Procter & Gamble

175.33

+2.151.24%

Volume:3.42M

Turnover:598.07M

Market Cap:411.12B

PE:27.94

High:175.87

Open:173.39

Low:173.31

Close:173.18

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":175.3291,"timestamp":1741203453065,"preClose":173.18,"halted":0,"volume":3420081,"delay":0,"changeRate":0.01241,"change":2.1491,"floatShares":2341394095,"shares":2344851814,"eps":6.2747,"lyrEps":6.184059,"pbRate":8.16,"amount":598070316.88782,"amplitude":0.014782,"volumeRatio":0.528645,"dividePrice":3.9602,"prevYearClose":167.65,"fiveDayClose":171.3,"twentyDayClose":168.13,"impliedVol":0.1996,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341394095,"roa":"10.88%","roe":"31.06%","lyrEps":6.184059,"volumeRatio":0.528645,"shares":2344851814,"dividePrice":3.9602,"high":175.87,"amplitude":0.014782,"preClose":173.18,"low":173.31,"week52Low":153.52,"pbRate":"8.16","psRate":"4.87","week52High":180.43,"institutionHeld":0.6477,"latestPrice":175.3291,"committee":-0.888889,"eps":6.2747,"divideRate":0.022587,"volume":3420081,"delay":0,"ttmEps":6.2747,"open":173.39,"prevYearClose":167.65,"prevWeekClose":173.84,"prevMonthClose":173.84,"prevQuarterClose":167.65,"fiveDayClose":171.3,"twentyDayClose":168.13,"sixtyDayClose":175.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.58,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-18","symbol":"PG","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.6629,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5172,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1737608400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-03-04","current":26.597709,"percent":0.789649,"low":20.026415,"twenty":23.512968,"median":24.984182,"eighty":26.701424,"high":63.865161,"avg":27.737498,"sd":9.659323,"marketCap":411732530020},"quantilePoints":[{"date":"2020-03-06","current":62.408317,"twenty":19.927732,"median":23.474697,"eighty":27.040028,"marketCap":300433637867},{"date":"2020-03-13","current":58.514851,"twenty":19.927732,"median":23.523051,"eighty":27.131063,"marketCap":281690490477},{"date":"2020-03-20","current":52.543843,"twenty":19.927732,"median":23.560256,"eighty":27.224508,"marketCap":252946058908},{"date":"2020-03-27","current":56.514255,"twenty":19.927732,"median":23.58362,"eighty":27.284192,"marketCap":272059624230},{"date":"2020-04-03","current":59.032953,"twenty":19.927732,"median":23.620752,"eighty":27.367991,"marketCap":284184637890},{"date":"2020-04-09","current":58.817505,"twenty":19.928053,"median":23.695972,"eighty":27.427675,"marketCap":283147467679},{"date":"2020-04-17","current":61.756133,"twenty":19.927732,"median":23.727905,"eighty":27.452996,"marketCap":307916080105},{"date":"2020-04-24","current":58.9765,"twenty":19.927732,"median":23.765397,"eighty":27.502432,"marketCap":294056829572},{"date":"2020-05-01","current":58.003323,"twenty":19.941243,"median":23.802124,"eighty":27.630241,"marketCap":289204570050},{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-04","current":26.597709,"twenty":23.512968,"median":24.984182,"eighty":26.701424,"marketCap":411732530020}],"customCompares":[{"symbol":"PG","name":"Procter & Gamble","items":[{"date":"2020-03-06","value":62.408317,"marketCap":300433637867},{"date":"2020-03-13","value":58.514851,"marketCap":281690490477},{"date":"2020-03-20","value":52.543843,"marketCap":252946058908},{"date":"2020-03-27","value":56.514255,"marketCap":272059624230},{"date":"2020-04-03","value":59.032953,"marketCap":284184637890},{"date":"2020-04-09","value":58.817505,"marketCap":283147467679},{"date":"2020-04-17","value":61.756133,"marketCap":307916080105},{"date":"2020-04-24","value":58.9765,"marketCap":294056829572},{"date":"2020-05-01","value":58.003323,"marketCap":289204570050},{"date":"2020-05-08","value":57.571352,"marketCap":287050760977},{"date":"2020-05-15","value":56.906017,"marketCap":283733399875},{"date":"2020-05-22","value":55.908014,"marketCap":278757358223},{"date":"2020-05-29","value":57.556456,"marketCap":286976491698},{"date":"2020-06-05","value":58.753067,"marketCap":292942790396},{"date":"2020-06-12","value":57.407501,"marketCap":286233798915},{"date":"2020-06-19","value":59.046013,"marketCap":294403419537},{"date":"2020-06-26","value":57.213858,"marketCap":285268298295},{"date":"2020-07-02","value":60.01919,"marketCap":299255679059},{"date":"2020-07-10","value":61.513711,"marketCap":306707363324},{"date":"2020-07-17","value":62.377654,"marketCap":311014981471},{"date":"2020-07-24","value":62.541505,"marketCap":311831943533},{"date":"2020-07-31","value":24.958798,"marketCap":325138264000},{"date":"2020-08-07","value":25.486826,"marketCap":332016877716},{"date":"2020-08-14","value":25.782629,"marketCap":335870312089},{"date":"2020-08-21","value":26.229197,"marketCap":341687754948},{"date":"2020-08-28","value":26.52067,"marketCap":345484763620},{"date":"2020-09-04","value":26.365869,"marketCap":343468170275},{"date":"2020-09-11","value":26.400269,"marketCap":343916302129},{"date":"2020-09-18","value":26.253112,"marketCap":341999293641},