US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portage Fintech Acquisition Corporation

10.85

+0.0000

Volume:- -

Turnover:- -

Market Cap:87.89M

PE:-214.99

High:10.85

Open:10.85

Low:10.85

Close:10.85

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFTAU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFTAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFTAU\",,,,,undefined,":{"symbol":"PFTAU","market":"US","secType":"STK","nameCN":"Portage Fintech Acquisition Corporation","latestPrice":10.85,"timestamp":1745870400000,"preClose":10.85,"halted":0,"volume":0,"delay":0,"floatShares":507388,"shares":8100345,"eps":-0.050468,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-28 16:00:00 EDT","open":10.85,"high":10.85,"low":10.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.050468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":10.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFTAU\",,,,,undefined,":{"symbol":"PFTAU","floatShares":507388,"roa":"-6.09%","roe":"--","lyrEps":0.315105,"shares":8100345,"dividePrice":0,"high":10.85,"amplitude":0,"preClose":10.85,"low":10.85,"week52Low":9.9363,"pbRate":"-23.77","week52High":12.9,"institutionHeld":0,"latestPrice":10.85,"eps":-0.050468,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.050468,"open":10.85,"prevYearClose":10.85,"prevWeekClose":10.85,"prevMonthClose":10.85,"prevQuarterClose":10.85,"fiveDayClose":10.85,"twentyDayClose":10.85,"sixtyDayClose":10.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFTAU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17048520","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923084615-PFTAU","pdf_url":"","pub_time":1690430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PFTAU","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000110465923084615/0001104659-23-084615-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218275/000110465923084615/tm2322213d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2322213d1_sc13g.htm","type":"SC 13G","id":"NTFILE4rW4vVLtarLdjf8y","market":"us","size":150275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-27 12:00","pubTimestamp":1690430400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048521","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004888-PFTAU","pdf_url":"","pub_time":1690344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFTAU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004888/0001829126-23-004888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004888/portagefintech_ex3-1.htm","primary":true,"translateUrl":"","linkName":"portagefintech_ex3-1.htm","type":"EX-3.1","id":"NTFILE3DTPu8mTn6C4MYga","market":"us","size":15454},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004888/portagefintech_8k.htm","primary":false,"translateUrl":"","linkName":"portagefintech_8k.htm","type":"8-K","id":"NTFILE7BjbF3kwi9eq6Gy6","market":"us","size":63995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 12:00","pubTimestamp":1690344000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048524","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004812-PFTAU","pdf_url":"","pub_time":1689825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFTAU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004812/0001829126-23-004812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004812/portagefintech_ex10-1.htm","primary":true,"translateUrl":"","linkName":"portagefintech_ex10-1.htm","type":"EX-10.1","id":"NTFILE2GtmgWpujXiHh4YR","market":"us","size":78823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004812/portagefintech_8k.htm","primary":false,"translateUrl":"","linkName":"portagefintech_8k.htm","type":"8-K","id":"NTFILE8jTvi1irs4653ioi","market":"us","size":47281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-20 12:00","pubTimestamp":1689825600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048528","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004712-PFTAU","pdf_url":"","pub_time":1689307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFTAU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004712/0001829126-23-004712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004712/portagefintech_ex10-1.htm","primary":true,"translateUrl":"","linkName":"portagefintech_ex10-1.htm","type":"EX-10.1","id":"NTFILEBLadD8vKw8C3WDim","market":"us","size":48806},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004712/portagefintech_8k.htm","primary":false,"translateUrl":"","linkName":"portagefintech_8k.htm","type":"8-K","id":"NTFILE8NmdBSdbL51ujEe9","market":"us","size":58972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-14 