US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDL Community Bancorp

12.48

+0.81006.94%

Post-market: 12.990.5100+4.09%16:22 EDT

Volume:56.27K

Turnover:690.56K

Market Cap:299.10M

PE:20.76

High:12.61

Open:11.79

Low:11.79

Close:11.67

Loading ...

Overview Company News Filings

Ponce Financial: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Ponce Financial Group Q1 EPS USD 0.25

Ponce Financial Group Q1 Net Interest Margin 2.98%

THOMSON REUTERS

Ponce Financial Group, Inc. Reports First Quarter 2025 Results

Ponce Financial Group Inc expected to post earnings of 9 cents a share - Earnings Preview

Ponce Financial Group Full Year 2024 Earnings: EPS: US$0.46 (vs US$0.15 in FY 2023)

Simply Wall St.

US Undiscovered Gems with Promising Potential In March 2025

Simply Wall St.

Ponce Bank Re-Designs its Westchester Avenue Bank Branch in the Bronx

Ponce De Leon Foundation Grant Awarded in the Amount of $610,000 to Nonprofits

Why Ponce Financial (PDLB) Might be Well Poised for a Surge

Ponce Financial (PDLB) Upgraded to Buy: What Does It Mean for the Stock?

Undiscovered Gems in the United States for February 2025

Simply Wall St.

Ponce Financial (PDLB) Q4 Earnings and Revenues Surpass Estimates

Ponce Financial: Q4 Earnings Snapshot

Associated Press Finance

Ponce Finl Gr Q4 2024 GAAP EPS $0.12 Beats $0.09 Estimate, Sales $22.83M Beat $19.70M Estimate

Ponce Financial Group Q4 Net Interest Income USD 20.7 Million

THOMSON REUTERS

Ponce Financial Group Q4 Net Interest Margin 2.8%

THOMSON REUTERS

Ponce Financial Group Inc expected to post earnings of 9 cents a share - Earnings Preview