{"date":"2020-09-25","value":26.30089,"marketCap":342621698994},{"date":"2020-10-02","value":26.396447,"marketCap":343866509701},{"date":"2020-10-09","value":27.313786,"marketCap":355816692488},{"date":"2020-10-16","value":27.594721,"marketCap":359476435967},{"date":"2020-10-23","value":25.749127,"marketCap":353046287045},{"date":"2020-10-30","value":24.79425,"marketCap":339953967930},{"date":"2020-11-06","value":25.902848,"marketCap":355153952054},{"date":"2020-11-13","value":26.092739,"marketCap":357757538242},{"date":"2020-11-20","value":25.192116,"marketCap":345409100894},{"date":"2020-11-27","value":25.067331,"marketCap":343698172828},{"date":"2020-12-04","value":24.861164,"marketCap":340871422110},{"date":"2020-12-11","value":24.68755,"marketCap":338491000453},{"date":"2020-12-18","value":25.145095,"marketCap":344764403362},{"date":"2020-12-24","value":24.906376,"marketCap":341491323583},{"date":"2020-12-31","value":25.16318,"marketCap":345012363952},{"date":"2021-01-08","value":25.099883,"marketCap":344144501889},{"date":"2021-01-15","value":24.374683,"marketCap":334201282258},{"date":"2021-01-22","value":23.116832,"marketCap":320121885720},{"date":"2021-01-29","value":22.798531,"marketCap":315714053601},{"date":"2021-02-05","value":23.040368,"marketCap":319063021021},{"date":"2021-02-12","value":22.693616,"marketCap":314261192735},{"date":"2021-02-19","value":22.604705,"marketCap":313029954713},{"date":"2021-02-26","value":21.966325,"marketCap":304189665715},{"date":"2021-03-05","value":22.401988,"marketCap":310222732023},{"date":"2021-03-12","value":22.786083,"marketCap":315541680278},{"date":"2021-03-19","value":22.762966,"marketCap":315221558392},{"date":"2021-03-26","value":24.08596,"marketCap":333542380159},{"date":"2021-04-01","value":23.877909,"marketCap":330661283188},{"date":"2021-04-09","value":24.249556,"marketCap":335807858120},{"date":"2021-04-16","value":24.40604,"marketCap":337974837039},{"date":"2021-04-23","value":23.092697,"marketCap":327916299356},{"date":"2021-04-30","value":23.003044,"marketCap":326643218308},{"date":"2021-05-07","value":23.301314,"marketCap":330878661027},{"date":"2021-05-14","value":23.794409,"marketCap":337880606795},{"date":"2021-05-21","value":23.792685,"marketCap":337856124468},{"date":"2021-05-28","value":23.249591,"marketCap":330144191192},{"date":"2021-06-04","value":23.439243,"marketCap":332837247256},{"date":"2021-06-11","value":23.251315,"marketCap":330168673519},{"date":"2021-06-18","value":22.763393,"marketCap":323240174735},{"date":"2021-06-25","value":23.26166,"marketCap":330315567487},{"date":"2021-07-02","value":23.430622,"marketCap":332714835617},{"date":"2021-07-09","value":23.625446,"marketCap":335481338665},{"date":"2021-07-16","value":24.225436,"marketCap":344001188760},{"date":"2021-07-23","value":24.1013,"marketCap":342238461154},{"date":"2021-07-30","value":24.156035,"marketCap":345576231000},{"date":"2021-08-06","value":23.994279,"marketCap":343262151432},{"date":"2021-08-13","value":24.372662,"marketCap":348675308901},{"date":"2021-08-20","value":24.618697,"marketCap":352195074968},{"date":"2021-08-27","value":24.155851,"marketCap":345573602570},{"date":"2021-09-03","value":24.4512,"marketCap":349798871831},{"date":"2021-09-10","value":24.46478,"marketCap":349993137084},{"date":"2021-09-17","value":24.500425,"marketCap":350503083374},{"date":"2021-09-24","value":24.36633,"marketCap":348584713997},{"date":"2021-10-01","value":23.692458,"marketCap":338944300799},{"date":"2021-10-08","value":24.057401,"marketCap":344165179483},{"date":"2021-10-15","value":24.514005,"marketCap":350697348628},{"date":"2021-10-22","value":24.100223,"marketCap":340801251349},{"date":"2021-10-29","value":24.469863,"marketCap":346028338638},{"date":"2021-11-05","value":24.99181,"marketCap":353409179486},{"date":"2021-11-12","value":25.080797,"marketCap":354667552352},{"date":"2021-11-19","value":25.125291,"marketCap":355296738785},{"date":"2021-11-26","value":25.236525,"marketCap":356869704867},{"date":"2021-12-03","value":25.648948,"marketCap":362701779111},{"date":"2021-12-10","value":26.603853,"marketCap":376205087941},{"date":"2021-12-17","value":26.946113,"marketCap":381044983579},{"date":"2021-12-23","value":27.397896,"marketCap":387433645821},{"date":"2021-12-31","value":27.993428,"marketCap":395855064232},{"date":"2022-01-07","value":27.849679,"marketCap":393822308064},{"date":"2022-01-14","value":27.348268,"marketCap":386731860954},{"date":"2022-01-21","value":26.864978,"marketCap":389810825109},{"date":"2022-01-28","value":26.514752,"marketCap":384729045813},{"date":"2022-02-04","value":26.684909,"marketCap":387198023490},{"date":"2022-02-11","value":25.819256,"marketCap":374637399190},{"date":"2022-02-18","value":26.415631,"marketCap":383290806389},{"date":"2022-02-25","value":26.141397,"marketCap":379311677317},{"date":"2022-03-04","value":25.629275,"marketCap":371880773628},{"date":"2022-03-11","value":23.660079,"marketCap":343307750413},{"date":"2022-03-18","value":24.804922,"marketCap":359919415755},{"date":"2022-03-25","value":25.24766,"marketCap":366343551847},{"date":"2022-04-01","value":25.621014,"marketCap":371760920343},{"date":"2022-04-08","value":26.448671,"marketCap":383770219530},{"date":"2022-04-14","value":26.195914,"marketCap":380102709000},{"date":"2022-04-22","value":26.506345,"marketCap":386886615611},{"date":"2022-04-29","value":26.391279,"marketCap":385207107822},{"date":"2022-05-06","value":25.643348,"marketCap":374290307196},{"date":"2022-05-13","value":25.252123,"marketCap":368579980714},{"date":"2022-05-20","value":23.307502,"marketCap":340196299085},{"date":"2022-05-27","value":24.446658,"marketCap":356823426193},{"date":"2022-06-03","value":23.981462,"marketCap":350033416133},{"date":"2022-06-10","value":23.333803,"marketCap":340580186579},{"date":"2022-06-17","value":21.757394,"marketCap":317570929874},{"date":"2022-06-24","value":23.728316,"marketCap":346338498998},{"date":"2022-07-01","value":24.017625,"marketCap":350561261438},{"date":"2022-07-08","value":23.838451,"marketCap":347946027881},{"date":"2022-07-15","value":23.84667,"marketCap":348065992723},{"date":"2022-07-22","value":23.50969,"marketCap":343147434199},{"date":"2022-07-29","value":22.607945,"marketCap":333286324183},{"date":"2022-08-05","value":23.457892,"marketCap":345816237947},{"date":"2022-08-12","value":23.77397,"marketCap":350475868019},{"date":"2022-08-19","value":24.26997,"marketCap":357787902901},{"date":"2022-08-26","value":23.024876,"marketCap":339432719301},{"date":"2022-09-02","value":22.194757,"marketCap":327195107030},{"date":"2022-09-09","value":22.647843,"marketCap":333874505541},{"date":"2022-09-16","value":22.375991,"marketCap":329866866435},{"date":"2022-09-23","value":21.939087,"marketCap":323426017871},{"date":"2022-09-30","value":20.429338,"marketCap":301169307835},{"date":"2022-10-07","value":20.108942,"marketCap":296446018888},{"date":"2022-10-14","value":20.240013,"marketCap":298378273457},{"date":"2022-10-21","value":20.91397,"marketCap":304695622515},{"date":"2022-10-28","value":21.993988,"marketCap":320430409679},{"date":"2022-11-04","value":21.867118,"marketCap":318582046127},{"date":"2022-11-11","value":22.929245,"marketCap":334056166636},{"date":"2022-11-18","value":23.18949,"marketCap":337847681615},{"date":"2022-11-25","value":23.864502,"marketCap":347681923592},{"date":"2022-12-02","value":24.497223,"marketCap":356900044385},{"date":"2022-12-09","value":24.547646,"marketCap":357634650413},{"date":"2022-12-16","value":24.469572,"marketCap":356497195919},{"date":"2022-12-23","value":24.824156,"marketCap":361663135078},{"date":"2022-12-30","value":24.651744,"marketCap":359151256404},{"date":"2023-01-06","value":25.035606,"marketCap":364743740999},{"date":"2023-01-13","value":24.54114,"marketCap":357539862538},{"date":"2023-01-20","value":23.621179,"marketCap":337286817680},{"date":"2023-01-27","value":23.224657,"marketCap":331624872080},{"date":"2023-02-03","value":23.561701,"marketCap":336437525840},{"date":"2023-02-10","value":22.843004,"marketCap":326175249440},{"date":"2023-02-17","value":23.132135,"marketCap":330303751440},{"date":"2023-02-24","value":23.008221,"marketCap":328534393440},{"date":"2023-03-03","value":23.287439,"marketCap":332521346800},{"date":"2023-03-10","value":22.666221,"marketCap":323650965360},{"date":"2023-03-17","value":23.61457,"marketCap":337192451920},{"date":"2023-03-24","value":24.240746,"marketCap":346133607680},{"date":"2023-03-31","value":24.566225,"marketCap":350781121360},{"date":"2023-04-06","value":24.990834,"marketCap":356844121440},{"date":"2023-04-14","value":25.075095,"marketCap":358047284880},{"date":"2023-04-21","value":24.923095,"marketCap":355876872400},{"date":"2023-04-28","value":25.752042,"marketCap":368794989813},{"date":"2023-05-05","value":25.594044,"marketCap":366532299264},{"date":"2023-05-12","value":25.409713,"marketCap":363892493623},{"date":"2023-05-19","value":25.103591,"marketCap":359508530684},{"date":"2023-05-26","value":23.928481,"marketCap":342679769725},{"date":"2023-06-02","value":23.693129,"marketCap":339309303595},{"date":"2023-06-09","value":24.101291,"marketCap":345154587513},{"date":"2023-06-16","value":24.432099,"marketCap":349892095850},{"date":"2023-06-23","value":24.678971,"marketCap":353427549833},{"date":"2023-06-30","value":24.58516,"marketCap":352084077320},{"date":"2023-07-07","value":25.014717,"marketCap":358235767250},{"date":"2023-07-14","value":24.51439,"marketCap":351070580511},{"date":"2023-07-21","value":24.779366,"marketCap":354865301120},{"date":"2023-07-28","value":25.034467,"marketCap":358518603569},{"date":"2023-08-04","value":25.971686,"marketCap":370849700000},{"date":"2023-08-11","value":25.114248,"marketCap":367999068852},{"date":"2023-08-18","value":24.470746,"marketCap":358569844104},{"date":"2023-08-25","value":24.539923,"marketCap":359583485764},{"date":"2023-09-01","value":24.829498,"marketCap":363826636901},{"date":"2023-09-07","value":24.47129,"marketCap":358577807670},{"date":"2023-09-13","value