12:00","pubTimestamp":1689307200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048526","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004715-PFTAU","pdf_url":"","pub_time":1689307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFTAU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004715/0001829126-23-004715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004715/portagefintech_8k.htm","primary":true,"translateUrl":"","linkName":"portagefintech_8k.htm","type":"8-K","id":"NTFILEBWhj6oZ5Zb34JbVL","market":"us","size":40766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-14 12:00","pubTimestamp":1689307200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048530","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004649-PFTAU","pdf_url":"","pub_time":1689134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFTAU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004649/0001829126-23-004649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004649/portagefintech_8k.htm","primary":true,"translateUrl":"","linkName":"portagefintech_8k.htm","type":"8-K","id":"NTFILEDboWrcKs2WAGS4uy","market":"us","size":33723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-12 12:00","pubTimestamp":1689134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048532","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004557-PFTAU","pdf_url":"","pub_time":1688356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFTAU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004557/0001829126-23-004557-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623004557/portagefintech_8k.htm","primary":true,"translateUrl":"","linkName":"portagefintech_8k.htm","type":"8-K","id":"NTFILE8pKAFVvUxxqTRqrg","market":"us","size":30885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-03 12:00","pubTimestamp":1688356800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048535","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623003089-PFTAU","pdf_url":"","pub_time":1683172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PFTAU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623003089/0001829126-23-003089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623003089/portagefintechacq_10q.htm","primary":true,"translateUrl":"","linkName":"portagefintechacq_10q.htm","type":"10-Q","id":"NTFILE2TnKXPid4mkM2f8Y","market":"us","size":610337},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623003089/portagefintechacq_ex31-1.htm","primary":false,"translateUrl":"","linkName":"portagefintechacq_ex31-1.htm","type":"EX-31.1","id":"NTFILEH29HJNEv4L1hTAmX","market":"us","size":14016},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623003089/portagefintechacq_ex31-2.htm","primary":false,"translateUrl":"","linkName":"portagefintechacq_ex31-2.htm","type":"EX-31.2","id":"NTFILE69SGaaNydYzKtxbL","market":"us","size":14029},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623003089/portagefintechacq_ex32-1.htm","primary":false,"translateUrl":"","linkName":"portagefintechacq_ex32-1.htm","type":"EX-32.1","id":"NTFILEF9zqC1S4Ez5ypdFQ","market":"us","size":5591},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623003089/portagefintechacq_ex32-2.htm","primary":false,"translateUrl":"","linkName":"portagefintechacq_ex32-2.htm","type":"EX-32.2","id":"NTFILEBnEJz2HLGTkUwpE6","market":"us","size":5628}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 12:00","pubTimestamp":1683172800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048536","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623002643-PFTAU","pdf_url":"","pub_time":1681185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFTAU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002643/0001829126-23-002643-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002643/portagefintech_ex10-1.htm","primary":true,"translateUrl":"","linkName":"portagefintech_ex10-1.htm","type":"EX-10.1","id":"NTFILE8KAHq6K8uRB1NN1A","market":"us","size":34381},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002643/portagefintech_8k.htm","primary":false,"translateUrl":"","linkName":"portagefintech_8k.htm","type":"8-K","id":"NTFILE2ihTQCJSQ3CXJSVD","market":"us","size":49182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-11 12:00","pubTimestamp":1681185600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048537","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623002011-PFTAU","pdf_url":"","pub_time":1678680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFTAU","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002011/0001829126-23-002011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002011/portagefintech_10k.htm","primary":true,"translateUrl":"","linkName":"portagefintech_10k.htm","type":"10-K","id":"NTFILECxH4fcamtKJURMJk","market":"us","size":1507982},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002011/portagefintech_ex4-5.htm","primary":false,"translateUrl":"","linkName":"portagefintech_ex4-5.htm","type":"EX-4.5","id":"NTFILE4JtAcR6DYppARPie","market":"us","size":240190},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002011/portagefintech_ex31-1.htm","primary":false,"translateUrl":"","linkName":"portagefintech_ex31-1.htm","type":"EX-31.1","id":"NTFILEFMWkUJPYp1peBB3F","market":"us","size":19082},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002011/portagefintech_ex31-2.htm","primary":false,"translateUrl":"","linkName":"portagefintech_ex31-2.htm","type":"EX-31.2","id":"NTFILEGvutdw7mCjQzCYpb","market":"us","size":19073},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002011/portagefintech_ex32-1.htm","primary":false,"translateUrl":"","linkName":"portagefintech_ex32-1.htm","type":"EX-32.1","id":"NTFILE9Q75d9DB3JqV4R8R","market":"us","size":7638},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912623002011/portagefintech_ex32-2.htm","primary":false,"translateUrl":"","linkName":"portagefintech_ex32-2.htm","type":"EX-32.2","id":"NTFILEGa9PThLqdNjN9ujS","market":"us","size":7781}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-13 12:00","pubTimestamp":1678680000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048540","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923020760-PFTAU","pdf_url":"","pub_time":1676350800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PFTAU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000110465923020760/0001104659-23-020760-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465923020760/tm233474-18_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm233474-18_sc13ga.htm","type":"SC 13G/A","id":"NTFILE28Dt1xf5DfR8bfZe","market":"us","size":135634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 13:00","pubTimestamp":1676350800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048539","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586323000312-PFTAU","pdf_url":"","pub_time":1676350800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PFTAU","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000131586323000312/0001315863-23-000312-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000131586323000312/sc_13g_portagefintech.htm","primary":true,"translateUrl":"","linkName":"sc_13g_portagefintech.htm","type":"SC 13G","id":"NTFILED2FoXK9LKBG8tY9Z","market":"us","size":41776},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000131586323000312/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4tW7z35pfeKVwmD9","market":"us","size":40300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 13:00","pubTimestamp":1676350800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048538","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023011479-PFTAU","pdf_url":"","pub_time":1676350800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PFTAU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000121390023011479/0001213900-23-011479-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219066/000121390023011479/ea173498-13ga1cantor_porta.htm","primary":true,"translateUrl":"","linkName":"ea173498-13ga1cantor_porta.htm","type":"SC 13G/A","id":"NTFILE3Y52fyKDoAv3wHac","market":"us","size":95773},{"description":"JOINT FILING AGREEMENT, DATED AS OF FEBRUARY 14, 2023, BY AND AMONG THE REPORTIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219066/000121390023011479/ea173498ex99-1_portage.htm","primary":false,"translateUrl":"","linkName":"ea173498ex99-1_portage.htm","type":"EX-99.1","id":"NTFILE2SvtZjd9jRSCAHAa","market":"us","size":8460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 13:00","pubTimestamp":1676350800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523035710-PFTAU","pdf_url":"","pub_time":1676264400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PFTAU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000119312523035710/0001193125-23-035710-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1695320/000119312523035710/d439019dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d439019dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHEoTD6pmbXcomNBK","market":"us","size":40556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 13:00","pubTimestamp":1676264400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048542","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323000848-PFTAU","pdf_url":"","pub_time":1675918800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PFTAU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000117184323000848/0001171843-23-000848-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535845/000117184323000848/sc13ga_020923.htm","primary":true,"translateUrl":"","linkName":"sc13ga_020923.htm","type":"SC 13G/A","id":"NTFILE9yay4i1xQ5P8KGh7","market":"us","size":31533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 