,"median":-25.195528,"eighty":125.18394,"marketCap":263182523},{"date":"2022-02-11","current":21.713107,"twenty":-92.906,"median":-24.969147,"eighty":125.111985,"marketCap":261946924},{"date":"2022-02-18","current":21.795043,"twenty":-92.61376,"median":-24.92808,"eighty":125.093996,"marketCap":262935403},{"date":"2022-02-25","current":21.815527,"twenty":-91.643027,"median":-24.873323,"eighty":125.022041,"marketCap":263182523},{"date":"2022-03-04","current":10.112317,"twenty":-91.643027,"median":-24.774016,"eighty":124.932097,"marketCap":257004529},{"date":"2022-03-11","current":10.267891,"twenty":-90.370207,"median":-24.733225,"eighty":124.932097,"marketCap":260958445},{"date":"2022-03-18","current":9.976189,"twenty":-90.172213,"median":-24.42049,"eighty":124.842154,"marketCap":253544853},{"date":"2022-03-25","current":10.131763,"twenty":-90.002504,"median":-24.094158,"eighty":124.756261,"marketCap":257498769},{"date":"2022-04-01","current":10.156263,"twenty":-89.945934,"median":-23.958187,"eighty":124.662266,"marketCap":258121420},{"date":"2022-04-08","current":10.146535,"twenty":-89.889364,"median":-23.795021,"eighty":124.572322,"marketCap":257874177},{"date":"2022-04-14","current":10.078437,"twenty":-87.898108,"median":-23.713438,"eighty":124.356456,"marketCap":256143478},{"date":"2022-04-22","current":10.11735,"twenty":-86.268899,"median":-23.604661,"eighty":124.230535,"marketCap":257132449},{"date":"2022-04-29","current":10.11735,"twenty":-85.759771,"median":-23.550272,"eighty":124.208644,"marketCap":257132449},{"date":"2022-05-06","current":9.319636,"twenty":-85.476922,"median":-23.387106,"eighty":124.202935,"marketCap":236858544},{"date":"2022-05-13","current":14.197734,"twenty":-85.101555,"median":-23.387106,"eighty":124.138432,"marketCap":229194019},{"date":"2022-05-20","current":13.097015,"twenty":-84.888095,"median":-23.251135,"eighty":124.122602,"marketCap":211425106},{"date":"2022-05-27","current":13.439794,"twenty":-84.854655,"median":-23.060775,"eighty":124.122602,"marketCap":216958587},{"date":"2022-06-03","current":13.639748,"twenty":-84.786771,"median":-22.816026,"eighty":124.068636,"marketCap":220186452},{"date":"2022-06-10","current":13.239839,"twenty":-84.707953,"median":-22.326528,"eighty":123.978692,"marketCap":213730723},{"date":"2022-06-17","current":13.782573,"twenty":-84.685579,"median":-6.367475,"eighty":123.942715,"marketCap":222492069},{"date":"2022-06-24","current":13.382664,"twenty":-84.640742,"median":9.913058,"eighty":123.940099,"marketCap":216036341},{"date":"2022-07-01","current":13.282686,"twenty":-84.436821,"median":9.976189,"eighty":123.936174,"marketCap":214422408},{"date":"2022-07-08","current":13.182709,"twenty":-84.210481,"median":9.981155,"eighty":123.901505,"marketCap":212808476},{"date":"2022-07-15","current":13.082732,"twenty":-84.125119,"median":10.068709,"eighty":123.708861,"marketCap":211194544},{"date":"2022-07-22","current":13.296969,"twenty":-84.102523,"median":10.088165,"eighty":123.492995,"marketCap":214652970},{"date":"2022-07-29","current":13.354099,"twenty":-84.006711,"median":10.095382,"eighty":123.457017,"marketCap":215575217},{"date":"2022-08-05","current":19.461912,"twenty":-83.979399,"median":10.102593,"eighty":123.278374,"marketCap":213730723},{"date":"2022-08-12","current":19.999817,"twenty":-83.945772,"median":10.109969,"eighty":123.121736,"marketCap":219637995},{"date":"2022-08-19