":24.453596,"marketCap":358318549363},{"date":"2023-09-22","value":24.47129,"marketCap":358577807670},{"date":"2023-09-28","value":23.699223,"marketCap":347264717905},{"date":"2023-10-05","value":23.478863,"marketCap":344035773534},{"date":"2023-10-11","value":23.287454,"marketCap":341231070030},{"date":"2023-10-20","value":22.934584,"marketCap":349408380780},{"date":"2023-10-27","value":23.174372,"marketCap":353061554407},{"date":"2023-11-03","value":23.428083,"marketCap":356926847793},{"date":"2023-11-10","value":23.259458,"marketCap":354357841823},{"date":"2023-11-17","value":23.643119,"marketCap":360202919627},{"date":"2023-11-24","value":23.418801,"marketCap":356785434621},{"date":"2023-11-30","value":23.380126,"marketCap":356196213068},{"date":"2023-12-05","value":23.523999,"marketCap":358388117244},{"date":"2024-01-05","value":22.996464,"marketCap":350351135265},{"date":"2024-01-12","value":23.28421,"marketCap":354734943617},{"date":"2024-01-19","value":22.917566,"marketCap":349149123297},{"date":"2024-01-26","value":24.793631,"marketCap":366177136423},{"date":"2024-02-02","value":25.360816,"marketCap":374553891375},{"date":"2024-02-09","value":25.274782,"marketCap":373283260006},{"date":"2024-02-16","value":25.015088,"marketCap":369447835688},{"date":"2024-02-23","value":25.58068,"marketCap":377801060430},{"date":"2024-03-01","value":25.322579,"marketCap":373989166322},{"date":"2024-03-08","value":25.590239,"marketCap":377942241693},{"date":"2024-03-15","value":25.730442,"marketCap":380012900221},{"date":"2024-03-22","value":25.787798,"marketCap":380859987800},{"date":"2024-03-28","value":25.907289,"marketCap":382624753590},{"date":"2024-04-05","value":24.766546,"marketCap":365777122844},{"date":"2024-04-12","value":24.828682,"marketCap":366694801055},{"date":"2024-04-19","value":25.059698,"marketCap":370106681583},{"date":"2024-04-26","value":25.362951,"marketCap":383639990089},{"date":"2024-05-03","value":25.564231,"marketCap":386684564602},{"date":"2024-05-10","value":25.907501,"marketCap":391876862223},{"date":"2024-05-17","value":26.191479,"marketCap":396172308436},{"date":"2024-05-24","value":25.821684,"marketCap":390578787818},{"date":"2024-05-31","value":25.367632,"marketCap":383710794147},{"date":"2024-06-07","value":26.286658,"marketCap":397611990958},{"date":"2024-06-14","value":25.965233,"marketCap":392750112277},{"date":"2024-06-21","value":26.161833,"marketCap":395723882732},{"date":"2024-06-28","value":25.998,"marketCap":393245740686},{"date":"2024-07-05","value":25.562671,"marketCap":386660963250},{"date":"2024-07-12","value":25.829485,"marketCap":390696794582},{"date":"2024-07-15","value":25.996439,"marketCap":393222139334},{"date":"2024-08-02","value":26.248263,"marketCap":390547899000},{"date":"2024-08-09","value":27.033853,"marketCap":402236692148},{"date":"2024-08-16","value":26.567124,"marketCap":395292241737},{"date":"2024-08-23","value":26.870272,"marketCap":399802772301},{"date":"2024-08-30","value":26.851321,"marketCap":399520807372},{"date":"2024-09-06","value":27.710412,"marketCap":412303217488},{"date":"2024-09-13","value":27.39457,"marketCap":407603802004},{"date":"2024-09-20","value":27.089782,"marketCap":403068866062},{"date":"2024-09-27","value":27.35351,"marketCap":406992877991},{"date":"2024-10-04","value":26.865534,"marketCap":399732281069},{"date":"2024-10-11","value":26.680766,"marketCap":396983123010},{"date":"2024-10-18","value":27.206644,"marketCap":404807649791},{"date":"2024-10-25","value":27.901249,"marketCap":399462178072},{"date":"2024-10-31","value":27.332104,"marketCap":391313733690},{"date":"2024-11-08","value":26.879749,"marketCap":384837368935},{"date":"2024-11-15","value":27.483437,"marketCap":393480372081},{"date":"2024-11-22","value":28.416111,"marketCap":406833458684},{"date":"2024-11-29","value":29.486958,"marketCap":422164780340},{"date":"2024-12-06","value":28.955647,"marketCap":414557995555},{"date":"2024-12-13","value":28.103575,"marketCap":402358879399},{"date":"2024-12-20","value":27.830517,"marketCap":398449510129},{"date":"2024-12-27","value":27.990075,"marketCap":400733900606},{"date":"2025-01-03","value":27.302495,"marketCap":390889826179},{"date":"2025-01-10","value":26.664264,"marketCap":381752264270},{"date":"2025-01-17","value":26.401075,"marketCap":377984197504},{"date":"2025-01-24","value":25.167773,"marketCap":389597128896},{"date":"2025-01-31","value":25.358633,"marketCap":392551642181},{"date":"2025-02-07","value":25.581303,"marketCap":395998574348},{"date":"2025-02-14","value":25.905462,"marketCap":401016557230},{"date":"2025-02-21","value":25.328338,"marketCap":392082671818},{"date":"2025-02-28","value":26.049365,"marketCap":403244166453},{"date":"2025-03-04","value":26.597709,"marketCap":411732530020}]},{"symbol":"CL","name":"Colgate-Palmolive","items":[{"date":"2020-03-06","value":26.192737,"marketCap":61998209130},{"date":"2020-03-13","value":24.960945,"marketCap":59082557590},{"date":"2020-03-20","value":22.425116,"marketCap":53080248556},{"date":"2020