US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Service Enterprise Group Inc

83.36

+0.33000.40%

Post-market: 83.360.00000.00%17:25 EDT

Volume:2.13M

Turnover:178.15M

Market Cap:41.56B

PE:23.55

High:84.76

Open:83.53

Low:83.26

Close:83.03

Loading ...

Overview Company News Filings

3 Reasons Taiwan Semiconductor Is a Must-Buy for Long-Term Investors

Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day

AppLovin and ON Semiconductor have been highlighted as Zacks Bull and Bear of the Day

3 No-Brainer Healthcare Stocks to Buy With $1,000 Right Now

Bull of the Day: AppLovin Corporation (APP)

The Motley Fool's Market Volatility Toolkit

3 AI Chip Stocks to Buy in the Nasdaq Correction

Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now

Jefferies Adjusts Price Target on Public Service Enterprise Group to $80 From $83, Keeps Hold Rating

MT Newswires Live

Here Is My Top Artificial Intelligence (AI) Stock to Buy Right Now

Nasdaq Correction: Time to Buy the Dip on Nvidia?

I always look at this number before buying an ASX share

Taiwan Semiconductor Manufacturing Company Limited (TSM): A Bull Case Theory

4 Discounted PEG Stocks Offering the Best Returns to Value Investors

3 Best Artificial Intelligence (AI) Stocks to Buy in March

3 No-Brainer AI Stocks to Buy Right Now

Public Service Enterprise Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

BRIEF-Public Service Enterprise Files For Two-Part Offering Of $600 Million 4.900% Senior Notes Due 2030, $400 Million 5.400% Senior Notes Due 2035