Here's Why Momentum in Ponce Financial (PDLB) Should Keep going

Institutional investors own a significant stake of 41% in Ponce Financial Group, Inc. (NASDAQ:PDLB)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDLB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDLB\",,,,,undefined,":{"symbol":"PDLB","market":"US","secType":"STK","nameCN":"PDL Community Bancorp","latestPrice":12.48,"timestamp":1745611200000,"preClose":11.67,"halted":0,"volume":56265,"hourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.48,"latestTime":"16:22 EDT","volume":1509,"amount":18883.32,"timestamp":1745612541239},"delay":0,"floatShares":18365038,"shares":23966191,"eps":0.601106,"marketStatus":"Not Yet Opened","change":0.81,"latestTime":"04-25 16:00:00 EDT","open":11.79,"high":12.6089,"low":11.79,"amount":690561.1624,"amplitude":0.070171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.601106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":252910800000,"exchange":"NASDAQ","adjPreClose":11.67,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.67,"latestTime":"09:25 EDT","volume":401,"amount":4727.79,"timestamp":1745587500002},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.48,"latestTime":"16:22 EDT","volume":1509,"amount":18883.32,"timestamp":1745612541239},"volumeRatio":1.6002377638474243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDLB\",,,,,undefined,":{"symbol":"PDLB","floatShares":18365038,"roa":"0.49%","roe":"2.88%","lyrEps":0.460626,"volumeRatio":1.6002377638474243,"shares":23966191,"dividePrice":0,"high":12.6089,"amplitude":0.070171,"preClose":11.67,"low":11.79,"week52Low":8.01,"pbRate":"1.04","psRate":"3.45","week52High":13.97,"institutionHeld":0,"latestPrice":12.48,"eps":0.601106,"divideRate":0,"volume":56265,"delay":0,"ttmEps":0.601106,"open":11.79,"prevYearClose":13,"prevWeekClose":11.13,"prevMonthClose":12.67,"prevQuarterClose":12.67,"fiveDayClose":11.13,"twentyDayClose":12.83,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDLB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530182307","title":"Ponce Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182307","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182307?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745582009,"startTime":"0","endTime":"0","summary":"BRONX, N.Y.  — BRONX, N.Y.  — Ponce Financial Group, Inc.  on Friday reported profit of $6 million in its first quarter.The Bronx, New York-based company said it had profit of 25 cents per share.The holding company of Ponce Bank posted revenue of $46.4 million in the period. Its adjusted revenue was $24.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ponce-financial-q1-earnings-snapshot-115329906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDLB"],"gpt_icon":0},{"id":"2530181757","title":"BRIEF-Ponce Financial Group Q1 EPS USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181757?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:46","pubTimestamp":1745581583,"startTime":"0","endTime":"0","summary":"BRIEF-Ponce Financial Group Q1 EPS USD 0.25\n\n\nApr 25 (Reuters) - Ponce Financial Group Q1 net interest income USD 22.2 million.\n\nQ1 net interest margin 3%\nQ1 EPS USD 0.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLXA3A902:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDLB"],"gpt_icon":0},{"id":"2530181932","title":"Ponce Financial Group Q1 Net Interest Margin 2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181932?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:44","pubTimestamp":1745581496,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLXA3A902:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","PDLB"],"gpt_icon":0},{"id":"2530828051","title":"Ponce Financial Group, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828051","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828051?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:44","pubTimestamp":1745581440,"startTime":"0","endTime":"0","summary":"NEW YORK, April 25, 2025  -- Ponce Financial Group, Inc.,  , the holding company for Ponce Bank , today announced results for the first quarter of 2025.Net income available to common stockholders was $5.7 million, or $0.25 per diluted share for the three months ended March31, 2025, as compared to net income available to common stockholders of $2.7 million, or $0.12 per diluted share for the three months ended December 31, 2024 and net income available to common stockholders of $2.4 million, or $0.11 per diluted share for the three months ended March31, 2024. Total net income for the three months ended March31, 2025 was $6.0 million. The Company paid dividends of $0.3 million on its preferred stock during the three months ended March31, 2025.Net interest income of $22.2 million for the first quarter of 2025 increased $1.5 million, or 7.11%, from the prior quarter and increased $3.4 million, or 17.96%, from the same quarter last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ponce-financial-group-inc-reports-114400053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","US10Y.BOND","US5Y.BOND","PDLB","US2Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2530189515","title":"Ponce Financial Group Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189515?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:25","pubTimestamp":1745580306,"startTime":"0","endTime":"0","summary":"Ponce Financial Group Inc  expected to post earnings of9cents a share - Earnings Preview Ponce Financial Group Inc PDLB.OQ PDLB.O is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R30ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDLB"],"gpt_icon":0},{"id":"2519131323","title":"Ponce Financial Group Full Year 2024 Earnings: EPS: US$0.46 (vs US$0.15 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519131323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519131323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:03","pubTimestamp":1742040220,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by higher revenue.NasdaqGM:PDLB Revenue and Expenses Breakdown March 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Thrift / Savings and Loan Institutions contributing US$82.4m. The largest operating expense was General & Administrative costs, amounting to US$58.5m . Explore how PDLB's revenue and expenses shape its earnings.Ponce Financial Group's share price is broadly unchanged from a week ago.You should learn about the   1 warning sign  we've spotted with Ponce Financial Group.