13:00","pubTimestamp":1675918800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048543","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912622018707-PFTAU","pdf_url":"","pub_time":1667448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PFTAU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853580/000182912622018707/0001829126-22-018707-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912622018707/portagefintechacq_10q.htm","primary":true,"translateUrl":"","linkName":"portagefintechacq_10q.htm","type":"10-Q","id":"NTFILE4SH2Wh3pkunEiBgo","market":"us","size":737230},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912622018707/portagefintechacq_ex31-1.htm","primary":false,"translateUrl":"","linkName":"portagefintechacq_ex31-1.htm","type":"EX-31.1","id":"NTFILE5p1j26NMXRL8W3XV","market":"us","size":14380},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912622018707/portagefintechacq_ex31-2.htm","primary":false,"translateUrl":"","linkName":"portagefintechacq_ex31-2.htm","type":"EX-31.2","id":"NTFILEDzeCbUJ285Q5NVVK","market":"us","size":14145},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912622018707/portagefintechacq_ex32-1.htm","primary":false,"translateUrl":"","linkName":"portagefintechacq_ex32-1.htm","type":"EX-32.1","id":"NTFILEDnRorfzeMvs3Mguf","market":"us","size":6366},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853580/000182912622018707/portagefintechacq_ex32-2.htm","primary":false,"translateUrl":"","linkName":"portagefintechacq_ex32-2.htm","type":"EX-32.2","id":"NTFILEED6FCEScGW2xiybe","market":"us","size":6276}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 12:00","pubTimestamp":1667448000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048544","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022057815-PFTAU","pdf_url":"","pub_time":1663819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PFTAU","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853580/000121390022057815/0001213900-22-057815-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219066/000121390022057815/ea165705-13gcantor_portage.htm","primary":true,"translateUrl":"","linkName":"ea165705-13gcantor_portage.htm","type":"SC 13G","id":"NTFILE6PUHF6CpELuyNTuJ","market":"us","size":95473},{"description":"JOINT FILING AGREEMENT, DATED AS OF SEPTEMBER 22, 2022, BY AND AMONG THE REPORTI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219066/000121390022057815/ea165705ex99-1_portage.htm","primary":false,"translateUrl":"","linkName":"ea165705ex99-1_portage.htm","type":"EX-99.1","id":"NTFILEE1U4xNUhWbPjguBr","market":"us","size":11146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-09-22 12:00","pubTimestamp":1663819200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFTAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-09","symbol":"PFTAU","reason":null,"defaultRemindTime":1733754600000,"announcedDate":"2024-12-06","type":"delisting","dateTimestamp":1733720400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFTAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFTAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFTAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFTAU","date":"2024-12-09","current":-176.883169,"percent":0.01227,"low":-178.855843,"twenty":11.733591,"median":29.675388,"eighty":34.439511,"high":137.684527,"avg":28.63848,"sd":34.397295,"marketCap":87159712},"quantilePoints":[{"date":"2021-07-16","current":23.644174,"twenty":23.644174,"median":23.644174,"eighty":23.644174,"marketCap":250000000},{"date":"2021-07-23","current":28.146025,"twenty":23.644174,"median":27.386102,"eighty":27.841488,"marketCap":297600000},{"date":"2021-07-30","current":28.28789,"twenty":25.124489,"median":28.117652,"eighty":28.242493,"marketCap":299100000},{"date":"2021-08-06","current":28.316263,"twenty":27.377873,"median":28.160212,"eighty":28.316263,"marketCap":299400000},{"date":"2021-08-13","current":30.632659,"twenty":27.427242,"median":28.231144,"eighty":28.406887,"marketCap":323892240},{"date":"2021-08-20","current":30.479495,"twenty":27.703406,"median":28.316122,"eighty":30.57752,"marketCap":322272778},{"date":"2021-08-27","current":30.571393,"twenty":28.129001,"median":28.316263,"eighty":30.571393,"marketCap":323244455},{"date":"2021-09-03","current":30.479495,"twenty":28.146025,"median":28.429614,"eighty":30.571393,"marketCap":322272778},{"date":"2021-09-10","current":30.632659,"twenty":28.1517,"median":30.479495,"eighty":30.602026,"marketCap":323892240},{"date":"2021-10-01","current":30.020005,"twenty":28.185747,"median":29.560515,"eighty":30.595899,"marketCap":317414395},{"date":"2021-10-08","current":29.836209,"twenty":28.231144,"median":29.836209,"eighty":30.571393,"marketCap":315471041},{"date":"2021-10-15","current":29.866842,"twenty":28.242493,"median":29.836209,"eighty":30.571393,"marketCap":315794934},{"date":"2021-10-22","current":29.866842,"twenty":28.293508,"median":29.836209,"eighty":30.571393,"marketCap":315794934},{"date":"2021-10-29","current":29.805577,"twenty":28.316037,"median":29.836209,"eighty":30.571393,"marketCap":315147149},{"date":"2021-11-05","current":29.866842,"twenty":28.