-03-27","value":23.640476,"marketCap":55957007078},{"date":"2020-04-03","value":24.495388,"marketCap":57980582571},{"date":"2020-04-09","value":25.324942,"marketCap":59944136758},{"date":"2020-04-17","value":26.596441,"marketCap":62953776581},{"date":"2020-04-24","value":25.864695,"marketCap":61221733150},{"date":"2020-05-01","value":23.274344,"marketCap":58697895021},{"date":"2020-05-08","value":23.559627,"marketCap":59417378923},{"date":"2020-05-15","value":23.416985,"marketCap":59057636972},{"date":"2020-05-22","value":24.028306,"marketCap":60599388191},{"date":"2020-05-29","value":24.56491,"marketCap":61952703150},{"date":"2020-06-05","value":24.588684,"marketCap":62012660142},{"date":"2020-06-12","value":24.721136,"marketCap":62346706239},{"date":"2020-06-19","value":24.914721,"marketCap":62834927458},{"date":"2020-06-26","value":24.289816,"marketCap":61258915101},{"date":"2020-07-02","value":24.887552,"marketCap":62766405182},{"date":"2020-07-10","value":25.023401,"marketCap":63109016564},{"date":"2020-07-17","value":25.539627,"marketCap":64410939816},{"date":"2020-07-24","value":25.240759,"marketCap":63657194775},{"date":"2020-07-31","value":25.74535,"marketCap":66191294513},{"date":"2020-08-07","value":25.4252,"marketCap":65368190333},{"date":"2020-08-14","value":25.695327,"marketCap":66062684485},{"date":"2020-08-21","value":26.242248,"marketCap":67468820793},{"date":"2020-08-28","value":26.469021,"marketCap":68051852921},{"date":"2020-09-04","value":25.748685,"marketCap":66199868515},{"date":"2020-09-11","value":25.59528,"marketCap":65805464429},{"date":"2020-09-18","value":25.28847,"marketCap":65016656256},{"date":"2020-09-25","value":25.328489,"marketCap":65119544278},{"date":"2020-10-02","value":25.812048,"marketCap":66362774551},{"date":"2020-10-09","value":26.602417,"marketCap":68394812996},{"date":"2020-10-16","value":26.782501,"marketCap":68857809098},{"date":"2020-10-23","value":26.459016,"marketCap":68026130915},{"date":"2020-10-30","value":25.128967,"marketCap":67622049077},{"date":"2020-11-06","value":26.447688,"marketCap":71170728037},{"date":"2020-11-13","value":27.189867,"marketCap":73167931414},{"date":"2020-11-20","value":27.12616,"marketCap":72996497647},{"date":"2020-11-27","value":27.043342,"marketCap":72773633751},{"date":"2020-12-04","value":27.084751,"marketCap":72885065699},{"date":"2020-12-11","value":26.973265,"marketCap":72585056609},{"date":"2020-12-18","value":27.37143,"marketCap":73656517647},{"date":"2020-12-24","value":27.087937,"marketCap":72893637388},{"date":"2020-12-31","value":27.237647,"marketCap":73296506738},{"date":"2021-01-08","value":26.231086,"marketCap":70587853232},{"date":"2021-01-15","value":26.081376,"marketCap":70184983882},{"date":"2021-01-22","value":24.905994,"marketCap":67022030895},{"date":"2021-01-29","value":24.808597,"marketCap":66859168818},{"date":"2021-02-05","value":25.403367,"marketCap":68462074531},{"date":"2021-02-12","value":24.945362,"marketCap":67227751415},{"date":"2021-02-19","value":24.307621,"marketCap":65509038741},{"date":"2021-02-26","value":23.67789,"marketCap":63811913385},{"date":"2021-03-05","value":23.948674,"marketCap":64541677288},{"date":"2021-03-12","value":23.775498,"marketCap":64074967815},{"date":"2021-03-19","value":23.60862,"marketCap":63625229596},{"date":"2021-03-26","value":24.913102,"marketCap":67140809214},{"date":"2021-04-01","value":24.7024,"marketCap":66572968489},{"date":"2021-04-09","value":25.089211,"marketCap":67615422356},{"date":"2021-04-16","value":25.378532,"marketCap":68395143948},{"date":"2021-04-23","value":25.092355,"marketCap":67623897591},{"date":"2021-04-30","value":25.655648,"marketCap":68269680546},{"date":"2021-05-07","value":26.126161,"marketCap":69521714340},{"date":"2021-05-14","value":26.564882,"marketCap":70689151256},{"date":"2021-05-21","value":26.777884,"marketCap":71255950339},{"date":"2021-05-28","value":26.634823,"marketCap":70875264388},{"date":"2021-06-04","value":26.695227,"marketCap":71035998456},{"date":"2021-06-11","value":26.587136,"marketCap":70748369071},{"date":"2021-06-18","value":25.757381,"marketCap":68540390555},{"date":"2021-06-25","value":25.897263,"marketCap":68912616818},{"date":"2021-07-02","value":25.973562,"marketCap":69115649326},{"date":"2021-07-09","value":26.205639,"marketCap":69733206535},{"date":"2021-07-16","value":26.828751,"marketCap":71391305344},{"date":"2021-07-23","value":26.475866,"marketCap":70452279998},{"date":"2021-07-30","value":24.572855,"marketCap":67059322455},{"date":"2021-08-06","value":24.303945,"marketCap":66325465718},{"date":"2021-08-13","value":24.55431,"marketCap":67008711645},{"date":"2021-08-20","value":24.356491,"marketCap":66468863012},{"date":"2021-08-27","value":23.936125,"marketCap":65321684665},{"date":"2021-09-03","value":24.081398,"marketCap":65718136005},{"date":"2021-09-10","value":23.812488,"marketCap":64984279269},{"date":"2021-09-17","value":23.562123,"marketCap":64301033342},{"date":"2021-09-24","value":23.68576,"marketCap":64638438738},{"date