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ponce-financial-group-full-2024-120340548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDLB"],"gpt_icon":0},{"id":"2517942780","title":"US Undiscovered Gems with Promising Potential In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:02","pubTimestamp":1741194171,"startTime":"0","endTime":"0","summary":"The United States market, despite experiencing a 3.1% dip over the last week, has shown resilience with a 13% increase over the past year and expectations for earnings to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can be key to uncovering undiscovered gems that may offer promising opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Understand Omega Flex's track record by examining our Past report.Overview: Ponce Financial Group, Inc. is the bank holding company for Ponce Bank, offering a range of banking products and services, with a market cap of approximately $300.07 million.Operations: Ponce Financial Group generates revenue primarily from its thrift and savings and loan institutions, totaling $82.36 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-promising-potential-170251601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX","BK4187","TATT","PDLB"],"gpt_icon":0},{"id":"2514330174","title":"Ponce Bank Re-Designs its Westchester Avenue Bank Branch in the Bronx","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330174","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330174?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690060,"startTime":"0","endTime":"0","summary":"The Resultis State-Of-The Art Banking Technologies Combined with Community Centric Banking That's Customer Friendly and SupportiveBRONX, N.Y., Feb.  27, 2025  (GLOBE NEWSWIRE) -- Local dignitaries, Po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034278/0/en/Ponce-Bank-Re-Designs-its-Westchester-Avenue-Bank-Branch-in-the-Bronx.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PDLB","BK4195","BDD"],"gpt_icon":0},{"id":"2511853113","title":"Ponce De Leon Foundation Grant Awarded in the Amount of $610,000 to Nonprofits","url":"https://stock-news.laohu8.com/highlight/detail?id=2511853113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511853113?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:52","pubTimestamp":1739400720,"startTime":"0","endTime":"0","summary":"BRONX, N.Y., Feb. 12, 2025  -- The Board of Directors of the Ponce De Leon Foundation is pleased to announce it has awarded $610,000 to nonprofits that are making a difference in our communities. Since its inception in 2017, the Foundation has provided over $2.4 million in grants.Madeline V. Marquez, Executive Director of the Ponce De Leon Foundation, stated, “Year after year our grant applications increase, and it is evident the immense needs in our communities. We pride ourselves in ensuring all our focus areas are recognized and that we spread our funds equitably as we continue to support and strengthen the impact to our organizations.”Carlos P. Naudon, President and Director of the Ponce De Leon Foundation, stated, “The mission on corporate social responsibility remains, we live it, breathe it and stay true to it. Once again overjoyed in serving our communities.”ACE Programs: $25,000 for the Expansion of Services for Low-Income, Independently Housed Individuals in Western Queens Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ponce-leon-foundation-grant-awarded-225200657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDLB","BK4195","BK4211"],"gpt_icon":0},{"id":"2509726200","title":"Why Ponce Financial (PDLB) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726200?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:20","pubTimestamp":1738862404,"startTime":"0","endTime":"0","summary":"Ponce Financial  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this holding company of Ponce Bank, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Ponce Financial, there has been strong agreement among the covering analysts in raisi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ponce-financial-pdlb-might-172004755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDLB","BK4195","BK4211"],"gpt_icon":0},{"id":"2509200721","title":"Ponce Financial (PDLB) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200721?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861210,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Ponce Financial , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Ponce Financial is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ponce-financial-pdlb-upgraded-buy-170010820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDLB"],"gpt_icon":0},{"id":"2508645261","title":"Undiscovered Gems in the United States for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645261?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:06","pubTimestamp":1738678004,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has seen a remarkable 22% rise over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to uncovering potential opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Ponce Financial Group, Inc. is the bank holding company for Ponce Bank, offering a range of banking products and services, with a market cap of $298.49 million.Operations: Ponce Financial Group generates revenue primarily from its thrift/savings and loan institutions, amounting to $82.36 million.Ponce Financial Group, with assets totaling US$3 billion and equity of US$505.5 million, showcases solid fundamentals despite some challenges. Total deposits stand at US$1.9 billion against loans of US$2.3 billion, while maintaining a net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-february-140644048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","PDLB","NWPX","LNKB","BK4211"],"gpt_icon":0},{"id":"2507057556","title":"Ponce Financial (PDLB) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507057556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507057556?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105203,"startTime":"0","endTime":"0","summary":"Ponce Financial  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this holding company of Ponce Bank would post earnings of $0.07 per share when it actually produced earnings of $0.10, delivering a surprise of 42.86%.Ponce Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $22.83 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.22%. This compares to year-ago revenues of $18.48 million. The company has topped consensus revenue estimates four times over the last four quarters.Ponce Financial shares have added about 2.2% since the beginning of the year versus the S&P 500's gain of 2.2%.While Ponce Financial has underperformed the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ponce-financial-pdlb-q4-earnings-230003515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDLB"],"gpt_icon":0},{"id":"2507524095","title":"Ponce Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524095","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524095?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:05","pubTimestamp":1738101946,"startTime":"0","endTime":"0","summary":"BRONX, N.Y.  — BRONX, N.Y.  — Ponce Financial Group, Inc.  on Tuesday reported earnings of $2.9 million in its fourth quarter.On a per-share basis, the Bronx, New York-based company said it had net income of 12 cents.The holding company of Ponce Bank posted revenue of $45 million in the period. Its adjusted revenue was $22.8 million.For the year, the company reported profit of $11 million, or 46 cents per share. Revenue was reported as $83.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ponce-financial-q4-earnings-snapshot-220546066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDLB"],"gpt_icon":0},{"id":"2507632521","title":"Ponce Finl Gr Q4 2024 GAAP EPS $0.12 Beats $0.09 Estimate, Sales $22.83M Beat $19.