Public Service Enterprise Group Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":83.36,"timestamp":1744920000000,"preClose":83.03,"halted":0,"volume":2125183,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"delay":0,"floatShares":497285947,"shares":498561467,"eps":3.54,"marketStatus":"Market Closed","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":83.53,"high":84.7633,"low":83.26,"amount":178148437.90322003,"amplitude":0.018106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":83.03,"dividendRate":0.028791,"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.03,"latestTime":"08:46 EDT","volume":648,"amount":53700.79032,"timestamp":1744894015690},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"volumeRatio":0.8375112718822064,"impliedVol":0.329,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497285947,"roa":"2.88%","roe":"11.22%","lyrEps":3.558232,"volumeRatio":0.8375112718822064,"shares":498561467,"dividePrice":2.4,"high":84.7633,"amplitude":0.018106,"preClose":83.03,"low":83.26,"week52Low":64.81,"pbRate":"2.58","psRate":"4.04","week52High":95.22,"institutionHeld":0.747,"latestPrice":83.36,"eps":3.54,"divideRate":0.028791,"volume":2125183,"delay":0,"ttmEps":3.54,"open":83.53,"prevYearClose":84.49,"prevWeekClose":82.14,"prevMonthClose":82.3,"prevQuarterClose":82.3,"fiveDayClose":81.23,"twentyDayClose":83.3,"sixtyDayClose":88.21,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519319086","title":"3 Reasons Taiwan Semiconductor Is a Must-Buy for Long-Term Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319086","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319086?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:10","pubTimestamp":1742047800,"startTime":"0","endTime":"0","summary":"TSMC has become the linchpin of the global semiconductor industry.The company is poised to continue to benefit from the ongoing AI infrastructure buildout.The stock is still attractively valued following its major gains in 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/3-reasons-taiwan-semiconductor-is-a-must-buy-for-l/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0477156953.USD","LU0198837287.USD","BK4581","LU0965508806.USD","LU1988902786.USD","BK4598","LU2244417387.USD","NVDS","LU2326559502.SGD","LU0251131958.USD","3NVD.UK","LU0353189763.USD","LU0069063385.USD","LU0289739343.SGD","LU0006306889.USD","IE00BQXX3D17.EUR","BK4527","LU2452424414.USD","IE00B3M56506.USD","LU0094547139.USD","LU2506951792.HKD","BK4585","SGXZ31699556.SGD","LU1551013425.SGD","NVDD","NVD2.UK","NVD3.UK","NVDU","PEG","NVIW.SI","NVDS.UK","2NVD.UK","LU0788109477.HKD","NVDY","SNVD.UK","SGXZ81514606.USD","LU2236285917.USD","LU0215105999.USD","LU2275660780.HKD","LU1221951046.USD","HK0000320264.USD","ISBC","LU1951198990.SGD","LU1066051811.HKD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2519330348","title":"Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330348?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:51","pubTimestamp":1741985460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  rallied 2.24% to $81.53 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's third consecutive day of gains.Public Service Enterprise Group Inc. closed 14.38% below its 52-week high of $95.22, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  rose 1.62% to $120.12, Exelon Corp.  rose 1.66% to $44.19, and Sempra  rose 3.48% to $70.21.Trading volume  remained 482,942 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2519389593","title":"AppLovin and ON Semiconductor have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389593?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:42","pubTimestamp":1741959720,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 14, 2025 – Zacks Equity Research shares AppLovin Corporation APP as the Bull of the Day and ON Semiconductor ON as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Nucor Corp. NUE, Cleveland-Cliffs Inc. CLF and United States Steel Corp. X.AppLovin Corporation is an artificial intelligence stock that outperformed Nvidia over the last two years, soaring 2,000% compared to NVDA's 400%. Yet, investors can buy APP stock 50% below its highs and 85% below its average Zacks price target.AppLovin's massive selloff was necessary and healthy after the AI-powered digital app monetization company became overheated. APP stock and the broader AI trade may face more near-term selling and volatility.Plus, Wall Street remains bullish on the stock, and APP is finding support near key technical levels while trading at more attractive valuation multiples.AppLovin crushed our Q4 EPS estimate by 29% on February 12. More significantly, APP's upbeat guidance sent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-semiconductor-highlighted-zacks-bull-134200758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU2249611893.SGD","LU1791710582.SGD","LU2023250504.SGD","IE0034235188.USD","PEG","LU0069063385.USD","LU0234570918.USD","IE00BMPRXN33.USD","HRC","IE00BQXX3D17.EUR","2NVD.UK","LU1435385759.SGD","NVD3.UK","NVDS","STLD","APP","IE00BJLML261.HKD","BK4554","BK4612","NVIW.SI","LU0889565833.HKD","NVDD","SG9999014559.SGD","IE00B7KXQ091.USD","LU1496350171.SGD","LU2213496289.HKD","LU0006306889.USD","BK4208","NVDU","NVDY","IE00BD6J9T35.USD","LU0289961442.SGD","NVD2.UK","NUE","ON","LU0345770993.USD","LU0345769128.USD","IE00BMG7P587.USD","SNVD.UK","LU2168564149.EUR","CLF","X","LU0719512351.SGD","BK4548","3NVD.UK"],"gpt_icon":1},{"id":"2519759738","title":"3 No-Brainer Healthcare Stocks to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519759738","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519759738?