","current":20.16806,"twenty":-83.867307,"median":10.11735,"eighty":122.96239,"marketCap":221485634},{"date":"2022-08-26","current":20.083939,"twenty":-83.730889,"median":10.11735,"eighty":122.537465,"marketCap":220561814},{"date":"2022-09-02","current":19.537151,"twenty":-83.711945,"median":10.12204,"eighty":122.254183,"marketCap":214556990},{"date":"2022-09-09","current":19.768484,"twenty":-83.666689,"median":10.127078,"eighty":122.254183,"marketCap":217097493},{"date":"2022-09-16","current":20.083939,"twenty":-83.620081,"median":10.134284,"eighty":121.634502,"marketCap":220561814},{"date":"2022-09-23","current":19.621272,"twenty":-83.508613,"median":10.141487,"eighty":77.641907,"marketCap":215480809},{"date":"2022-09-30","current":19.263757,"twenty":-83.49698,"median":10.151399,"eighty":77.222868,"marketCap":211554578},{"date":"2022-10-07","current":19.410969,"twenty":-83.340474,"median":10.165991,"eighty":76.624242,"marketCap":213171261},{"date":"2022-10-14","current":19.757969,"twenty":-83.172336,"median":10.23872,"eighty":76.504516,"marketCap":216982015},{"date":"2022-10-21","current":19.684363,"twenty":-83.172336,"median":10.267891,"eighty":73.391656,"marketCap":216173674},{"date":"2022-10-28","current":19.49509,"twenty":-83.172336,"median":10.292199,"eighty":72.014814,"marketCap":214095081},{"date":"2022-11-04","current":-38.571993,"twenty":-83.172016,"median":10.267891,"eighty":70.997149,"marketCap":224026136},{"date":"2022-11-11","current":-38.850348,"twenty":-83.157561,"median":10.23872,"eighty":70.218934,"marketCap":225642820},{"date":"2022-11-18","current":-38.750122,"twenty":-83.157561,"median":10.165991,"eighty":67.249258,"marketCap":225060708},{"date":"2022-11-25","current":-38.989074,"twenty":-83.157561,"median":10.156263,"eighty":67.10592,"marketCap":226448544},{"date":"2022-12-02","current":-39.228027,"twenty":-83.124544,"median":10.144011,"eighty":66.974528,"marketCap":227836380},{"date":"2022-12-09","current":-39.148376,"twenty":-83.11629,"median":10.136806,"eighty":66.950638,"marketCap":227373768},{"date":"2022-12-16","current":-37.037629,"twenty":-83.058796,"median":10.127078,"eighty":66.85508,"marketCap":215114552},{"date":"2022-12-23","current":-37.873963,"twenty":-82.999166,"median":10.12204,"eighty":66.783411,"marketCap":219971977},{"date":"2022-12-30","current":-37.11728,"twenty":-82.964032,"median":10.11735,"eighty":66.592294,"marketCap":215577164},{"date":"2023-01-06","current":-38.909424,"twenty":-82.907776,"median":10.11735,"eighty":66.592294,"marketCap":225985932},{"date":"2023-01-13","current":-39.745757,"twenty":-82.69034,"median":10.11735,"eighty":66.592294,"marketCap":230843358},{"date":"2023-01-20","current":-39.666106,"twenty":-82.570244,"median":10.11735,"eighty":66.592294,"marketCap":230380746},{"date":"2023-01-27","current":-39.54663,"twenty":-82.030316,"median":10.11735,"eighty":66.592294,"marketCap":229686828},{"date":"2023-02-03","current":-7.185666,"twenty":-79.417251,"median":10.11735,"eighty":66.592294,"marketCap":215577164},{"date":"2023-02-10","current":-7.093147,"twenty":-77.522894,"median":10.11735,"eighty":66.592294,"marketCap":212801492},{"date":"2023-02-17","current":-7.116276,"twenty":-76.637367,"median":10.11735,"eighty":66.592294,"marketCap":213495410},{"date":"2023-02-24","current":-7.162536,"twenty":-76.222626,"median":10.11735,"eighty":66.592294,"marketCap":214883246},{"date":"2023-03-03