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632521","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:53","pubTimestamp":1738101213,"startTime":"0","endTime":"0","summary":"Ponce Finl Gr (NASDAQ:PDLB) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.09 by 33.33 percent. This is a 500 percent increase over earnings of $0.02 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43289317/ponce-finl-gr-q4-2024-gaap-eps-0-12-beats-0-09-estimate-sales-22-83m-beat-19-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ponce Finl Gr Q4 2024 GAAP EPS $0.12 Beats $0.09 Estimate, Sales $22.83M Beat $19.70M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDLB"],"gpt_icon":0},{"id":"2507521877","title":"Ponce Financial Group Q4 Net Interest Income USD 20.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521877?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:49","pubTimestamp":1738100988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX0140A4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","PDLB","BK4211"],"gpt_icon":0},{"id":"2507218725","title":"Ponce Financial Group Q4 Net Interest Margin 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218725?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:49","pubTimestamp":1738100988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX0140A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDLB","BK4195","BK4211"],"gpt_icon":0},{"id":"2505858966","title":"Ponce Financial Group Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858966?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:10","pubTimestamp":1737717007,"startTime":"0","endTime":"0","summary":"Ponce Financial Group Inc  expected to post earnings of9cents a share - Earnings Preview Ponce Financial Group Inc PDLB.OQ PDLB.O is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDLB"],"gpt_icon":0},{"id":"2494381771","title":"Here's Why Momentum in Ponce Financial (PDLB) Should Keep going","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381771?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:50","pubTimestamp":1735307407,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Our \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.Pon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-momentum-ponce-financial-135007688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDLB","BK4211","BK4195"],"gpt_icon":0},{"id":"2490127805","title":"Institutional investors own a significant stake of 41% in Ponce Financial Group, Inc. (NASDAQ:PDLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490127805","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490127805?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:21","pubTimestamp":1733998895,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Ponce Financial Group implies that they have significant influence over the company's share price. 51% of the business is held by the top 9 shareholders. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of Ponce Financial Group, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 41% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Ponce Financi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-own-significant-stake-102135454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4195","BK4585","PDLB","TSYW.SI",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588","BK4211"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PDLB","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-01-28","symbol":"PDLB","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"PDLB","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-30","symbol":"PDLB","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-04-30","symbol":"PDLB","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1675224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDLB","date":"2025-04-25","current":25.490836,"percent":0.642508,"low":-53.30521,"twenty":-29.330291,"median":13.439794,"eighty":33.638087,"high":77.641907,"avg":7.235802,"sd":31.759132,"marketCap":279685448},"quantilePoints":[{"date":"2020-05-01","current":-42.71589,"twenty":-298.602924,"median":-75.998442,"eighty":130.30127,"marketCap":218918934},{"date":"2020-05-08","current":-28.823793,"twenty":-298.121435,"median":-75.942396,"eighty":130.255729,"marketCap":201939491},{"date":"2020-05-15","current":-25.524884,"twenty":-298.121435,"median":-75.662166,"eighty":130.23737,"marketCap":178827334},{"date":"2020-05-22","current":-29.290304,"twenty":-298.081311,"median":-75.634143,"eighty":130.160917,"marketCap":205207867},{"date":"2020-05-29","current":-29.790138,"twenty":-297.920815,"median":-74.821474,"eighty":130.148845,"marketCap":208709708},{"date":"2020-06-05","current":-36.121376,"twenty":-297.720195,"median":-66.598275,"eighty":130.072141,"marketCap":253066358},{"date":"2020-06-12","current":-34.58855,"twenty":-297.519575,"median":-64.465233,"eighty":130.072141,"marketCap":242327379},{"date":"2020-06-19","current":-37.254334,"twenty":-297.318955,"median":-59.251134,"eighty":130.072141,"marketCap":261003863},{"date":"2020-06-26","current":-34.555227,"twenty":-296.917715,"median":-55.861969,"eighty":130.058901,"marketCap":242093923},{"date":"2020-07-02","current":-36.121376,"twenty":-296.917715,"median":-52.283201,"eighty":130.044111,"marketCap":253066358},{"date":"2020-07-10","current":-32.355955,"twenty":-296.917715,"median":-50.007957,"eighty":129.99236,"marketCap":226685824},{"date":"2020-07-17","current":-31.389609,"twenty":-296.596723,"median":-49.202142,"eighty":129.962717,"marketCap":219915599},{"date":"2020-07-24","current":-31.756154,"twenty":-296.516475,"median":-48.491128,"eighty":129.902504,"marketCap":222483615},{"date":"2020-07-31","current":-24.91439,"twenty":-296.355978,"median":-46.737295,"eighty":129.880921,"marketCap":212445005},{"date":"2020-08-07","current":-24.969147,"twenty":-296.155358,"median":-45.552272,"eighty":129.81321,"marketCap":212911917},{"date":"2020-08-14","current":-25.562651,"twenty":-296.115234,"median":-43.255028,"eighty":129.796759,"marketCap":217972727},{"date":"2020-08-21","current":-23.958187,"twenty":-295.954738,"median":-42.376411,"eighty":129.790607,"marketCap":204291460},{"date":"2020-08-28","current":-22.244945,"twenty":-295.914614,"median":-41.689098,"eighty":129.772352,"marketCap":189682649},{"date":"2020-09-04","current":-23.686244,"twenty":-295.112134,"median":-39.390154,"eighty":129.725291,"marketCap":201972601},{"date":"2020-09-11","current":-23.251135,"twenty":-294.309654,"median":-38.806938,"eighty":129.708807,"marketCap":198262427},{"date":"2020-09-18","current":-24.202936,"twenty":-293.66767,"median":-38.129115,"eighty":129.704965,"marketCap":206378433},{"date":"2020-09-25","current":-23.523078,"twenty":-293.386802,"median":-37.48759,"eighty":129.686642,"marketCap":200581286},{"date":"2020-10-02","current":-25.888983,"twenty":-293.125995,"median":-37.160922,"eighty":129.64355,"marketCap":220755357},{"date":"2020-10-09","current":-25.671428,"twenty":-292.945437,"median":-36.640532,"eighty":129.617089,"marketCap":218900270},{"date":"2020-10-16","current":-25.888983,"twenty