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:51","pubTimestamp":1741945860,"startTime":"0","endTime":"0","summary":"AbbVie is a Dividend King with an attractive valuation.Vertex Pharmaceuticals' growth should accelerate after two key FDA approvals.Kiniksa Pharmaceuticals arguably has a gold mine with its recurrent pericarditis drug Arcalyst.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/3-no-brainer-healthcare-stocks-to-buy-with-1000-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFTCPJ56.SGD","LU2324357040.USD","VERX","BK4139","IE0002141913.USD","LU0058720904.USD","LU1585245621.USD","LU2236285917.USD","LU2462157665.USD","IE00BMG7P587.USD","LU0256863811.USD","LU1093756168.USD","IE00B19Z9Z06.USD","PEG","LU0109394709.USD","LU2362541513.USD","BK4533","BK4093","IE00BD4GTT62.SGD","LU0566484027.USD","VRTX","IE00B19Z9P08.USD","LU0889565916.HKD","IE00BD4GTW91.USD","LU2417539215.USD","BK4532","IE00BD4GTV84.USD","IE00BMG7P694.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0061475181.USD","LU1093756325.SGD","LU0289739699.SGD","CF","LU0320765992.SGD","LU0079474960.USD","LU0757428866.USD","LU2237438978.USD","IE00B4R5TH58.HKD","LU2362540622.SGD","BK4137","IE00B19Z3B42.SGD","IE00BZ9MQY76.HKD","LU2456880835.USD","HCSG","IE0002270589.USD","LU0234570918.USD","IE00B894F039.SGD","LU2362541273.HKD","BK4023"],"gpt_icon":0},{"id":"2519879229","title":"Bull of the Day: AppLovin Corporation (APP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879229?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:00","pubTimestamp":1741939200,"startTime":"0","endTime":"0","summary":"AppLovin Corporation APPis an artificial intelligence stock that outperformed Nvidia over the last two years, soaring 2,000% compared to NVDA’s 400%. Yet, investors can buy APP stock 50% below its highs and 85% below its average Zacks price target.AppLovin’s massive selloff was necessary and healthy after the AI-powered digital app monetization company became overheated. APP stock and the broader AI trade may face more near-term selling and volatility.However, long-term investors should tune out the noise and recognize that selloffs present excellent opportunities to buy strong stocks at steep discounts.Buying AppLovin down 50% from its peaks is more appealing given its robust AI-driven earnings and revenue growth outlook.Plus, Wall Street remains bullish on the stock, and APP is finding support near key technical levels while trading at more attractive valuation multiples.The nearly $800 billion-a-year digital advertising market has roared back to life in recent years. More importantl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-applovin-corporation-app-080000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","IE00BD4GTW91.USD","LU0347712357.USD","SG9999015978.USD","LU0109392836.USD","3NVD.UK","BK4587","NVDS.UK","LU2471134879.HKD","LU1935042488.USD","NVD3.UK","LU0267386448.USD","APP","LU0795875086.SGD","BK4581","2NVD.UK","BK4527","IE00BJJMRY28.SGD","NVDA","LU1935042215.USD","LU0106261372.USD","NVD2.UK","LU0128525929.USD","LU2023250504.SGD","LU0348723411.USD","IE00BKVL7J92.USD","LU1571399168.USD","NVDY","LU2360107168.USD","LU2491050071.SGD","LU0823434583.USD","NVDS","LU2083900584.USD","LU2065171402.SGD","IE00B775H168.HKD","LU0310799852.SGD","LU2361045086.USD","PEG","NVIW.SI","LU2462157665.USD","LU1778281490.HKD","SNVD.UK","NVDU","NVDD","LU2361044865.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2519832039","title":"The Motley Fool's Market Volatility Toolkit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832039","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832039?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:47","pubTimestamp":1741873620,"startTime":"0","endTime":"0","summary":"Long-Term Perspective and Practical Steps for Uncertain Times","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/general/2025/03/13/the-motley-fools-market-volatility-toolkit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMG7P819.SGD","SSO","SH","IE00BD4GTW91.USD","VOO","BK4559","IE00BMG7P926.USD","SPXU","OEF","ESmain","SPY","PEG","BK4213","BK4588","IE00BD4GTV84.USD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","SDS","OEX",".SPX","BK4581","IVV","BK4504","BK4550","BK4534","IE00BMG7P694.USD","BK4208","GDP","BK4585"],"gpt_icon":1},{"id":"2518347760","title":"3 AI Chip Stocks to Buy in the Nasdaq Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2518347760","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518347760?