":"2021-10-01","value":23.361213,"marketCap":63752749574},{"date":"2021-10-08","value":23.364304,"marketCap":63761184709},{"date":"2021-10-15","value":23.568305,"marketCap":64317903612},{"date":"2021-10-22","value":23.336485,"marketCap":63685268495},{"date":"2021-10-29","value":24.096301,"marketCap":64216641767},{"date":"2021-11-05","value":24.61814,"marketCap":65607342107},{"date":"2021-11-12","value":24.67823,"marketCap":65767483358},{"date":"2021-11-19","value":24.415729,"marketCap":65067918945},{"date":"2021-11-26","value":24.371452,"marketCap":64949920128},{"date":"2021-12-03","value":24.279735,"marketCap":64705494008},{"date":"2021-12-10","value":25.133653,"marketCap":66981185473},{"date":"2021-12-17","value":26.085614,"marketCap":69518160033},{"date":"2021-12-23","value":26.183656,"marketCap":69779443127},{"date":"2021-12-31","value":26.990134,"marketCap":71928707289},{"date":"2022-01-07","value":26.705495,"marketCap":71170143468},{"date":"2022-01-14","value":26.392391,"marketCap":70335723263},{"date":"2022-01-21","value":26.46197,"marketCap":70521149975},{"date":"2022-01-28","value":32.316982,"marketCap":69998583787},{"date":"2022-02-04","value":31.565968,"marketCap":68371885813},{"date":"2022-02-11","value":30.947256,"marketCap":67031756395},{"date":"2022-02-18","value":30.86831,"marketCap":66860758510},{"date":"2022-02-25","value":30.321178,"marketCap":65675671527},{"date":"2022-03-04","value":30.018509,"marketCap":65020091493},{"date":"2022-03-11","value":28.625458,"marketCap":62002742366},{"date":"2022-03-18","value":28.016241,"marketCap":60683177428},{"date":"2022-03-25","value":29.021043,"marketCap":62859579462},{"date":"2022-04-01","value":29.657504,"marketCap":64238152748},{"date":"2022-04-08","value":31.143872,"marketCap":67457625726},{"date":"2022-04-14","value":31.411651,"marketCap":68037635218},{"date":"2022-04-22","value":31.473744,"marketCap":68172130173},{"date":"2022-04-29","value":31.586801,"marketCap":64563421083},{"date":"2022-05-06","value":31.500711,"marketCap":64387453290},{"date":"2022-05-13","value":32.140236,"marketCap":65694642608},{"date":"2022-05-20","value":30.799693,"marketCap":62954572693},{"date":"2022-05-27","value":32.328814,"marketCap":66080095868},{"date":"2022-06-03","value":32.357511,"marketCap":66138751799},{"date":"2022-06-10","value":31.414621,"marketCap":64211485498},{"date":"2022-06-17","value":30.352845,"marketCap":62041216054},{"date":"2022-06-24","value":32.951941,"marketCap":67353767510},{"date":"2022-07-01","value":33.603765,"marketCap":68686095083},{"date":"2022-07-08","value":32.119739,"marketCap":65652745514},{"date":"2022-07-15","value":32.037748,"marketCap":65485157140},{"date":"2022-07-22","value":31.758981,"marketCap":64915356668},{"date":"2022-07-29","value":33.7853,"marketCap":65678622343},{"date":"2022-08-05","value":34.510435,"marketCap":67088285433},{"date":"2022-08-12","value":34.450365,"marketCap":66971508609},{"date":"2022-08-19","value":35.729006,"marketCap":69457186722},{"date":"2022-08-26","value":33.986964,"marketCap":66070658824},{"date":"2022-09-02","value":33.540727,"marketCap":65203173845},{"date":"2022-09-09","value":33.480657,"marketCap":65086397021},{"date":"2022-09-16","value":32.476623,"marketCap":63134555818},{"date":"2022-09-23","value":32.407971,"marketCap":63001096591},{"date":"2022-09-30","value":30.14246,"marketCap":58596942083},{"date":"2022-10-07","value":29.601826,"marketCap":57545950666},{"date":"2022-10-14","value":30.60586,"marketCap":59497791868},{"date":"2022-10-21","value":30.66593,"marketCap":59614568692},{"date":"2022-10-28","value":32.334226,"marketCap":62340388634},{"date":"2022-11-04","value":31.706083,"marketCap":61129328029},{"date":"2022-11-11","value":32.303902,"marketCap":62281923639},{"date":"2022-11-18","value":33.122655,"marketCap":63860478496},{"date":"2022-11-25","value":33.256948,"marketCap":64119394901},{"date":"2022-12-02","value":33.863431,"marketCap":65288694795},{"date":"2022-12-09","value":33.694482,"marketCap":64962961253},{"date":"2022-12-16","value":33.685818,"marketCap":64946256969},{"date":"2022-12-23","value":34.41793,"marketCap":66357768984},{"date":"2022-12-30","value":34.132016,"marketCap":65806527605},{"date":"2023-01-06","value":34.647527,"marketCap":66800432515},{"date":"2023-01-13","value":33.724806,"marketCap":65021426248},{"date":"2023-01-20","value":32.680788,"marketCap":63008560002},{"date":"2023-01-27","value":33.497471,"marketCap":59792985293},{"date":"2023-02-03","value":34.76082,"marketCap":62048063660},{"date":"2023-02-10","value":34.414569,"marketCap":61430005145},{"date":"2023-02-17","value":34.66657,"marketCap":61879827430},{"date":"2023-02-24","value":34.019944,"marketCap":60725600912},{"date":"2023-03-03","value":34.401407,"marketCap":61406511520},{"date":"2023-03-10","value":33.173284,"marketCap":59214311514},{"date":"2023-03-17","value":33.58731,"marketCap":59953348638},{"date":"2023-03-24","value":34.154852,"marketCap":60966410761},{"date":"2023-03-31","value":35.033694,"marketCap":62535143044},