":-292.905313,"median":-36.121376,"eighty":129.558095,"marketCap":220755357},{"date":"2020-10-23","current":-27.275893,"twenty":-292.423825,"median":-35.854797,"eighty":129.504855,"marketCap":232581537},{"date":"2020-10-30","current":-24.746822,"twenty":-291.982461,"median":-35.571557,"eighty":129.40021,"marketCap":211016150},{"date":"2020-11-06","current":-42.455479,"twenty":-291.781841,"median":-35.854797,"eighty":129.337789,"marketCap":221914787},{"date":"2020-11-13","current":-47.127454,"twenty":-291.581221,"median":-36.121376,"eighty":129.323778,"marketCap":246335203},{"date":"2020-11-20","current":-48.230625,"twenty":-176.547847,"median":-36.640532,"eighty":129.314438,"marketCap":252101477},{"date":"2020-11-27","current":-48.892527,"twenty":-99.815641,"median":-37.067509,"eighty":129.291278,"marketCap":255561241},{"date":"2020-12-04","current":-48.980781,"twenty":-99.620902,"median":-37.393732,"eighty":129.256539,"marketCap":256022543},{"date":"2020-12-11","current":-50.083952,"twenty":-99.497011,"median":-38.100501,"eighty":129.253685,"marketCap":261788816},{"date":"2020-12-18","current":-48.230625,"twenty":-99.422676,"median":-38.482334,"eighty":129.248041,"marketCap":252101477},{"date":"2020-12-24","current":-45.671269,"twenty":-99.422676,"median":-39.145642,"eighty":129.245995,"marketCap":238723722},{"date":"2020-12-31","current":-46.377298,"twenty":-99.422676,"median":-41.570595,"eighty":129.245995,"marketCap":242414137},{"date":"2021-01-08","current":-47.215708,"twenty":-99.422676,"median":-41.712798,"eighty":129.154201,"marketCap":246796505},{"date":"2021-01-15","current":-45.009366,"twenty":-99.422676,"median":-42.415945,"eighty":129.122266,"marketCap":235263958},{"date":"2021-01-22","current":-43.244293,"twenty":-99.323562,"median":-42.925358,"eighty":129.083114,"marketCap":226037921},{"date":"2021-01-29","current":-41.567474,"twenty":-99.150115,"median":-42.376411,"eighty":129.064591,"marketCap":217273185},{"date":"2021-02-05","current":-42.891279,"twenty":-99.013835,"median":-42.474808,"eighty":128.997857,"marketCap":224192713},{"date":"2021-02-12","current":-45.274127,"twenty":-98.889943,"median":-42.71589,"eighty":128.752529,"marketCap":236647864},{"date":"2021-02-19","current":-45.93603,"twenty":-98.827998,"median":-43.134826,"eighty":128.695231,"marketCap":240107628},{"date":"2021-02-26","current":-44.921113,"twenty":-98.80322,"median":-43.244293,"eighty":128.685618,"marketCap":234802656},{"date":"2021-03-05","current":-49.863318,"twenty":-98.784636,"median":-43.375231,"eighty":128.633746,"marketCap":260635562},{"date":"2021-03-12","current":77.641907,"twenty":-98.679329,"median":-43.244293,"eighty":128.559287,"marketCap":299154269},{"date":"2021-03-19","current":65.968683,"twenty":-98.543048,"median":-43.244293,"eighty":128.518927,"marketCap":254177335},{"date":"2021-03-26","current":66.267996,"twenty":-98.493492,"median":-42.803584,"eighty":128.456567,"marketCap":255330590},{"date":"2021-04-01","current":67.249258,"twenty":-98.466792,"median":-42.538264,"eighty":128.3881,"marketCap":259111392},{"date":"2021-04-09","current":67.070086,"twenty":-98.403886,"median":-42.405883,"eighty":128.308294,"marketCap":258421042},{"date":"2021-04-16","current":66.83119,"twenty":-98.247444,"median":-42.260702,"eighty":128.188067,"marketCap":257500576},{"date":"2021-04-23","current":65.734028,"twenty":-97.938583,"median":-42.185249,"eighty":128.080134,"marketCap":253273211},{"date":"2021-04-30","current":33.872332,"twenty":-97.750145,"median":-41.70058,"eighty":128.080134,"marketCap":254652194},{"date":"2021-05-07","current":34.361463,"twenty":-97.748408,"median":-41.567474,"eighty":128.032432,"marketCap":258329482},{"date":"2021-05-14","current":35.312544,"twenty":-97.697983,"median":-39.145642,"eighty":127.921522,"marketCap":265479707},{"date":"2021-05-21","current":36.154804,"twenty":-97.626253,"median":-38.15773,"eighty":127.841613,"marketCap":271811820},{"date":"2021-05-28","current":43.672758,"twenty":-97.502362,"median":-37.841475,"eighty":127.810303,"marketCap":328331794},{"date":"2021-06-04","current":42.612134,"twenty":-97.291748,"median":-37.393732,"eighty":127.792314,"marketCap":320358021},{"date":"2021-06-11","current":42.986472,"twenty":-97.155467,"median":-37.067509,"eighty":127.713386,"marketCap":323172294},{"date":"2021-06-18","current":41.177172,"twenty":-96.957241,"median":-36.381505,"eighty":127.685496,"marketCap":309569977},{"date":"2021-06-25","current":42.33138,"twenty":-96.734237,"median":-36.121376,"eighty":127.67448,"marketCap":318247317},{"date":"2021-07-02","current":41.832263,"twenty":-96.622735,"median":-35.75483,"eighty":127.623072,"marketCap":314494954},{"date":"2021-07-09","current":40.802834,"twenty":-96.573178,"median":-35.571557,"eighty":127.593702,"marketCap":306755704},{"date":"2021-07-16","current":40.865223,"twenty":-96.139559,"median":-35.288318,"eighty":127.501908,"marketCap":307224750},{"date":"2021-07-23","current":40.896418,"twenty":-96.015668,"median":-34.871789,"eighty":127.501908,"marketCap":307459272},{"date":"2021-07-30","current":40.896418,"twenty":-96.015668,"median":-34.555227,"eighty":127.499499,"marketCap":307459272},{"date":"2021-08-06","current":22.447006,"twenty":-96.015668,"median":-33.955426,"eighty":127.450527,"marketCap":314729476},{"date":"2021-08-13","current":23.166247,"twenty":-95.582049,"median":-33.488914,"eighty":127.360583,"marketCap":324813953},{"date":"2021-08-20","current":23.419597,"twenty":-95.334267,"median":-33.272318,"eighty":127.287945,"marketCap":328366165},{"date":"2021-08-27","current":23.799001,"twenty":-95.14843,"median":-32.655856,"eighty":127.270639,"marketCap":333685794},{"date":"2021-09-03","current":24.143914,"twenty":-94.900648,"median":-32.405939,"eighty":127.270639,"marketCap":338521820},{"date":"2021-09-10","current":24.143914,"twenty":-94.702422,"median":-32.089377,"eighty":127.191326,"marketCap":338521820},{"date":"2021-09-17","current":24.730266,"twenty":-94.504195,"median":-31.822799,"eighty":127.034946,"marketCap":346743064},{"date":"2021-09-24","current":24.850986,"twenty":-94.467028,"median":-31.739493,"eighty":126.928853,"marketCap":348435673},{"date":"2021-10-01","current":25.023442,"twenty":-94.318359,"median":-31.322964,"eighty":126.881992,"marketCap":350853686},{"date":"2021-10-08","current":25.420092,"twenty":-94.182078,"median":-30.689841,"eighty":126.831691,"marketCap":356415116},{"date":"2021-10-15","current":25.144162,"twenty":-94.1573,"median":-30.090039,"eighty":126.804122,"marketCap":352546295},{"date":"2021-10-22","current":25.006197,"twenty":-94.00863,"median":-29.82346,"eighty":126.600855,"marketCap":350611885},{"date":"2021-10-29","current":26.748008,"twenty":-93.921907,"median":-29.390272,"eighty":126.479133,"marketCap":375033816},{"date":"2021-11-05","current":29.964601,"twenty":-93.909518,"median":-29.09037,"eighty":126.245278,"marketCap":361492943},{"date":"2021-11-12","current":30.816437,"twenty":-93.859961,"median":-28.823791,"eighty":126.053939,"marketCap":371769498},{"date":"2021-11-19","current":29.440531,"twenty":-93.798016,"median":-28.657181,"eighty":125.941104,"marketCap":355170569},{"date":"2021-11-26","current":28.914807,"