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:55","pubTimestamp":1741758900,"startTime":"0","endTime":"0","summary":"Nvidia remains the dominant player in the GPU market.Broadcom is gaining a lot of momentum with custom AI chips.AMD has been gaining share with CPUs in the data center market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/12/3-ai-chip-stocks-to-buy-in-the-nasdaq-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJTD4V19.USD","GOOGL","SQQQ","QID","PEG","2NVD.UK","NVIW.SI","NQmain","IE00BMG7P926.USD","LU1720051108.HKD","NVDY","SG9999018857.SGD","LU0494093205.USD","USAW.SI","GOOG","AMD","QLD",".IXIC","PC","LU0672654240.SGD","NDAQ","NVDD","TSYW.SI","LU0072462426.USD","SG9999004303.SGD","SG9999002232.USD","NVD2.UK","3NVD.UK","LU0820561909.HKD","LU1712237335.SGD","MNQmain","USJW.SI","BK4567","SNVD.UK","NVD","NVDU","NVDS.UK","QQQ","PSQ","LU1066051498.USD","TQQQ","BK4209","NVD3.UK","NVDL","NVDX","LU0107464264.USD","NVDS","NVDA","BK4566","GFS"],"gpt_icon":1},{"id":"2518778336","title":"Nasdaq Sell-Off: The 3 Best \"Magnificent Seven\" Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778336","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778336?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:55","pubTimestamp":1741715700,"startTime":"0","endTime":"0","summary":"Nvidia remains the company best positioned to benefit from increased AI infrastructure spending.Amazon has a history of spending big to win big, and it's spending big on AI.Alphabet has a strong collection of leading and emerging businesses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/nasdaq-sell-off-the-3-best-magnificent-seven-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TSYW.SI","3NVD.UK","QID","NDAQ","LU2505996681.GBP","BK4596","IE000ITXATA3.USD","2NVD.UK","PSQ","IE00B7KXQ091.USD","NVDA","NVDY","MNQmain",".IXIC","NVDS.UK","NVD2.UK","BK4554","NVD3.UK","LU0128525689.USD","BK4220","LU2028103732.USD","BK4533","USJW.SI","LU2087625088.SGD","NVDU","SNVD.UK","SQQQ","TQQQ","USAW.SI","IE00B5TLWC47.USD","LU0353189763.USD","GOOGL","LU0672654240.SGD","NVDS","QLD","NVDD","LU0312595415.SGD","LU0347712357.USD","LU1116320901.HKD","NVIW.SI","NQmain","LU0823414478.USD","PEG","AMZN","LU2237443895.HKD","GOOG"],"gpt_icon":1},{"id":"2518102607","title":"Jefferies Adjusts Price Target on Public Service Enterprise Group to $80 From $83, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518102607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518102607?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:48","pubTimestamp":1741693719,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group (PEG) has an average rating of overweight and mean price target of $89.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEG"],"gpt_icon":0},{"id":"2518473917","title":"Here Is My Top Artificial Intelligence (AI) Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473917","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473917?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656600,"startTime":"0","endTime":"0","summary":"The hype for this AI stock may have gotten too hot, but don't overcorrect and miss this buying opportunity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/here-is-my-top-artificial-intelligence-ai-stock-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GB00BDT5M118.USD","NVDS.UK","LU2092937148.SGD","LU2211815571.USD","NVDA","NVDU","LU1116320901.HKD","LU2286300806.USD","SNVD.UK","LU0094547139.USD","LU0345774391.USD","SGXZ51526630.SGD","SG9999014880.SGD","LU2065171311.SGD","LU0029864427.USD","NVIW.SI","3NVD.UK","LU2168564065.EUR","PEG","NVDS","NVD3.UK","LU2471134523.USD","SG9999001424.SGD","IE00B19Z8X17.USD","LU2362541513.USD","LU2028103732.USD","LU1823568750.SGD","LU1496350171.SGD","LU1803068979.SGD","LU0203201768.USD","BK4608","LU1917777945.USD","LU0106261372.USD","NVD2.UK","LU2237957811.SGD","NVDD","LU0211327993.USD","LU0965509101.SGD","LU0648000940.SGD","LU1551013342.USD","2NVD.UK","LU0310800379.SGD","NVDY","LU1280957306.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2518206606","title":"Nasdaq Correction: Time to Buy the Dip on Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206606","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206606?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:12","pubTimestamp":1741630320,"startTime":"0","endTime":"0","summary":"Nvidia remains the AI infrastructure leader with a wide moat.AI infrastructure spending continues to be on the rise.The stock is attractively priced at current levels.