316263,"median":29.836209,"eighty":30.571393,"marketCap":315794934},{"date":"2021-11-12","current":29.71276,"twenty":28.316263,"median":29.805577,"eighty":30.565267,"marketCap":314165756},{"date":"2021-11-19","current":29.805577,"twenty":28.327612,"median":29.820893,"eighty":30.540761,"marketCap":315147149},{"date":"2021-11-26","current":29.866842,"twenty":28.373009,"median":29.836209,"eighty":30.540761,"marketCap":315794934},{"date":"2021-12-03","current":29.805577,"twenty":28.429472,"median":29.805577,"eighty":30.510128,"marketCap":315147149},{"date":"2021-12-10","current":29.805577,"twenty":28.429755,"median":29.805577,"eighty":30.479495,"marketCap":315147149},{"date":"2021-12-17","current":29.713679,"twenty":29.560515,"median":29.805577,"eighty":30.479495,"marketCap":314175472},{"date":"2021-12-23","current":29.836209,"twenty":29.560515,"median":29.805577,"eighty":30.479495,"marketCap":315471041},{"date":"2021-12-31","current":29.774944,"twenty":29.560515,"median":29.805577,"eighty":30.25894,"marketCap":314823257},{"date":"2022-01-07","current":29.683046,"twenty":29.560515,"median":29.805577,"eighty":30.056764,"marketCap":313851580},{"date":"2022-01-14","current":29.713679,"twenty":29.609528,"median":29.79026,"eighty":29.95874,"marketCap":314175472},{"date":"2022-01-21","current":29.621781,"twenty":29.621781,"median":29.79026,"eighty":29.943424,"marketCap":313203796},{"date":"2022-01-28","current":29.468617,"twenty":29.578895,"median":29.774944,"eighty":29.941218,"marketCap":311584334},{"date":"2022-02-04","current":29.560515,"twenty":29.560515,"median":29.774944,"eighty":29.941218,"marketCap":312556011},{"date":"2022-02-11","current":29.621781,"twenty":29.560515,"median":29.774944,"eighty":29.896004,"marketCap":313203796},{"date":"2022-02-18","current":29.621781,"twenty":29.560515,"median":29.744311,"eighty":29.866842,"marketCap":313203796},{"date":"2022-02-25","current":29.713679,"twenty":29.560515,"median":29.744311,"eighty":29.866842,"marketCap":314175472},{"date":"2022-03-04","current":29.713679,"twenty":29.560515,"median":29.744311,"eighty":29.866842,"marketCap":314175472},{"date":"2022-03-11","current":29.683046,"twenty":29.560515,"median":29.744311,"eighty":29.866842,"marketCap":313851580},{"date":"2022-03-18","current":29.652413,"twenty":29.560515,"median":29.713679,"eighty":29.866842,"marketCap":313527688},{"date":"2022-03-25","current":29.805577,"twenty":29.572768,"median":29.728995,"eighty":29.866842,"marketCap":315147149},{"date":"2022-04-01","current":29.928107,"twenty":29.591148,"median":29.744311,"eighty":29.866842,"marketCap":316442718},{"date":"2022-04-08","current":29.744311,"twenty":29.591148,"median":29.744311,"eighty":29.928107,"marketCap":314499365},{"date":"2022-04-14","current":29.928107,"twenty":29.597275,"median":29.744311,"eighty":29.928107,"marketCap":316442718},{"date":"2022-04-22","current":29.836209,"twenty":29.621781,"median":29.759628,"eighty":29.928107,"marketCap":315471041},{"date":"2022-04-29","current":29.805577,"twenty":29.621781,"median":29.774944,"eighty":29.928107,"marketCap":315147149},{"date":"2022-05-06","current":29.805577,"twenty":29.621781,"median":29.774944,"eighty":29.928107,"marketCap":315147149},{"date":"2022-05-13","current":29.836209,"twenty":29.621781,"median":29.774944,"eighty":29.928107,"marketCap":315471041},{"date":"2022-05-20","current":29.529883,"twenty":29.621781,"median":29.774944,"eighty":29.928107,"marketCap":312232119},{"date":"2022-05-27","current":29.637097,"twenty":29.621781,"median":29.767286,"eighty":29.928107,"marketCap":313365742},{"date":"2022-06-03","current":29.652413,"twenty":29.621781,"median":29.75197,"eighty":29.928107,"marketCap":313527688},{"date":"2022-06-10","current":29.805577,"twenty":29.621781,"median":29.744311,"eighty":29.928107,"marketCap":315147149},{"date":"2022-06-17","current":29.683046,"twenty":29.621781,"median":29.744311,"eighty":29.928107,"marketCap":313851580},{"date":"2022-06-24","current":29.652413,"twenty":29.621781,"median":29.744311,"eighty":29.928107,"marketCap":313527688},{"date":"2022-07-01","current":29.713679,"twenty":29.621781,"median":29.744311,"eighty":29.903601,"marketCap":314175472},{"date":"2022-07-08","current":29.713679,"twenty":29.621781,"median":29.744311,"eighty":29.879095,"marketCap":314175472},{"date":"2022-07-15","current":29.774944,"twenty":29.621781,"median":29.744311,"eighty":29.866842,"marketCap":314823257},{"date":"2022-07-22","current":29.774944,"twenty":29.621781,"median":29.744311,"eighty":29.866842,"marketCap":314823257},{"date":"2022-07-29","current":29.851526,"twenty":29.621781,"median":29.744311,"eighty":29.866842,"marketCap":315632987},{"date":"2022-08-05","current":29.928107,"twenty":29.621781,"median":29.759628,"eighty":29.866842,"marketCap":316442718},{"date":"2022-08-12","current":29.912791,"twenty":29.621781,"median":29.774944,"eighty":29.897475,"marketCap