twenty":-93.785627,"median":-27.924089,"eighty":125.921481,"marketCap":348828237},{"date":"2021-12-03","current":28.311199,"twenty":-93.748459,"median":-27.139921,"eighty":125.891184,"marketCap":341546301},{"date":"2021-12-10","current":28.661681,"twenty":-93.612179,"median":-26.772798,"eighty":125.847317,"marketCap":345774522},{"date":"2021-12-17","current":28.817451,"twenty":-93.500677,"median":-26.224653,"eighty":125.777571,"marketCap":347653731},{"date":"2021-12-23","current":28.646883,"twenty":-93.475899,"median":-26.079343,"eighty":125.671601,"marketCap":345595997},{"date":"2021-12-31","current":28.233314,"twenty":-93.451121,"median":-25.888983,"eighty":125.56465,"marketCap":340606696},{"date":"2022-01-07","current":28.95375,"twenty":-93.339618,"median":-25.780206,"eighty":125.525727,"marketCap":349298039},{"date":"2022-01-14","current":29.966255,"twenty":-93.228116,"median":-25.603442,"eighty":125.435783,"marketCap":361512900},{"date":"2022-01-21","current":30.141496,"twenty":-93.203338,"median":-25.543768,"eighty":125.363828,"marketCap":363627011},{"date":"2022-01-28","current":22.102304,"twenty":-93.091836,"median":-25.42668,"eighty":125.273884,"marketCap":266642199},{"date":"2022-02-04","current":21.815527,"twenty":-93.017502,"median":-25.195528,"eighty":125.18394,"marketCap":263182523},{"date":"2022-02-11","current":21.713107,"twenty":-92.906,"median":-24.969147,"eighty":125.111985,"marketCap":261946924},{"date":"2022-02-18","current":21.795043,"twenty":-92.61376,"median":-24.92808,"eighty":125.093996,"marketCap":262935403},{"date":"2022-02-25","current":21.815527,"twenty":-91.643027,"median":-24.873323,"eighty":125.022041,"marketCap":263182523},{"date":"2022-03-04","current":10.112317,"twenty":-91.643027,"median":-24.774016,"eighty":124.932097,"marketCap":257004529},{"date":"2022-03-11","current":10.267891,"twenty":-90.370207,"median":-24.733225,"eighty":124.932097,"marketCap":260958445},{"date":"2022-03-18","current":9.976189,"twenty":-90.172213,"median":-24.42049,"eighty":124.842154,"marketCap":253544853},{"date":"2022-03-25","current":10.131763,"twenty":-90.002504,"median":-24.094158,"eighty":124.756261,"marketCap":257498769},{"date":"2022-04-01","current":10.156263,"twenty":-89.945934,"median":-23.958187,"eighty":124.662266,"marketCap":258121420},{"date":"2022-04-08","current":10.146535,"twenty":-89.889364,"median":-23.795021,"eighty":124.572322,"marketCap":257874177},{"date":"2022-04-14","current":10.078437,"twenty":-87.898108,"median":-23.713438,"eighty":124.356456,"marketCap":256143478},{"date":"2022-04-22","current":10.11735,"twenty":-86.268899,"median":-23.604661,"eighty":124.230535,"marketCap":257132449},{"date":"2022-04-29","current":10.11735,"twenty":-85.759771,"median":-23.550272,"eighty":124.208644,"marketCap":257132449},{"date":"2022-05-06","current":9.319636,"twenty":-85.476922,"median":-23.387106,"eighty":124.202935,"marketCap":236858544},{"date":"2022-05-13","current":14.197734,"twenty":-85.101555,"median":-23.387106,"eighty":124.138432,"marketCap":229194019},{"date":"2022-05-20","current":13.097015,"twenty":-84.888095,"median":-23.251135,"eighty":124.122602,"marketCap":211425106},{"date":"2022-05-27","current":13.439794,"twenty":-84.854655,"median":-23.060775,"eighty":124.122602,"marketCap":216958587},{"date":"2022-06-03","current":13.639748,"twenty":-84.786771,"median":-22.816026,"eighty":124.068636,"marketCap":220186452},{"date":"2022-06-10","current":13.239839,"twenty":-84.707953,"median":-22.326528,"eighty":123.978692,"marketCap":213730723},{"date":"2022-06-17","current":13.782573,"twenty":-84.685579,"median":-6.367475,"eighty":123.942715,"marketCap":222492069},{"date":"2022-06-24","current":13.382664,"twenty":-84.640742,"median":9.913058,"eighty":123.940099,"marketCap":216036341},{"date":"2022-07-01","current":13.282686,"twenty":-84.436821,"median":9.976189,"eighty":123.936174,"marketCap":214422408},{"date":"2022-07-08","current":13.182709,"twenty":-84.210481,"median":9.981155,"eighty":123.901505,"marketCap":212808476},{"date":"2022-07-15","current":13.082732,"twenty":-84.125119,"median":10.068709,"eighty":123.708861,"marketCap":211194544},{"date":"2022-07-22","current":13.296969,"twenty":-84.102523,"median":10.088165,"eighty":123.492995,"marketCap":214652970},{"date":"2022-07-29","current":13.354099,"twenty":-84.006711,"median":10.095382,"eighty":123.457017,"marketCap":215575217},{"date":"2022-08-05","current":19.461912,"twenty":-83.979399,"median":10.102593,"eighty":123.278374,"marketCap":213730723},{"date":"2022-08-12","current":19.999817,"twenty":-83.945772,"median":10.109969,"eighty":123.121736,"marketCap":219637995},{"date":"2022-08-19","current":20.16806,"twenty":-83.867307,"median":10.11735,"eighty":122.96239,"marketCap":221485634},{"date":"2022-08-26","current":20.083939,"twenty":-83.730889,"median":10.11735,"eighty":122.537465,"marketCap":220561814},{"date":"2022-09-02","current":19.537151,"twenty":-83.711945,"median":10.12204,"eighty":122.254183,"marketCap":214556990},{"date":"2022-09-09","current":19.768484,"twenty":-83.666689,"median":10.127078,"eighty":122.254183,"marketCap":217097493},{"date":"2022-09-16","current":20.083939,"twenty":-83.620081,"median":10.134284,"eighty":121.634502,"marketCap":220561814},{"date":"2022-09-23","current":19.621272,"twenty":-83.508613,"median":10.141487,"eighty":77.641907,"marketCap":215480809},{"date":"2022-09-30","current":19.263757,"twenty":-83.49698,"median":10.151399,"eighty":77.222868,"marketCap":211554578},{"date":"2022-10-07","current":19.410969,"twenty":-83.340474,"median":10.165991,"eighty":76.624242,"marketCap":213171261},{"date":"2022-10-14","current":19.757969,"twenty":-83.172336,"median":10.23872,"eighty":76.504516,"marketCap":216982015},{"date":"2022-10-21","current":19.684363,"twenty":-83.172336,"median":10.267891,"eighty":73.391656,"marketCap":216173674},{"date":"2022-10-28","current":19.49509,"twenty":-83.172336,"median":10.292199,"eighty":72.014814,"marketCap":214095081},{"date":"2022-11-04","current":-38.571993,"twenty":-83.172016,"median":10.267891,"eighty":70.997149,"marketCap":224026136},{"date":"2022-11-11","current":-38.850348,"twenty":-83.157561,"median":10.23872,"eighty":70.218934,"marketCap":225642820},{"date":"2022-11-18","current":-38.750122,"twenty":-83.157561,"median":10.165991,"eighty":67.249258,"marketCap":225060708},{"date":"2022-11-25","current":-38.989074,"twenty":-83.157561,"median":10.156263,"eighty":67.10592,"marketCap":226448544},{"date":"2022-12-02","current":-39.228027,"twenty":-83.124544,"median":10.144011,"eighty":66.974528,"marketCap":227836380},{"date":"2022-12-09","current":-39.148376,"twenty":-83.11629,"median":10.136806,"eighty":66.950638,"marketCap":227373768},{"date":"2022-12-16","current":-37.037629,"twenty":-83.058796,"median":10.127078,"eighty":66.85508,"marketCap":215114552},{"date":"2022-12-23","current":-37.873963,"twenty":-82.999166,"median":10.12204,"eighty":66.783411,"marketCap":219971977},{"date":"2022-12-30","current":-37.11728,"twenty":-82.964032,"median":10.11735,"eighty":66.592294,"marketCap":215577164},{"date":"2023-01-06","current":-38.909424,"twenty":-82.907776,"median":10.11735,"eighty":66.592294,"marketCap":225