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/nasdaq-correction-time-to-buy-the-dip-on-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","NDAQ","3NVD.UK","LU1037948897.HKD","LU0689472784.USD","NVDS.UK","IE00BJJMRX11.SGD","LU0056508442.USD","NVD3.UK","IE00BZ1G4Q59.USD","TSYW.SI","2NVD.UK","NQmain","NVDA","NVD2.UK","USAW.SI","TQQQ","LU0979878070.USD","LU1037948541.HKD","QLD","PSQ","USJW.SI","LU1316542783.SGD","QID","NVDY","LU0006306889.USD","NVDS","LU0048584097.USD","IE0004091025.USD","BK4112","SQQQ","LU0072462426.USD","LU2023250330.USD","LU2756315664.SGD","LU2237957902.USD","LU2361045086.USD","PEG","LU2506951792.HKD","NVIW.SI","MNQmain","SNVD.UK","NVDU","NVDD",".IXIC","LU0345769128.USD"],"gpt_icon":1},{"id":"2518843617","title":"I always look at this number before buying an ASX share","url":"https://stock-news.laohu8.com/highlight/detail?id=2518843617","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518843617?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:30","pubTimestamp":1741627800,"startTime":"0","endTime":"0","summary":"You bet. Soul Patts has increased its annual dividend like clockwork every single year since 2000. Between FY2021 and FY2024, investors enjoyed a compounded annual dividend growth rate of 15.3% per annum. As such, it shouldn't come as a surprise to hear that Soul Patts has smashed the market over the past 20 years. It's a similar story with TechnologyOne Ltd . TechnologyOne has grown its annual dividend by a compounded 15% per annum between FY2020 and FY2024. The company has also paid a dividend every year since 1996. However, even after this blistering income growth, it still only paid out 62% of its earnings as dividends in FY2024. This t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/11/i-always-look-at-this-number-before-buying-an-asx-share/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4588","IE00BMG7P926.USD","IE00BMG7P819.SGD","BK7083","BK7016","TNE.AU","EBIT","IE00BD4GTW91.USD","SOL.AU","IE00BMG7P587.USD","IE00BMG7P694.USD","BK7503","BK4208","PEG","BK7105","BK4585","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","WTC.AU"],"gpt_icon":0},{"id":"2518722291","title":"Taiwan Semiconductor Manufacturing Company Limited (TSM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722291","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722291?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:06","pubTimestamp":1741611980,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Taiwan Semiconductor Manufacturing Company Limited  on Substack by Daan Rijnberk. In this article, we will summarize the bulls’ thesis on TSM. Taiwan Semiconductor Manufacturing Company Limited 's share was trading at $177.10 as of March 7th. TSM’s trailing and forward P/E were 25.74 and 19.92 respectively according to Yahoo Finance.A close-up of a state-of-the-art semiconductor wafer foundry.Taiwan Semiconductor Manufacturing Company  is facing a wave of investor pessimism despite its strong fundamentals, creating a prime buying opportunity for long-term investors. While headwinds such as export restrictions, geopolitical risks, and near-term demand fluctuations have weighed on sentiment, the company continues to execute flawlessly, maintaining dominance in the semiconductor manufacturing space. TSMC controls over 50% of global semiconductor production and an overwhelming 90% of the advanced node market, which includes chips below 7nm. Competitors like","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-130620412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","IE00B775H168.HKD","NVDS.UK","IE0004091025.USD","TSM","CAGR","LU1623119135.USD","LU2360032135.SGD","03145","NVDU","BK4533","LU2361044865.SGD","HK0000320223.HKD","LU2125909247.SGD","IE00BFXG0V08.USD","LU1699723380.USD","BK4141","ROE","LU1066053197.SGD","LU2505996509.AUD","FCF","NVD","2NVD.UK","LU0466842654.USD","LU2290526834.HKD","SNVD.UK","LU1366192091.USD","NVD2.UK","LU1261432733.SGD","NVD3.UK","PEG","NVDS","LU2249611893.SGD","IE00B5949003.HKD","LU2108987350.USD","LU1935043023.USD","IE00BMG7P819.SGD","LU2506951792.HKD","NVDD","LU0354030438.USD","LU0203202063.USD","NVDY","NVIW.SI","ROIC","LU2133065610.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2518278158","title":"4 Discounted PEG Stocks Offering the Best Returns to Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278158?