":316280772},{"date":"2022-08-19","current":29.866842,"twenty":29.621781,"median":29.774944,"eighty":29.897475,"marketCap":315794934},{"date":"2022-08-26","current":29.928107,"twenty":29.621781,"median":29.774944,"eighty":29.903601,"marketCap":316442718},{"date":"2022-09-02","current":29.928107,"twenty":29.630971,"median":29.774944,"eighty":29.928107,"marketCap":316442718},{"date":"2022-09-09","current":30.050638,"twenty":29.642733,"median":29.774944,"eighty":29.928107,"marketCap":317738287},{"date":"2022-09-16","current":30.035322,"twenty":29.651188,"median":29.774944,"eighty":29.928107,"marketCap":317576341},{"date":"2022-09-23","current":30.142536,"twenty":29.651678,"median":29.774944,"eighty":29.928107,"marketCap":318709964},{"date":"2022-09-30","current":30.142536,"twenty":29.652413,"median":29.79026,"eighty":29.928107,"marketCap":318709964},{"date":"2022-10-07","current":30.081271,"twenty":29.652413,"median":29.805577,"eighty":29.935092,"marketCap":318062179},{"date":"2022-10-14","current":30.234434,"twenty":29.652413,"median":29.805577,"eighty":29.95874,"marketCap":319681640},{"date":"2022-10-21","current":30.295699,"twenty":29.652413,"median":29.805577,"eighty":30.020005,"marketCap":320329425},{"date":"2022-10-28","current":30.326332,"twenty":29.652413,"median":29.805577,"eighty":30.020005,"marketCap":320653317},{"date":"2022-11-04","current":25.429213,"twenty":29.652413,"median":29.805577,"eighty":30.044512,"marketCap":321301102},{"date":"2022-11-11","current":25.480737,"twenty":29.651678,"median":29.805577,"eighty":30.029195,"marketCap":321952125},{"date":"2022-11-18","current":25.634287,"twenty":29.621781,"median":29.805577,"eighty":30.020005,"marketCap":323892240},{"date":"2022-11-25","current":25.583018,"twenty":29.621781,"median":29.805577,"eighty":30.020005,"marketCap":323244455},{"date":"2022-12-02","current":25.608653,"twenty":29.621781,"median":29.797919,"eighty":30.020005,"marketCap":323568347},{"date":"2022-12-09","current":25.608653,"twenty":29.621781,"median":29.774944,"eighty":30.020005,"marketCap":323568347},{"date":"2022-12-16","current":25.634287,"twenty":29.594211,"median":29.774944,"eighty":30.020005,"marketCap":323892240},{"date":"2022-12-23","current":25.685555,"twenty":29.566642,"median":29.774944,"eighty":30.013879,"marketCap":324540024},{"date":"2022-12-30","current":25.71119,"twenty":29.560515,"median":29.774944,"eighty":29.989373,"marketCap":324863916},{"date":"2023-01-06","current":25.762458,"twenty":29.560515,"median":29.774944,"eighty":29.987167,"marketCap":325511701},{"date":"2023-01-13","current":25.839361,"twenty":29.554389,"median":29.774944,"eighty":29.964315,"marketCap":326483377},{"date":"2023-01-20","current":25.839361,"twenty":29.505377,"median":29.774944,"eighty":29.95874,"marketCap":326483377},{"date":"2023-01-27","current":25.967533,"twenty":28.406887,"median":29.774944,"eighty":29.94955,"marketCap":328102839},{"date":"2023-02-03","current":25.916264,"twenty":28.31615,"median":29.759628,"eighty":29.943424,"marketCap":327455054},{"date":"2023-02-10","current":25.993167,"twenty":28.208446,"median":29.744311,"eighty":29.941218,"marketCap":328426731},{"date":"2023-02-17","current":26.121595,"twenty":27.841488,"median":29.744311,"eighty":29.932763,"marketCap":330049431},{"date":"2023-02-24","current":26.07007,"twenty":26.610941,"median":29.744311,"eighty":29.928107,"marketCap":329398408},{"date":"2023-03-03","current":26.121338,"twenty":26.121441,"median":29.744311,"eighty":29.928107,"marketCap":330046192},{"date":"2023-03-10","current":26.121338,"twenty":26.121338,"median":29.728995,"eighty":29.928107,"marketCap":330046192},{"date":"2023-03-17","current":38.574819,"twenty":26.121441,"median":29.744311,"eighty":29.941954,"marketCap":330046192},{"date":"2023-03-24","current":38.688765,"twenty":26.121595,"median":29.744311,"eighty":29.975466,"marketCap":331021108},{"date":"2023-03-31","current":38.688386,"twenty":26.131746,"median":29.744311,"eighty":30.020005,"marketCap":331017869},{"date":"2023-04-06","current":38.726241,"twenty":26.146973,"median":29.744311,"eighty":30.020005,"marketCap":331341761},{"date":"2023-04-14","current":38.726241,"twenty":26.146973,"median":29.759628,"eighty":30.050638,"marketCap":331341761},{"date":"2023-04-21","current":38.840187,"twenty":26.146973,"median":29.774944,"eighty":30.062891,"marketCap":332316677},{"date":"2023-04-28","current":38.839808,"twenty":26.146973,"median":29.774944,"eighty":30.081271,"marketCap":332313438},{"date":"2023-05-05","current":38.915519,"twenty":26.275144,"median":29.774944,"eighty":30.111903,"marketCap":332961222},{"date":"2023-05-12","current":34.473012,"twenty":27.344961,"median":29.774944,"eighty":30.142536,"marketCap":333285114},{"date":"2023-05-19","current":34.473012,"twenty":27.427242,"median":29.774944,"eighty":30.142536,"marketCap":333285114},{"date":"2023-05-26","current":34.741024,"