985932},{"date":"2023-01-13","current":-39.745757,"twenty":-82.69034,"median":10.11735,"eighty":66.592294,"marketCap":230843358},{"date":"2023-01-20","current":-39.666106,"twenty":-82.570244,"median":10.11735,"eighty":66.592294,"marketCap":230380746},{"date":"2023-01-27","current":-39.54663,"twenty":-82.030316,"median":10.11735,"eighty":66.592294,"marketCap":229686828},{"date":"2023-02-03","current":-7.185666,"twenty":-79.417251,"median":10.11735,"eighty":66.592294,"marketCap":215577164},{"date":"2023-02-10","current":-7.093147,"twenty":-77.522894,"median":10.11735,"eighty":66.592294,"marketCap":212801492},{"date":"2023-02-17","current":-7.116276,"twenty":-76.637367,"median":10.11735,"eighty":66.592294,"marketCap":213495410},{"date":"2023-02-24","current":-7.162536,"twenty":-76.222626,"median":10.11735,"eighty":66.592294,"marketCap":214883246},{"date":"2023-03-03","current":-7.147116,"twenty":-75.998442,"median":10.11735,"eighty":66.592294,"marketCap":214420634},{"date":"2023-03-10","current":-6.391542,"twenty":-75.662166,"median":10.11735,"eighty":66.592294,"marketCap":191752649},{"date":"2023-03-17","current":-6.152534,"twenty":-70.033097,"median":10.11735,"eighty":66.592294,"marketCap":184582164},{"date":"2023-03-24","current":-6.056245,"twenty":-61.535857,"median":10.11735,"eighty":66.592294,"marketCap":181693395},{"date":"2023-03-31","current":-6.095067,"twenty":-55.136735,"median":10.11735,"eighty":66.53257,"marketCap":182858096},{"date":"2023-04-06","current":-5.862134,"twenty":-53.137528,"median":10.11735,"eighty":66.53257,"marketCap":175869888},{"date":"2023-04-14","current":-5.877663,"twenty":-50.038355,"median":10.11735,"eighty":66.592294,"marketCap":176335769},{"date":"2023-04-21","current":-5.846605,"twenty":-49.333796,"median":10.11735,"eighty":66.592294,"marketCap":175404008},{"date":"2023-04-28","current":-7.66613,"twenty":-48.927829,"median":10.11735,"eighty":66.592294,"marketCap":175171068},{"date":"2023-05-04","current":-7.039898,"twenty":-48.563434,"median":10.11735,"eighty":66.592294,"marketCap":160861659},{"date":"2023-05-12","current":-6.744018,"twenty":-48.009991,"median":10.11735,"eighty":66.652018,"marketCap":154100807},{"date":"2023-05-19","current":-7.45821,"twenty":-47.771706,"median":10.11735,"eighty":66.652018,"marketCap":170420106},{"date":"2023-05-26","current":-7.735213,"twenty":-47.331295,"median":10.11735,"eighty":66.652018,"marketCap":176749621},{"date":"2023-06-02","current":-8.072415,"twenty":-47.068678,"median":10.11735,"eighty":66.652018,"marketCap":184454690},{"date":"2023-06-09","current":-8.940966,"twenty":-46.633234,"median":10.11735,"eighty":66.652018,"marketCap":204301081},{"date":"2023-06-16","current":-9.084022,"twenty":-46.377298,"median":10.11735,"eighty":66.652018,"marketCap":207569898},{"date":"2023-06-23","current":-9.012494,"twenty":-46.095286,"median":10.11735,"eighty":66.711742,"marketCap":205935489},{"date":"2023-06-30","current":-8.971621,"twenty":-45.552272,"median":10.119695,"eighty":66.771466,"marketCap":205001542},{"date":"2023-07-07","current":-8.910312,"twenty":-45.274127,"median":10.119695,"eighty":66.771466,"marketCap":203600620},{"date":"2023-07-14","current":-9.216859,"twenty":-44.876986,"median":10.119695,"eighty":66.771466,"marketCap":210605228},{"date":"2023-07-21","current":-9.594934,"twenty":-44.496181,"median":10.119695,"eighty":66.771466,"marketCap":219244246},{"date":"2023-07-28","current":-9.901482,"twenty":-43.729688,"median":10.119695,"eighty":66.771466,"marketCap":226248854},{"date":"2023-08-04","current":-9.346175,"twenty":-43.375231,"median":10.119695,"eighty":66.771466,"marketCap":221579115},{"date":"2023-08-11","current":-8.661201,"twenty":-43.134826,"median":10.119695,"eighty":66.771466,"marketCap":205339742},{"date":"2023-08-18","current":-7.876367,"twenty":-42.455479,"median":10.119695,"eighty":66.771466,"marketCap":186732904},{"date":"2023-08-25","current":-7.418547,"twenty":-42.185249,"median":10.119695,"eighty":66.771466,"marketCap":175878916},{"date":"2023-09-01","current":-7.465263,"twenty":-41.665397,"median":10.119695,"eighty":66.771466,"marketCap":176986466},{"date":"2023-09-08","current":-7.203652,"twenty":-39.905059,"median":10.119695,"eighty":66.771466,"marketCap":170784186},{"date":"2023-09-15","current":-7.465263,"twenty":-39.626281,"median":10.119695,"eighty":66.771466,"marketCap":176986466},{"date":"2023-09-22","current":-7.119563,"twenty":-39.387329,"median":10.119695,"eighty":66.771466,"marketCap":168790597},{"date":"2023-09-29","current":-7.315771,"twenty":-39.228027,"median":10.119695,"eighty":66.771466,"marketCap":173442306},{"date":"2023-10-06","current":-7.241025,"twenty":-39.148376,"median":10.119695,"eighty":66.771466,"marketCap":171670226},{"date":"2023-10-13","current":-7.409204,"twenty":-38.90113,"median":10.119695,"eighty":66.771466,"marketCap":175657406},{"date":"2023-10-20","current":-7.138249,"twenty":-38.806938,"median":10.119695,"eighty":66.771466,"marketCap":169233617},{"date":"2023-10-27","current":-7.474607,"twenty":-38.654541,"median":10.127078,"eighty":66.8073,"marketCap":177207976},{"date":"2023-11-03","current":-27.567228,"twenty":-38.484015,"median":10.127078,"eighty":66.8073,"marketCap":175878916},{"date":"2023-11-10","current":-27.011717,"twenty":-38.277733,"median":10.127078,"eighty":66.8073,"marketCap":172334756},{"date":"2023-11-17","current":-30.912164,"twenty":-38.131845,"median":10.127078,"eighty":66.8073,"marketCap":197219609},{"date":"2023-11-24","current":-31.642373,"twenty":-37.887179,"median":10.127078,"eighty":66.8073,"marketCap":201878340},{"date":"2023-12-01","current":-31.01648,"twenty":-37.528252,"median":10.127078,"eighty":66.8073,"marketCap":197885142},{"date":"2023-12-08","current":-33.033247,"twenty":-37.263233,"median":10.124559,"eighty":66.795356,"marketCap":210752113},{"date":"2023-12-15","current":-33.798227,"twenty":-36.910188,"median":10.124559,"eighty":66.795356,"marketCap":215632688},{"date":"2023-12-22","current":-34.597979,"twenty":-36.329237,"median":10.124559,"eighty":66.795356,"marketCap":220735108},{"date":"2024-01-05","current":-31.885776,"twenty":-35.554896,"median":10.127078,"eighty":66.878969,"marketCap":203431250},{"date":"2024-01-12","current":-30.425359,"twenty":-34.868457,"median":10.127078,"eighty":66.878969,"marketCap":194113788},{"date":"2024-01-19","current":-31.051252,"twenty":-34.451938,"median":10.12942,"eighty":66.902859,"marketCap":198106986},{"date":"2024-01-26","current":-32.615984,"twenty":-33.957888,"median":10.127078,"eighty":66.878969,"marketCap":208089981},{"date":"2024-02-02","current":62.608811,"twenty":-33.59655,"median":10.136806,"eighty":66.878969,"marketCap":209864736},{"date":"2024-02-09","current":60.755696,"twenty":-33.202342,"median":10.156263,"eighty":66.878969,"marketCap":203653094},{"date":"2024-02-16","current":60.160052,"twenty":-32.751177,"median":10.267891,"eighty":66.878969,"marketCap":201656495},{"date":"2024-02-23","current":57.512745,"twenty":-32.579927,"median":10.297061,"eighty":66.878969,"marketCap":192782722},{"date":"2024-03-01","current":58.37312,"twenty":-32.379536,"median":13.082732,"eighty":66.85508,"marketCap":195666699},{"date":"2024-03-08