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:44","pubTimestamp":1741610640,"startTime":"0","endTime":"0","summary":"With the market getting increasingly fickle on external shocks, investors are more focused on finding an investment strategy that emphasizes judging a stock's inherent potential. Needless to say, value investment is gaining popularity day by day. However, this apparently simple-to-understand investing strategy has historically shown dangerous outcomes a number of times because of people’s oversight of its basics.However, this simple value investment technique has some drawbacks, and not properly understanding the strategy may often lead to “value traps.” In such a situation, these value picks start to underperform over the long run when the temporary problems, which once drove the share price down, turn out to be persistent.However, for investors looking to escape such value traps, it is also vital to determine where the stock will be headed in the next 12 to 24 months. Warren Buffett advises these investors to focus on the earnings growth potential of a stock. This is where the import","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-discounted-peg-stocks-offering-124400327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4532","LU2125154778.USD","LU0321505439.SGD","IE00BMG7P587.USD","LU0109394709.USD","IE00BD4GTV84.USD","IE00B19Z3581.USD","IE00BMG7P819.SGD","DVN","IE00BMG7P694.USD","BK4533","LU0321505868.SGD","BK4588","LU0225771236.USD","LU0320765992.SGD","IE00B7SZLL34.SGD","BK4213","TAP","JAZZ","IE00BN0W2V16.EUR","LU0306806265.USD","LU2360032135.SGD","IE00BMG7P926.USD","IE00B19Z3B42.SGD","LU0256331488.USD","ISBC","BK4158","BMRN","IE00BN0W2T93.GBP","BK4585","BK4007","LU0889565916.HKD","BK4211","IE0002270589.USD","IE00BD4GTW91.USD","BK4208","LU0306807586.USD","IE00BN0W2W23.USD","BK4566","IE00BD4GTT62.SGD","LU0985481810.HKD","LU0823416689.USD","PEG","LU0225284248.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2518267409","title":"3 Best Artificial Intelligence (AI) Stocks to Buy in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267409","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267409?lang=en_us&edition=fundamental","pubTime":"2025-03-09 17:36","pubTimestamp":1741512960,"startTime":"0","endTime":"0","summary":"Nvidia remains well-positioned to benefit from increasing AI infrastructure spending.Amazon is the leader in cloud computing and is set to ramp up its AI data center spending to help meet high demand.Salesforce is looking to lead the way in agentic AI.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/3-best-artificial-intelligence-stocks-to-buy-in-ma/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0444971666.USD","CRM","NVDA","HK0000320223.HKD","LU1244550494.USD","NVDY","AMZN","LU0130518102.USD","LU0444973449.USD","NVIW.SI","LU0225283273.USD","LU1868836591.USD","NVDD","IE00BD6J9T35.USD","BK4507","LU1815336760.USD","NVDS.UK","USAW.SI","LU0061475181.USD","LU2092937148.SGD","NVDS","LU0203201768.USD","LU1037948541.HKD","2NVD.UK","LU0472753341.HKD","IE00BMPRXQ63.HKD","LU0672654240.SGD","LU0072462426.USD","LU0792757196.USD","3NVD.UK","AI","SNVD.UK","LU0742534661.SGD","NVD2.UK","IE00BQXX3F31.USD","LU0353189680.USD","IE00BZ199S13.USD","IE0009G5SDU7.USD","LU0265550359.USD","LU1551013425.SGD","NVD","NVDU","LU1037948897.HKD","NVD3.UK","LU1261432733.SGD","LU1366333091.USD","PEG"],"gpt_icon":1},{"id":"2517541776","title":"3 No-Brainer AI Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517541776","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517541776?lang=en_us&edition=fundamental","pubTime":"2025-03-08 16:45","pubTimestamp":1741423500,"startTime":"0","endTime":"0","summary":"The recent sell-off in Nvidia stock has created a good entry point for investors.Alphabet continues to benefit from cloud computing, and its search business still has big opportunities in front of it.Salesforce is looking to lead the way on agentic AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/3-no-brainer-ai-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1221951129.SGD","LU2237443465.HKD","BK4528","IE00BMG7P819.SGD","3NVD.UK","LU2271345857.HKD","LU0348723411.USD","NVD","SGXZ31699556.SGD","LU0289960550.SGD","IE00BYXW3230.USD","NVD2.UK","NVDS.UK","NVIW.SI","LU0061474705.USD","NVDA","LU2286300806.USD","BK4533","LU1914381329.SGD","USJW.SI","LU2362541513.USD","BK4525","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","IE00BD4GTW91.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1035775433.USD","LU1196500208.SGD","LU0081259029.USD","LU1839511570.USD","PEG","BK4077","LU0316494557.USD","LU2491050071.SGD","IE00BJJMRY28.SGD","NVDD","IE00B7KXQ091.USD","LU1244550221.USD","NVDY","LU2361044865.SGD","SG9999014898.SGD","NVDU"],"gpt_icon":1},{"id":"2517469661","title":"Public Service Enterprise Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469661?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:53","pubTimestamp":1741384380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  rallied 1.14% to $79.09 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Public Service Enterprise Group Inc. closed 16.94% below its 52-week high of $95.22, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  rose 1.65% to $116.74, Exelon Corp.  rose 0.54% to $43.11, and Sempra  fell 0.46% to $69.30.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2517043451","title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043451","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043451?