","current":-7.147116,"twenty":-75.998442,"median":10.11735,"eighty":66.592294,"marketCap":214420634},{"date":"2023-03-10","current":-6.391542,"twenty":-75.662166,"median":10.11735,"eighty":66.592294,"marketCap":191752649},{"date":"2023-03-17","current":-6.152534,"twenty":-70.033097,"median":10.11735,"eighty":66.592294,"marketCap":184582164},{"date":"2023-03-24","current":-6.056245,"twenty":-61.535857,"median":10.11735,"eighty":66.592294,"marketCap":181693395},{"date":"2023-03-31","current":-6.095067,"twenty":-55.136735,"median":10.11735,"eighty":66.53257,"marketCap":182858096},{"date":"2023-04-06","current":-5.862134,"twenty":-53.137528,"median":10.11735,"eighty":66.53257,"marketCap":175869888},{"date":"2023-04-14","current":-5.877663,"twenty":-50.038355,"median":10.11735,"eighty":66.592294,"marketCap":176335769},{"date":"2023-04-21","current":-5.846605,"twenty":-49.333796,"median":10.11735,"eighty":66.592294,"marketCap":175404008},{"date":"2023-04-28","current":-7.66613,"twenty":-48.927829,"median":10.11735,"eighty":66.592294,"marketCap":175171068},{"date":"2023-05-04","current":-7.039898,"twenty":-48.563434,"median":10.11735,"eighty":66.592294,"marketCap":160861659},{"date":"2023-05-12","current":-6.744018,"twenty":-48.009991,"median":10.11735,"eighty":66.652018,"marketCap":154100807},{"date":"2023-05-19","current":-7.45821,"twenty":-47.771706,"median":10.11735,"eighty":66.652018,"marketCap":170420106},{"date":"2023-05-26","current":-7.735213,"twenty":-47.331295,"median":10.11735,"eighty":66.652018,"marketCap":176749621},{"date":"2023-06-02","current":-8.072415,"twenty":-47.068678,"median":10.11735,"eighty":66.652018,"marketCap":184454690},{"date":"2023-06-09","current":-8.940966,"twenty":-46.633234,"median":10.11735,"eighty":66.652018,"marketCap":204301081},{"date":"2023-06-16","current":-9.084022,"twenty":-46.377298,"median":10.11735,"eighty":66.652018,"marketCap":207569898},{"date":"2023-06-23","current":-9.012494,"twenty":-46.095286,"median":10.11735,"eighty":66.711742,"marketCap":205935489},{"date":"2023-06-30","current":-8.971621,"twenty":-45.552272,"median":10.119695,"eighty":66.771466,"marketCap":205001542},{"date":"2023-07-07","current":-8.910312,"twenty":-45.274127,"median":10.119695,"eighty":66.771466,"marketCap":203600620},{"date":"2023-07-14","current":-9.216859,"twenty":-44.876986,"median":10.119695,"eighty":66.771466,"marketCap":210605228},{"date":"2023-07-21","current":-9.594934,"twenty":-44.496181,"median":10.119695,"eighty":66.771466,"marketCap":219244246},{"date":"2023-07-28","current":-9.901482,"twenty":-43.729688,"median":10.119695,"eighty":66.771466,"marketCap":226248854},{"date":"2023-08-04","current":-9.346175,"twenty":-43.375231,"median":10.119695,"eighty":66.771466,"marketCap":221579115},{"date":"2023-08-11","current":-8.661201,"twenty":-43.134826,"median":10.119695,"eighty":66.771466,"marketCap":205339742},{"date":"2023-08-18","current":-7.876367,"twenty":-42.455479,"median":10.119695,"eighty":66.771466,"marketCap":186732904},{"date":"2023-08-25","current":-7.418547,"twenty":-42.185249,"median":10.119695,"eighty":66.771466,"marketCap":175878916},{"date":"2023-09-01","current":-7.465263,"twenty":-41.665397,"median":10.119695,"eighty":66.771466,"marketCap":176986466},{"date":"2023-09-08","current":-7.203652,"twenty":-39.905059,"median":10.119695,"eighty":66.771466,"marketCap":170784186},{"date":"2023-09-15","current":-7.465263,"twenty":-39.626281,"median":10.119695,"eighty":66.771466,"marketCap":176986466},{"date":"2023-09-22","current":-7.119563,"twenty":-39.387329,"median":10.119695,"eighty":66.771466,"marketCap":168790597},{"date":"2023-09-29","current":-7.315771,"twenty":-39.228027,"median":10.119695,"eighty":66.771466,"marketCap":173442306},{"date":"2023-10-06","current":-7.241025,"twenty":-39.148376,"median":10.119695,"eighty":66.771466,"marketCap":171670226},{"date":"2023-10-13","current":-7.409204,"twenty":-38.90113,"median":10.119695,"eighty":66.771466,"marketCap":175657406},{"date":"2023-10-20","current":-7.138249,"twenty":-38.806938,"median":10.119695,"eighty":66.771466,"marketCap":169233617},{"date":"2023-10-27","current":-7.474607,"twenty":-38.654541,"median":10.127078,"eighty":66.8073,"marketCap":177207976},{"date":"2023-11-03","current":-27.567228,"twenty":-38.484015,"median":10.127078,"eighty":66.8073,"marketCap":175878916},{"date":"2023-11-10","current":-27.011717,"twenty":-38.277733,"median":10.127078,"eighty":66.8073,"marketCap":172334756},{"date":"2023-11-17","current":-30.912164,"twenty":-38.131845,"median":10.127078,"eighty":66.8073,"marketCap":197219609},{"date":"2023-11-24","current":-31.642373,"twenty":-37.887179,"median":10.127078,"eighty":66.8073,"marketCap":201878340},{"date":"2023-12-01","current":-31.01648,"twenty":-37.528252,"median":10.127078,"eighty":66.8073,"marketCap":197885142},{"date":"2023-12-08","current":-33.033247,"twenty":-37.263233,"median":10.124559,"eighty":66.795356,"marketCap":210752113},{"date":"2023-12-15","current":-33.798227,"twenty":-36.910188,"median":10.124559,"eighty":66.795356,"marketCap":215632688},{"date":"2023-12-22","current":-34.597979,"twenty":-36.329237,"median":10.124559,"eighty":66.795356,"marketCap":220735108},{"date":"2024-01-05","current":-31.885776,"twenty":-35.554896,"median":10.127078,"eighty":66.878969,"marketCap":203431250},{"date":"2024-01-12","current":-30.425359,"twenty":-34.868457,"median":10.127078,"eighty":66.878969,"marketCap":194113788},{"date":"2024-01-19","current":-31.051252,"twenty":-34.451938,"median":10.12942,"eighty":66.902859,"marketCap":198106986},{"date":"2024-01-26","current":-32.615984,"twenty":-33.957888,"median":10.127078,"eighty":66.878969,"marketCap":208089981},{"date":"2024-02-02","current":62.608811,"twenty":-33.59655,"median":10.136806,"eighty":66.878969,"marketCap":209864736},{"date":"2024-02-09","current":60.755696,"twenty":-33.202342,"median":10.156263,"eighty":66.878969,"marketCap":203653094},{"date":"2024-02-16","current":60.160052,"twenty":-32.751177,"median":10.267891,"eighty":66.878969,"marketCap":201656495},{"date":"2024-02-23","current":57.512745,"twenty":-32.579927,"median":10.297061,"eighty":66.878969,"marketCap":192782722},{"date":"2024-03-01","current":58.37312,"twenty":-32.379536,"median":13.082732,"eighty":66.85508,"marketCap":195666699},{"date":"2024-03-08","current":59.034947,"twenty":-32.143088,"median":13.111297,"eighty":66.85508,"marketCap":197885142},{"date":"2024-03-15","current":57.976024,"twenty":-31.835394,"median":13.154144,"eighty":66.85508,"marketCap":194335633},{"date":"2024-03-22","current":59.488217,"twenty":-31.762818,"median":13.175568,"eighty":66.53257,"marketCap":199404503},{"date":"2024-03-28","current":59.154763,"twenty":-31.762818,"median":13.175568,"eighty":66.273132,"marketCap":198286765},{"date":"2024-04-05","current":55.