twenty":27.427242,"median":29.774944,"eighty":30.203801,"marketCap":335876252},{"date":"2023-06-02","current":34.607018,"twenty":27.703406,"median":29.774944,"eighty":30.203801,"marketCap":334580683},{"date":"2023-06-09","current":34.573516,"twenty":28.123327,"median":29.774944,"eighty":30.203801,"marketCap":334256791},{"date":"2023-06-16","current":34.607018,"twenty":28.146025,"median":29.79026,"eighty":30.27732,"marketCap":334580683},{"date":"2023-06-23","current":34.674356,"twenty":28.146025,"median":29.805577,"eighty":30.325413,"marketCap":335231707},{"date":"2023-06-30","current":34.808027,"twenty":28.168723,"median":29.805577,"eighty":30.338585,"marketCap":336524037},{"date":"2023-07-07","current":34.808027,"twenty":28.197096,"median":29.805577,"eighty":30.479495,"marketCap":336524037},{"date":"2023-07-14","current":34.808027,"twenty":28.231144,"median":29.805577,"eighty":30.540761,"marketCap":336524037},{"date":"2023-07-21","current":34.87503,"twenty":28.253842,"median":29.805577,"eighty":30.571393,"marketCap":337171821},{"date":"2023-07-28","current":34.808027,"twenty":28.299126,"median":29.805577,"eighty":30.602026,"marketCap":336524037},{"date":"2023-08-04","current":34.640519,"twenty":28.316093,"median":29.805577,"eighty":30.632659,"marketCap":334904576},{"date":"2023-08-11","current":34.707522,"twenty":28.316263,"median":29.805577,"eighty":30.632659,"marketCap":335552360},{"date":"2023-08-18","current":34.841528,"twenty":28.316263,"median":29.805577,"eighty":34.459612,"marketCap":336847929},{"date":"2023-08-25","current":11.077869,"twenty":28.316093,"median":29.805577,"eighty":34.473012,"marketCap":108037436},{"date":"2023-09-01","current":11.077869,"twenty":28.197096,"median":29.805577,"eighty":34.459612,"marketCap":108037436},{"date":"2023-09-08","current":11.08426,"twenty":28.146025,"median":29.805577,"eighty":34.439511,"marketCap":108099765},{"date":"2023-09-15","current":11.056565,"twenty":27.344961,"median":29.805577,"eighty":34.439511,"marketCap":107829671},{"date":"2023-09-22","current":11.077869,"twenty":26.146973,"median":29.805577,"eighty":30.632659,"marketCap":108037436},{"date":"2023-09-29","current":11.131128,"twenty":26.121338,"median":29.805577,"eighty":30.632659,"marketCap":108556846},{"date":"2023-10-06","current":11.173735,"twenty":26.108521,"median":29.805577,"eighty":30.632659,"marketCap":108972375},{"date":"2023-10-13","current":11.120476,"twenty":26.044435,"median":29.805577,"eighty":30.632659,"marketCap":108452964},{"date":"2023-10-20","current":11.131128,"twenty":26.005984,"median":29.805577,"eighty":30.632659,"marketCap":108556846},{"date":"2023-10-27","current":11.131128,"twenty":25.999626,"median":29.79026,"eighty":30.632659,"marketCap":108556846},{"date":"2023-11-03","current":11.131128,"twenty":25.993167,"median":29.774944,"eighty":30.632659,"marketCap":108556846},{"date":"2023-11-10","current":11.141779,"twenty":25.926518,"median":29.774944,"eighty":30.632659,"marketCap":108660728},{"date":"2023-11-17","current":11.173735,"twenty":25.870122,"median":29.774944,"eighty":30.626532,"marketCap":108972375},{"date":"2023-11-24","current":11.417057,"twenty":25.839361,"median":29.774944,"eighty":30.602026,"marketCap":108660728},{"date":"2023-12-01","current":11.504376,"twenty":25.788093,"median":29.774944,"eighty":30.602026,"marketCap":109491786},{"date":"2023-12-08","current":11.449801,"twenty":25.762458,"median":29.774944,"eighty":30.602026,"marketCap":108972375},{"date":"2023-12-15","current":11.471631,"twenty":25.71119,"median":29.774944,"eighty":30.57752,"marketCap":109180139},{"date":"2023-12-22","current":11.471631,"twenty":25.685555,"median":29.774944,"eighty":30.571393,"marketCap":109180139},{"date":"2023-12-29","current":11.515291,"twenty":25.685555,"median":29.759628,"eighty":30.571393,"marketCap":109595668},{"date":"2024-01-05","current":11.569866,"twenty":25.659921,"median":29.744311,"eighty":30.571393,"marketCap":110115079},{"date":"2024-01-12","current":11.591696,"twenty":25.634287,"median":29.744311,"eighty":30.571393,"marketCap":110322843},{"date":"2024-01-19","current":11.613526,"twenty":25.631724,"median":29.744311,"eighty":30.571393,"marketCap":110530607},{"date":"2024-01-26","current":11.602611,"twenty":25.618907,"median":29.744311,"eighty":30.571393,"marketCap":110426725},{"date":"2024-02-02","current":11.613526,"twenty":25.608653,"median":29.744311,"eighty":30.546887,"marketCap":110530607},{"date":"2024-02-09","current":11.603375,"twenty":25.583018,"median":29.713679,"eighty":30.540761,"marketCap":110433997},{"date":"2024-02-16","current":11.646271,"twenty":25.480686,"median":29.713679,"eighty":30.516255,"marketCap":110842254},{"date":"2024-02-23","current":11.602611,"twenty":25.475354,"median":29.713679,"eighty":30.491748,"marketCap":110426725},{"date":"2024-03-01","current":11.635356,"twenty":25.413832,"median":29.713679,"eighty":30.479495,