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:45","pubTimestamp":1741337100,"startTime":"0","endTime":"0","summary":"Nvidia continues to be the best-positioned stock to benefit from increasing AI infrastructure spending.Broadcom has carved out a strong niche with custom AI chips.Taiwan Semiconductor Manufacturing is seeing solid price power to go along with increasing demand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/top-artificial-intelligence-ai-stocks-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1244550221.USD","IE0004445239.USD","LU1935043536.SGD","LU2430703178.SGD","NVDS","IE00B5949003.HKD","LU0345768153.USD","IE00BKPKM429.USD","USJW.SI","3NVD.UK","BK4605","LU0787776722.HKD","LU2463028550.USD","2NVD.UK","NVD3.UK","LU0792757196.USD","SGXZ99366536.SGD","LU2552382132.HKD","NVDS.UK","NVIW.SI","LU1489326972.SGD","LU2458330169.SGD","LU1923623000.USD","LU0130103400.USD","NVDA","LU1951198990.SGD","LU2125909916.SGD","SNVD.UK","LU2456880835.USD","SG9999018857.SGD","LU0672654240.SGD","NVDY","NVD2.UK","LU2237443622.USD","PEG","LU2491050071.SGD","LU2505996681.GBP","LU2361044949.HKD","LU0081259029.USD","NVDU","LU1861220033.SGD","LU2028103732.USD","LU2361044865.SGD","NVDD"],"gpt_icon":1},{"id":"2517611662","title":"BRIEF-Public Service Enterprise Files For Two-Part Offering Of $600 Million 4.900% Senior Notes Due 2030, $400 Million 5.400% Senior Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2517611662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517611662?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:59","pubTimestamp":1741298365,"startTime":"0","endTime":"0","summary":"BRIEF-Public Service Enterprise Files For Two-Part Offering Of $600 Million 4.900% Senior Notes Due 2030, $400 Million 5.400% Senior Notes Due 2035March 6  - Public Service Enterprise Group Inc PEG.N:PUBLIC SERVICE ENTERPRISE FILES FOR TWO-PART OFFERING OF $600 MILLION 4.900% SENIOR NOTES DUE 2030, $400 MILLION 5.400% SENIOR NOTES DUE 2035 -SEC FILINGFurther company coverage: PEG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BMG7P587.USD","IE00BD4GTV84.USD","PEG","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","BK4208","IE00BMG7P694.USD","BK4585","IE00BMG7P926.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2517116345","title":"Public Service Enterprise Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116345?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:52","pubTimestamp":1741297920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  slipped 4.24% to $78.20 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Public Service Enterprise Group Inc. closed 17.87% short of its 52-week high of $95.22, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Thursday, as Duke Energy Corp.  fell 0.34% to $114.84, Exelon Corp.  fell 1.11% to $42.88, and Sempra  fell 3.17% to $69.62.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"PEG","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.39,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-04-17","current":23.360925,"percent":0.840131,"low":-57.901673,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"high":46.392173,"avg":7.562841,"sd":25.61876,"marketCap":41395558605},"quantilePoints":[{"date":"2020-04-24","current":15.326867,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25948385342},{"date":"2020-05-01","current":14.742077,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24958335989},{"date":"2020-05-08","current":17.112663,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24659347246},{"date":"2020-05-15","current":15.951233,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":22985727410},{"date":"2020-05-22","current":16.884588,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":24330690783},{"date":"2020-05-29","current":17.909172,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":25807116741},{"date":"2020-06-05","current":18.765331,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27040842541},{"date":"2020-06-12","current":17.442495,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25134635054},{"date":"2020-06-19","current":17.09161,"twenty":12.319203,"median":15.832423,"eighty":19.771628,"marketCap":24629009726},{"date":"2020-06-26","current":16.667039,"twenty":12.319203,"median":15.857023,"eighty":19.771628,"marketCap":24017203080},{"date":"2020-07-02","current":17.582849,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":25336885186},{"date":"2020-07-10","current":17.751274,"twenty":12.319203,"median":15.879544,"eighty":19.771628,"marketCap":25579585343},{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.361243,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36813127315},{"date":"2024-06-07","current":20.507251,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37077109963},{"date":"2024-06-14","current":20.168402,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36464470989},{"date":"2024-06-21","current":20.270332,"twenty":-22.705893,"median":15.207567,"eighty":20.774871,"marketCap":36648760761},{