420077,"twenty":-31.769483,"median":13.168427,"eighty":65.935259,"marketCap":185768097},{"date":"2024-04-12","current":54.619787,"twenty":-31.769483,"median":13.168427,"eighty":65.665306,"marketCap":183085525},{"date":"2024-04-19","current":53.085898,"twenty":-31.769483,"median":13.168427,"eighty":64.782754,"marketCap":177943929},{"date":"2024-04-26","current":54.88655,"twenty":-31.762818,"median":13.175568,"eighty":62.291134,"marketCap":183979715},{"date":"2024-05-03","current":32.881029,"twenty":-31.762818,"median":13.175568,"eighty":60.001214,"marketCap":178708395},{"date":"2024-05-10","current":33.898776,"twenty":-31.762818,"median":13.175568,"eighty":59.354835,"marketCap":184239845},{"date":"2024-05-17","current":35.954054,"twenty":-31.762818,"median":13.175568,"eighty":59.170509,"marketCap":195410281},{"date":"2024-05-24","current":36.984846,"twenty":-31.762818,"median":13.175568,"eighty":58.902581,"marketCap":201012640},{"date":"2024-05-31","current":37.603322,"twenty":-31.762818,"median":13.175568,"eighty":58.651087,"marketCap":204374056},{"date":"2024-06-07","current":37.438395,"twenty":-31.762818,"median":13.175568,"eighty":58.37312,"marketCap":203477678},{"date":"2024-06-14","current":36.861151,"twenty":-31.769483,"median":13.168427,"eighty":57.856895,"marketCap":200340357},{"date":"2024-06-21","current":37.06731,"twenty":-31.776147,"median":13.161285,"eighty":57.512745,"marketCap":201460829},{"date":"2024-06-28","current":37.603322,"twenty":-31.794827,"median":13.154144,"eighty":56.300395,"marketCap":204374056},{"date":"2024-07-05","current":37.974408,"twenty":-31.794827,"median":13.154144,"eighty":55.553458,"marketCap":206390905},{"date":"2024-07-12","current":38.75781,"twenty":-31.794827,"median":13.154144,"eighty":54.779844,"marketCap":210648698},{"date":"2024-07-15","current":38.881505,"twenty":-31.794827,"median":13.154144,"eighty":54.646463,"marketCap":211320981},{"date":"2024-08-02","current":24.739359,"twenty":-31.873181,"median":13.104156,"eighty":43.747625,"marketCap":215578774},{"date":"2024-08-09","current":24.842225,"twenty":-31.873181,"median":13.104156,"eighty":42.867931,"marketCap":216475151},{"date":"2024-08-16","current":27.351767,"twenty":-31.873181,"median":13.104156,"eighty":42.543505,"marketCap":238343300},{"date":"2024-08-23","current":28.021396,"twenty":-31.873181,"median":13.104156,"eighty":42.356336,"marketCap":244178447},{"date":"2024-08-30","current":28.742535,"twenty":-31.873181,"median":13.104156,"eighty":41.957042,"marketCap":250462451},{"date":"2024-09-06","current":28.356211,"twenty":-31.873181,"median":13.104156,"eighty":41.520315,"marketCap":247096020},{"date":"2024-09-13","current":28.330456,"twenty":-31.873181,"median":13.104156,"eighty":41.170933,"marketCap":246871592},{"date":"2024-09-20","current":30.545382,"twenty":-31.873181,"median":13.104156,"eighty":40.896418,"marketCap":266172461},{"date":"2024-09-27","current":29.618204,"twenty":-31.873181,"median":13.104156,"eighty":40.802834,"marketCap":258093028},{"date":"2024-10-04","current":28.588005,"twenty":-31.873181,"median":13.104156,"eighty":40.578231,"marketCap":249115879},{"date":"2024-10-11","current":28.536495,"twenty":-31.873181,"median":13.104156,"eighty":38.724825,"marketCap":248667021},{"date":"2024-10-18","current":30.751422,"twenty":-31.873181,"median":13.104156,"eighty":37.957915,"marketCap":267967891},{"date":"2024-10-25","current":