"marketCap":110738371},{"date":"2024-03-08","current":11.624441,"twenty":18.888673,"median":29.713679,"eighty":30.479495,"marketCap":110634489},{"date":"2024-03-15","current":11.684473,"twenty":11.722676,"median":29.713679,"eighty":30.424356,"marketCap":111205841},{"date":"2024-03-22","current":11.689931,"twenty":11.689931,"median":29.713679,"eighty":30.350838,"marketCap":111257782},{"date":"2024-03-28","current":11.700846,"twenty":11.689931,"median":29.713679,"eighty":30.326332,"marketCap":111361664},{"date":"2024-04-05","current":11.711761,"twenty":11.689931,"median":29.713679,"eighty":30.326332,"marketCap":111465546},{"date":"2024-04-12","current":11.722676,"twenty":11.689931,"median":29.71322,"eighty":30.325964,"marketCap":111569429},{"date":"2024-04-19","current":15.651939,"twenty":11.689931,"median":29.683046,"eighty":30.313527,"marketCap":111881075},{"date":"2024-04-26","current":15.593807,"twenty":11.689931,"median":29.683046,"eighty":30.295699,"marketCap":111465546},{"date":"2024-05-03","current":15.593807,"twenty":11.694297,"median":29.683046,"eighty":30.289573,"marketCap":111465546},{"date":"2024-05-10","current":15.60834,"twenty":11.700846,"median":29.683046,"eighty":30.274257,"marketCap":111569429},{"date":"2024-05-17","current":15.666472,"twenty":11.700846,"median":29.683046,"eighty":30.252814,"marketCap":111984957},{"date":"2024-05-24","current":24.621121,"twenty":11.700846,"median":29.683046,"eighty":30.222181,"marketCap":111984957},{"date":"2024-05-31","current":24.6668,"twenty":11.700846,"median":29.660837,"eighty":30.203801,"marketCap":112192722},{"date":"2024-06-07","current":24.735319,"twenty":11.701937,"median":29.652413,"eighty":30.203801,"marketCap":112504368},{"date":"2024-06-14","current":24.746739,"twenty":11.706303,"median":29.652413,"eighty":30.203801,"marketCap":112556309},{"date":"2024-06-21","current":24.758158,"twenty":11.710669,"median":29.652413,"eighty":30.203801,"marketCap":112608250},{"date":"2024-06-28","current":24.803838,"twenty":11.711761,"median":29.652413,"eighty":30.203801,"marketCap":112816014},{"date":"2024-07-05","current":24.826677,"twenty":11.711761,"median":29.652413,"eighty":30.203801,"marketCap":112919897},{"date":"2024-07-12","current":25.30631,"twenty":11.722676,"median":29.652413,"eighty":30.203801,"marketCap":115101422},{"date":"2024-07-15","current":25.694583,"twenty":11.722676,"median":29.652413,"eighty":30.203801,"marketCap":116867418},{"date":"2024-08-02","current":25.123593,"twenty":11.722676,"median":29.652413,"eighty":30.203801,"marketCap":114270365},{"date":"2024-08-09","current":24.529762,"twenty":11.722676,"median":29.652413,"eighty":30.203801,"marketCap":111569429},{"date":"2024-08-16","current":24.64396,"twenty":11.722676,"median":29.651801,"eighty":30.191548,"marketCap":112088839},{"date":"2024-08-23","current":26.836565,"twenty":11.722676,"median":29.637097,"eighty":30.173169,"marketCap":122061526},{"date":"2024-08-30","current":137.30313,"twenty":11.722676,"median":29.629439,"eighty":30.191548,"marketCap":112192722},{"date":"2024-09-06","current":110.137021,"twenty":11.724859,"median":29.651188,"eighty":30.203801,"marketCap":89994832},{"date":"2024-09-13","current":105.775159,"twenty":11.737957,"median":29.652413,"eighty":30.203801,"marketCap":86430681},{"date":"2024-09-20","current":109.046556,"twenty":11.755421,"median":29.652413,"eighty":30.292636,"marketCap":89103795},{"date":"2024-09-27","current":107.163024,"twenty":11.775068,"median":29.652413,"eighty":30.326332,"marketCap":87564729},{"date":"2024-10-04","current":110.037888,"twenty":12.595872,"median":29.652413,"eighty":30.479495,"marketCap":89913829},{"date":"2024-10-11","current":110.037888,"twenty":15.564741,"median":29.652413,"eighty":30.540761,"marketCap":89913829},{"date":"2024-10-18","current":108.451757,"twenty":15.570554,"median":29.652413,"eighty":30.571393,"marketCap":88617774},{"date":"2024-10-25","current":114.69715,"twenty":15.593807,"median":29.652413,"eighty":30.602026,"marketCap":93720991},{"date":"2024-10-31","current":108.650023,"twenty":15.593807,"median":29.66773,"eighty":30.632659,"marketCap":88779781},{"date":"2024-11-08","current":107.856957,"twenty":15.593807,"median":29.683046,"eighty":30.632659,"marketCap":88131753},{"date":"2024-11-15","current":107.757824,"twenty":15.593807,"median":29.683046,"eighty":34.439511,"marketCap":88050750},{"date":"2024-11-22","current":-178.855843,"twenty":15.593807,"median":29.683046,"eighty":34.473012,"marketCap":88131753},{"date":"2024-11-29","current":-178.691454,"twenty":15.564741,"median":29.683046,"eighty":34.473012,"marketCap":88050750},{"date":"2024-12-06","current":-178.198284,"twenty":11.751055,"median":29.683046,"eighty":34.446211,"marketCap":87807739},{"date":"2024-12-09","current":-176.883169,"twenty":11.733591,"median":29.675388,"eighty":34.439511,"marketCap":87159712}],"updateTime":1745899823351}}}