{"date":"2023-04-06","value":35.131592,"marketCap":62709891947},{"date":"2023-04-14","value":35.672365,"marketCap":63675171600},{"date":"2023-04-21","value":35.597776,"marketCap":63542029579},{"date":"2023-04-28","value":36.329684,"marketCap":64848485661},{"date":"2023-05-05","value":41.940435,"marketCap":67020814797},{"date":"2023-05-12","value":42.376503,"marketCap":67717652084},{"date":"2023-05-19","value":41.369393,"marketCap":66108289778},{"date":"2023-05-26","value":39.583589,"marketCap":63254575173},{"date":"2023-06-02","value":38.882765,"marketCap":62134658105},{"date":"2023-06-09","value":39.313642,"marketCap":62823199710},{"date":"2023-06-16","value":39.86911,"marketCap":63710837683},{"date":"2023-06-23","value":40.492065,"marketCap":64706319522},{"date":"2023-06-30","value":39.744519,"marketCap":63511741315},{"date":"2023-07-07","value":39.926214,"marketCap":63802090185},{"date":"2023-07-14","value":39.381129,"marketCap":62931043576},{"date":"2023-07-21","value":39.972936,"marketCap":63876751323},{"date":"2023-07-28","value":40.03004,"marketCap":63968003824},{"date":"2023-08-04","value":42.289938,"marketCap":63308037290},{"date":"2023-08-11","value":42.124268,"marketCap":63060029832},{"date":"2023-08-18","value":40.865179,"marketCap":61175173146},{"date":"2023-08-25","value":40.489661,"marketCap":60613022906},{"date":"2023-09-01","value":40.572496,"marketCap":60737026635},{"date":"2023-09-08","value":40.622197,"marketCap":60811428873},{"date":"2023-09-15","value":40.566974,"marketCap":60728759720},{"date":"2023-09-22","value":40.434438,"marketCap":60530353753},{"date":"2023-09-29","value":39.379675,"marketCap":58951372932},{"date":"2023-10-06","value":38.253121,"marketCap":57264922213},{"date":"2023-10-13","value":38.490581,"marketCap":57620399571},{"date":"2023-10-20","value":40.417871,"marketCap":60505553007},{"date":"2023-10-27","value":40.357126,"marketCap":60414616939},{"date":"2023-11-03","value":38.807968,"marketCap":61588244973},{"date":"2023-11-10","value":38.984368,"marketCap":61868191541},{"date":"2023-11-17","value":39.420179,"marketCap":62559824238},{"date":"2023-11-24","value":40.110214,"marketCap":63654909343},{"date":"2023-12-01","value":40.867696,"marketCap":64857032841},{"date":"2023-12-08","value":40.271049,"marketCap":63910154743},{"date":"2023-12-15","value":39.570638,"marketCap":62798602193},{"date":"2023-12-22","value":40.421508,"marketCap":64148932698},{"date":"2023-12-29","value":41.111542,"marketCap":65244017803},{"date":"2024-01-05","value":41.682248,"marketCap":66149727288},{"date":"2024-01-12","value":41.796389,"marketCap":66330869185},{"date":"2024-01-19","value":41.936471,"marketCap":66553179694},{"date":"2024-01-26","value":42.138812,"marketCap":66874294875},{"date":"2024-02-02","value":30.829921,"marketCap":70908818945},{"date":"2024-02-09","value":30.164064,"marketCap":69377346543},{"date":"2024-02-16","value":29.90901,"marketCap":68790722300},{"date":"2024-02-23","value":30.778687,"marketCap":70790979034},{"date":"2024-03-01","value":30.96479,"marketCap":71219017511},{"date":"2024-03-08","value":31.544575,"marketCap":72552522000},{"date":"2024-03-15","value":31.619732,"marketCap":72725383693},{"date":"2024-03-22","value":31.770047,"marketCap":73071107079},{"date":"2024-03-28","value":32.146811,"marketCap":73937664176},{"date":"2024-04-05","value":31.235478,"marketCap":71841599211},{"date":"2024-04-12","value":30.735138,"marketCap":70690818446},{"date":"2024-04-19","value":30.988882,"marketCap":71274428691},{"date":"2024-04-26","value":31.910936,"marketCap":73395153244},{"date":"2024-05-03","value":29.194632,"marketCap":76227183901},{"date":"2024-05-10","value":29.562275,"marketCap":77187100005},{"date":"2024-05-17","value":29.703676,"marketCap":77556298506},{"date":"2024-05-24","value":29.452296,"marketCap":76899945615},{"date":"2024-05-31","value":28.572467,"marketCap":74602710496},{"date":"2024-06-07","value":29.530853,"marketCap":77105055893},{"date":"2024-06-14","value":29.775948,"marketCap":77744999962},{"date":"2024-06-21","value":30.4641,"marketCap":79541766002},{"date":"2024-06-28","value":30.847455,"marketCap":80542704161},{"date":"2024-07-05","value":30.131022,"marketCap":78672098421},{"date":"2024-07-12","value":30.718622,"marketCap":80206323304},{"date":"2024-07-15","value":30.816032,"marketCap":80460660049},{"date":"2024-08-02","value":29.038241,"marketCap":82468605544},{"date":"2024-08-09","value":29.550359,"marketCap":83923020662},{"date":"2024-08-16","value":29.184972,"marketCap":82885319988},{"date":"2024-08-23","value":29.907116,"marketCap":84936208722},{"date":"2024-08-30","value":30.44225,"marketCap":86455990812},{"date":"2024-09-06","value":31.224813,"marketCap":88678467846},{"date":"2024-09-13","value":30.594735,"marketCap":86889046999},{"date":"2024-09-20","value":29.348965,"marketCap":83351059661},{"date":"2024-09-27","value":29.651057,"marketCap":84209001163},{"date":"2024-10-04","value":28.762043,"marketCap":81684201885},{"date":"2024-10-11","value":28.552017,"marketCap":