"date":"2024-06-28","current":20.143608,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36419643747},{"date":"2024-07-05","current":20.383282,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36852973753},{"date":"2024-07-12","current":21.083019,"twenty":-22.742819,"median":15.194317,"eighty":20.838428,"marketCap":38118098139},{"date":"2024-07-15","current":21.014147,"twenty":-22.742819,"median":15.194317,"eighty":20.845014,"marketCap":37993578022},{"date":"2024-08-02","current":24.06323,"twenty":-22.94283,"median":15.170146,"eighty":20.865056,"marketCap":39728393023},{"date":"2024-08-09","current":23.945554,"twenty":-22.94283,"median":15.170146,"eighty":20.906332,"marketCap":39534109972},{"date":"2024-08-16","current":24.259357,"twenty":-22.94283,"median":15.170146,"eighty":20.995882,"marketCap":40052198107},{"date":"2024-08-23","current":24.473587,"twenty":-22.94283,"median":15.170146,"eighty":21.015249,"marketCap":40405892891},{"date":"2024-08-30","current":24.262374,"twenty":-22.94283,"median":15.170146,"eighty":21.071156,"marketCap":40057179723},{"date":"2024-09-06","current":24.410223,"twenty":-22.94283,"median":15.170146,"eighty":21.110937,"marketCap":40301278941},{"date":"2024-09-13","current":25.137401,"twenty":-22.94283,"median":15.170146,"eighty":21.1269,"marketCap":41501848561},{"date":"2024-09-20","current":25.176626,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":41566609577},{"date":"2024-09-27","current":26.377525,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":43549293016},{"date":"2024-10-04","current":27.63877,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":45631608788},{"date":"2024-10-11","current":26.763743,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44186939951},{"date":"2024-10-18","current":27.065476,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44685101619},{"date":"2024-10-25","current":27.303846,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":45078649337},{"date":"2024-10-31","current":26.661154,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44017564984},{"date":"2024-11-08","current":20.652326,"twenty":-22.944369,"median":15.169953,"eighty":21.096181,"marketCap":41965527210},{"date":"2024-11-15","current":21.331502,"twenty":-22.944369,"median":15.169953,"eighty":21.113928,"marketCap":43345611627},{"date":"2024-11-22","current":22.643267,"twenty":-22.944369,"median":15.169953,"eighty":21.167146,"marketCap":46011117629},{"date":"2024-11-29","current":23.121386,"twenty":-22.944369,"median":15.169953,"eighty":21.268433,"marketCap":46982657200},{"date":"2024-12-06","current":22.439759,"twenty":-22.944369,"median":15.169953,"eighty":21.393516,"marketCap":45597590529},{"date":"2024-12-13","current":21.074053,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42822474934},{"date":"2024-12-20","current":20.397329,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":41447372772},{"date":"2024-12-27","current":20.939198,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42548450953},{"date":"2025-01-03","current":20.865641,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42398983327},{"date":"2025-01-10","current":20.909776,"twenty":-22.945907,"median":15.169759,"eighty":21.428664,"marketCap":42488663902},{"date":"2025-01-17","current":21.694383,"twenty":-22.945907,"median":15.169759,"eighty":21.431624,"marketCap":44082985250},{"date":"2025-01-24","current":21.618374,"twenty":-22.945907,"median":15.169759,"eighty":21.547871,"marketCap":43928535369},{"date":"2025-01-31","current":20.554251,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41766237042},{"date":"2025-02-07","current":20.578769,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41816059584},{"date":"2025-02-14","current":20.56651,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41791148313},{"date":"2025-02-21","current":20.76021,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":42184746396},{"date":"2025-02-28","current":22.705367,"twenty":-22.945907,"median":15.169759,"eighty":21.594355,"marketCap":40233910386},{"date":"2025-03-07","current":22.001979,"twenty":-22.947446,"median":15.167075,"eighty":21.674435,"marketCap":38987506719},{"date":"2025-03-14","current":22.435266,"twenty":-22.947446,"median":15.177718,"eighty":21.819429,"marketCap":39755291378},{"date":"2025-03-21","current":23.436891,"twenty":-22.947446,"median":15.201587,"eighty":21.852431,"marketCap":41530170201},{"date":"2025-03-28","current":22.708181,"twenty":-22.947446,"median":15.237741,"eighty":21.886661,"marketCap":40238896001},{"date":"2025-04-04","current":22.944519,"twenty":-22.947446,"median":15.254475,"eighty":21.944852,"marketCap":40657687633},{"date":"2025-04-11","current":22.854485,"twenty":-22.945907,"median":15.262825,"eighty":21.963336,"marketCap":40498147964},{"date":"2025-04-17","current":23.360925,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"marketCap":41395558605}],"updateTime":1745134616649}}}