","current":59.034947,"twenty":-32.143088,"median":13.111297,"eighty":66.85508,"marketCap":197885142},{"date":"2024-03-15","current":57.976024,"twenty":-31.835394,"median":13.154144,"eighty":66.85508,"marketCap":194335633},{"date":"2024-03-22","current":59.488217,"twenty":-31.762818,"median":13.175568,"eighty":66.53257,"marketCap":199404503},{"date":"2024-03-28","current":59.154763,"twenty":-31.762818,"median":13.175568,"eighty":66.273132,"marketCap":198286765},{"date":"2024-04-05","current":55.420077,"twenty":-31.769483,"median":13.168427,"eighty":65.935259,"marketCap":185768097},{"date":"2024-04-12","current":54.619787,"twenty":-31.769483,"median":13.168427,"eighty":65.665306,"marketCap":183085525},{"date":"2024-04-19","current":53.085898,"twenty":-31.769483,"median":13.168427,"eighty":64.782754,"marketCap":177943929},{"date":"2024-04-26","current":54.88655,"twenty":-31.762818,"median":13.175568,"eighty":62.291134,"marketCap":183979715},{"date":"2024-05-03","current":32.881029,"twenty":-31.762818,"median":13.175568,"eighty":60.001214,"marketCap":178708395},{"date":"2024-05-10","current":33.898776,"twenty":-31.762818,"median":13.175568,"eighty":59.354835,"marketCap":184239845},{"date":"2024-05-17","current":35.954054,"twenty":-31.762818,"median":13.175568,"eighty":59.170509,"marketCap":195410281},{"date":"2024-05-24","current":36.984846,"twenty":-31.762818,"median":13.175568,"eighty":58.902581,"marketCap":201012640},{"date":"2024-05-31","current":37.603322,"twenty":-31.762818,"median":13.175568,"eighty":58.651087,"marketCap":204374056},{"date":"2024-06-07","current":37.438395,"twenty":-31.762818,"median":13.175568,"eighty":58.37312,"marketCap":203477678},{"date":"2024-06-14","current":36.861151,"twenty":-31.769483,"median":13.168427,"eighty":57.856895,"marketCap":200340357},{"date":"2024-06-21","current":37.06731,"twenty":-31.776147,"median":13.161285,"eighty":57.512745,"marketCap":201460829},{"date":"2024-06-28","current":37.603322,"twenty":-31.794827,"median":13.154144,"eighty":56.300395,"marketCap":204374056},{"date":"2024-07-05","current":37.974408,"twenty":-31.794827,"median":13.154144,"eighty":55.553458,"marketCap":206390905},{"date":"2024-07-12","current":38.75781,"twenty":-31.794827,"median":13.154144,"eighty":54.779844,"marketCap":210648698},{"date":"2024-07-15","current":38.881505,"twenty":-31.794827,"median":13.154144,"eighty":54.646463,"marketCap":211320981},{"date":"2024-08-02","current":24.739359,"twenty":-31.873181,"median":13.104156,"eighty":43.747625,"marketCap":215578774},{"date":"2024-08-09","current":24.842225,"twenty":-31.873181,"median":13.104156,"eighty":42.867931,"marketCap":216475151},{"date":"2024-08-16","current":27.351767,"twenty":-31.873181,"median":13.104156,"eighty":42.543505,"marketCap":238343300},{"date":"2024-08-23","current":28.021396,"twenty":-31.873181,"median":13.104156,"eighty":42.356336,"marketCap":244178447},{"date":"2024-08-30","current":28.742535,"twenty":-31.873181,"median":13.104156,"eighty":41.957042,"marketCap":250462451},{"date":"2024-09-06","current":28.356211,"twenty":-31.873181,"median":13.104156,"eighty":41.520315,"marketCap":247096020},{"date":"2024-09-13","current":28.330456,"twenty":-31.873181,"median":13.104156,"eighty":41.170933,"marketCap":246871592},{"date":"2024-09-20","current":30.545382,"twenty":-31.873181,"median":13.104156,"eighty":40.896418,"marketCap":266172461},{"date":"2024-09-27","current":29.618204,"twenty":-31.873181,"median":13.104156,"eighty":40.802834,"marketCap":258093028},{"date":"2024-10-04","current":28.588005,"twenty":-31.873181,"median":13.104156,"eighty":40.578231,"marketCap":249115879},{"date":"2024-10-11","current":28.536495,"twenty":-31.873181,"median":13.104156,"eighty":38.724825,"marketCap":248667021},{"date":"2024-10-18","current":30.751422,"twenty":-31.873181,"median":13.104156,"eighty":37.957915,"marketCap":267967891},{"date":"2024-10-25","current":29.643959,"twenty":-31.873181,"median":13.104156,"eighty":37.685786,"marketCap":258317456},{"date":"2024-10-31","current":30.10917,"twenty":-31.873181,"median":13.104156,"eighty":37.603322,"marketCap":257644170},{"date":"2024-11-08","current":32.364735,"twenty":-31.885776,"median":13.097015,"eighty":37.397164,"marketCap":276945040},{"date":"2024-11-15","current":33.594584,"twenty":-31.885776,"median":13.097015,"eighty":36.984846,"marketCap":287468859},{"date":"2024-11-22","current":33.095135,"twenty":-31.885776,"median":13.097015,"eighty":36.622727,"marketCap":283195066},{"date":"2024-11-29","current":33.988887,"twenty":-31.885776,"median":13.097015,"eighty":36.154804,"marketCap":290842907},{"date":"2024-12-06","current":34.435763,"twenty":-31.885776,"median":13.097015,"eighty":35.936441,"marketCap":294666828},{"date":"2024-12-13","current":34.514624,"twenty":-31.885776,"median":13.097015,"eighty":35.500505,"marketCap":295341637},{"date":"2024-12-20","current":32.805979,"twenty":-31.885776,"median":13.097015,"eighty":34.728312,"marketCap":280720764},{"date":"2024-12-27","current":33.515724,"twenty":-31.885776,"median":13.097015,"eighty":34.595063,"marketCap":286794050},{"date":"2025-01-03","current":34.38319,"twenty":-31.885776,"median":13.097015,"eighty":34.514317,"marketCap":294216955},{"date":"2025-01-10","current":34.225469,"twenty":-31.893174,"median":13.097015,"eighty":34.414734,"marketCap":292867336},{"date":"2025-01-17","current":34.672345,"twenty":-31.893174,"median":13.097015,"eighty":34.357815,"marketCap":296691256},{"date":"2025-01-24","current":34.514624,"twenty":-31.893174,"median":13.097015,"eighty":34.357815,"marketCap":295341637},{"date":"2025-01-31","current":27.471284,"twenty":-31.893174,"median":13.097015,"eighty":34.257013,"marketCap":301414923},{"date":"2025-02-07","current":28.434829,"twenty":-31.893174,"median":13.097015,"eighty":34.117583,"marketCap":311986939},{"date":"2025-02-14","current":27.594289,"twenty":-31.893174,"median":13.097015,"eighty":33.916798,"marketCap":302764542},{"date":"2025-02-21","current":26.671746,"twenty":-31.893174,"median":13.097015,"eighty":33.76282,"marketCap":292642399},{"date":"2025-02-28","current":26.589742,"twenty":-31.893174,"median":13.097015,"eighty":33.629479,"marketCap":291742653},{"date":"2025-03-07","current":26.466737,"twenty":-31.732375,"median":13.139862,"eighty":33.638087,"marketCap":290393034},{"date":"2025-03-14","current":25.708201,"twenty":-31.551966,"median":13.182709,"eighty":33.638087,"marketCap":282070383},{"date":"2025-03-21","current":28.17753,"twenty":-31.412879,"median":13.196992,"eighty":33.638087,"marketCap":309163863},{"date":"2025-03-28","current":28.024629,"twenty":-30.995617,"median":13.239839,"eighty":33.638087,"marketCap":307486230},{"date":"2025-04-04","current":26.823261,"twenty":-30.752214,"median":13.282686,"eighty":33.638087,"marketCap":294304825},{"date":"2025-04-11","current":24.638957,"twenty":-30.5714,"median":13.30411,"eighty":33.629479,"marketCap":270338634},{"date":"2025-04-17","current":24.267625,"twenty":-30.115377,"median":13.389805,"eighty":33.629479,"marketCap":266264382},{"date":"2025-04-25","current":25.490836,"twenty":-29.330291,"median":13.439794,"eighty":33.638087,"marketCap":279685448}],"updateTime":1745820037431}}}