29.643959,"twenty":-31.873181,"median":13.104156,"eighty":37.685786,"marketCap":258317456},{"date":"2024-10-31","current":30.10917,"twenty":-31.873181,"median":13.104156,"eighty":37.603322,"marketCap":257644170},{"date":"2024-11-08","current":32.364735,"twenty":-31.885776,"median":13.097015,"eighty":37.397164,"marketCap":276945040},{"date":"2024-11-15","current":33.594584,"twenty":-31.885776,"median":13.097015,"eighty":36.984846,"marketCap":287468859},{"date":"2024-11-22","current":33.095135,"twenty":-31.885776,"median":13.097015,"eighty":36.622727,"marketCap":283195066},{"date":"2024-11-29","current":33.988887,"twenty":-31.885776,"median":13.097015,"eighty":36.154804,"marketCap":290842907},{"date":"2024-12-06","current":34.435763,"twenty":-31.885776,"median":13.097015,"eighty":35.936441,"marketCap":294666828},{"date":"2024-12-13","current":34.514624,"twenty":-31.885776,"median":13.097015,"eighty":35.500505,"marketCap":295341637},{"date":"2024-12-20","current":32.805979,"twenty":-31.885776,"median":13.097015,"eighty":34.728312,"marketCap":280720764},{"date":"2024-12-27","current":33.515724,"twenty":-31.885776,"median":13.097015,"eighty":34.595063,"marketCap":286794050},{"date":"2025-01-03","current":34.38319,"twenty":-31.885776,"median":13.097015,"eighty":34.514317,"marketCap":294216955},{"date":"2025-01-10","current":34.225469,"twenty":-31.893174,"median":13.097015,"eighty":34.414734,"marketCap":292867336},{"date":"2025-01-17","current":34.672345,"twenty":-31.893174,"median":13.097015,"eighty":34.357815,"marketCap":296691256},{"date":"2025-01-24","current":34.514624,"twenty":-31.893174,"median":13.097015,"eighty":34.357815,"marketCap":295341637},{"date":"2025-01-31","current":27.471284,"twenty":-31.893174,"median":13.097015,"eighty":34.257013,"marketCap":301414923},{"date":"2025-02-07","current":28.434829,"twenty":-31.893174,"median":13.097015,"eighty":34.117583,"marketCap":311986939},{"date":"2025-02-14","current":27.594289,"twenty":-31.893174,"median":13.097015,"eighty":33.916798,"marketCap":302764542},{"date":"2025-02-21","current":26.671746,"twenty":-31.893174,"median":13.097015,"eighty":33.76282,"marketCap":292642399},{"date":"2025-02-28","current":26.589742,"twenty":-31.893174,"median":13.097015,"eighty":33.629479,"marketCap":291742653},{"date":"2025-03-07","current":26.466737,"twenty":-31.732375,"median":13.139862,"eighty":33.638087,"marketCap":290393034},{"date":"2025-03-14","current":25.708201,"twenty":-31.551966,"median":13.182709,"eighty":33.638087,"marketCap":282070383},{"date":"2025-03-21","current":28.17753,"twenty":-31.412879,"median":13.196992,"eighty":33.638087,"marketCap":309163863},{"date":"2025-03-28","current":28.024629,"twenty":-30.995617,"median":13.239839,"eighty":33.638087,"marketCap":307486230},{"date":"2025-04-04","current":26.823261,"twenty":-30.752214,"median":13.282686,"eighty":33.638087,"marketCap":294304825},{"date":"2025-04-11","current":24.638957,"twenty":-30.5714,"median":13.30411,"eighty":33.629479,"marketCap":270338634},{"date":"2025-04-17","current":24.267625,"twenty":-30.115377,"median":13.389805,"eighty":33.629479,"marketCap":266264382},{"date":"2025-04-25","current":25.490836,"twenty":-29.330291,"median":13.439794,"eighty":33.638087,"marketCap":279685448},{"date":"2025-04-28","current":20.603297,"twenty":-29.230324,"median":13.454076,"eighty":33.638087,"marketCap":299098063}],"updateTime":1745927979586}}}