81087728269},{"date":"2024-10-18","value":28.923159,"marketCap":82141770686},{"date":"2024-10-25","value":28.69587,"marketCap":81496271842},{"date":"2024-10-31","value":26.96592,"marketCap":77338257189},{"date":"2024-11-08","value":25.85777,"marketCap":74160084566},{"date":"2024-11-15","value":26.051483,"marketCap":74715652017},{"date":"2024-11-22","value":26.849122,"marketCap":77003282697},{"date":"2024-11-29","value":27.527116,"marketCap":78947768774},{"date":"2024-12-06","value":27.091263,"marketCap":77697742010},{"date":"2024-12-13","value":26.652561,"marketCap":76439545136},{"date":"2024-12-20","value":26.470243,"marketCap":75916658124},{"date":"2024-12-27","value":26.313564,"marketCap":75467302098},{"date":"2025-01-03","value":25.795098,"marketCap":73980342156},{"date":"2025-01-10","value":24.914846,"marketCap":71455778299},{"date":"2025-01-17","value":25.228204,"marketCap":72354490351},{"date":"2025-01-24","value":25.043038,"marketCap":71823433229},{"date":"2025-01-31","value":25.891955,"marketCap":74258125881},{"date":"2025-02-07","value":24.230356,"marketCap":70001498795},{"date":"2025-02-14","value":24.815753,"marketCap":71692711476},{"date":"2025-02-21","value":24.68318,"marketCap":71309706719},{"date":"2025-02-28","value":25.33769,"marketCap":73200586617},{"date":"2025-03-04","value":26.070854,"marketCap":75318696717}]},{"symbol":"KMB","name":"Kimberly-Clark","items":[{"date":"2020-03-06","value":23.185106,"marketCap":50010273048},{"date":"2020-03-13","value":21.241141,"marketCap":45817140772},{"date":"2020-03-20","value":18.724118,"marketCap":40387922273},{"date":"2020-03-27","value":19.770503,"marketCap":42644974743},{"date":"2020-04-03","value":20.566769,"marketCap":44362519967},{"date":"2020-04-09","value":20.815305,"marketCap":44898612611},{"date":"2020-04-17","value":22.469575,"marketCap":48466872569},{"date":"2020-04-24","value":20.415533,"marketCap":48241904877},{"date":"2020-05-01","value":19.712245,"marketCap":46580034936},{"date":"2020-05-08","value":19.961566,"marketCap":47169181452},{"date":"2020-05-15","value":19.980302,"marketCap":47213452578},{"date":"2020-05-22","value":20.13883,"marketCap":47588054409},{"date":"2020-05-29","value":20.383828,"marketCap":48166984511},{"date":"2020-06-05","value":20.072536,"marketCap":47431402734},{"date":"2020-06-12","value":19.591187,"marketCap":46293975356},{"date":"2020-06-19","value":20.747001,"marketCap":49025163251},{"date":"2020-06-26","value":19.728098,"marketCap":46617495119},{"date":"2020-07-02","value":20.637472,"marketCap":48766347440},{"date":"2020-07-10","value":20.643237,"marketCap":48779969325},{"date":"2020-07-17","value":20.806089,"marketCap":49164787570},{"date":"2020-07-24","value":19.636533,"marketCap":50249887965},{"date":"2020-07-31","value":20.262919,"marketCap":51852809598},{"date":"2020-08-07","value":20.958607,"marketCap":53633075752},{"date":"2020-08-14","value":21.087883,"marketCap":53963891493},{"date":"2020-08-21","value":20.963938,"marketCap":53646717638},{"date":"2020-08-28","value":20.857319,"marketCap":53373879914},{"date":"2020-09-04","value":20.288241,"marketCap":51917608557},{"date":"2020-09-11","value":19.79113,"marketCap":50645502666},{"date":"2020-09-18","value":19.453948,"marketCap":49782653361},{"date":"2020-09-25","value":19.513921,"marketCap":49936124581},{"date":"2020-10-02","value":19.648528,"marketCap":50280582209},{"date":"2020-10-09","value":20.322892,"marketCap":52006280818},{"date":"2020-10-16","value":20.434842,"marketCap":52292760429},{"date":"2020-10-23","value":19.727929,"marketCap":46557913549},{"date":"2020-10-30","value":19.10963,"marketCap":45098727041},{"date":"2020-11-06","value":19.627041,"marketCap":46319817848},{"date":"2020-11-13","value":20.226604,"marketCap":47734786583},{"date":"2020-11-20","value":20.143012,"marketCap":47537507288},{"date":"2020-11-27","value":20.375054,"marketCap":48085127399},{"date":"2020-12-04","value":19.802875,"marketCap":46734784641},{"date":"2020-12-11","value":19.601099,"marketCap":46258593240},{"date":"2020-12-18","value":19.468503,"marketCap":45945667462},{"date":"2020-12-24","value":19.296994,"marketCap":45540904771},{"date":"2020-12-31","value":19.432472,"marketCap":45860633283},{"date":"2021-01-08","value":18.990006,"marketCap":44816413568},{"date":"2021-01-15","value":18.922267,"marketCap":44656549312},{"date":"2021-01-22","value":19.054862,"marketCap":44969475090},{"date":"2021-01-29","value":19.103767,"marketCap":44932060051},{"date":"2021-02-05","value":19.11389,"marketCap":44955869621},{"date":"2021-02-12","value":19.008514,"marketCap":44708025278},{"date":"2021-02-19","value":18.792721,"marketCap":44200479392},{"date":"2021-02-26","value":18.461838,"marketCap":43422242366},{"date":"2021-03-05","value":18.930829,"marketCap":44525308759},{"date":"2021-03-12","value":19.181019,"marketCap":45113756251},{"date":"2021-03-19","value":18.728331,"marketCap":44049035098},{"date":"2021-03-26","value":19.706999,"marketCap":46350860827},{"date":"2021-04-01","value":19.685442,"marketCap":46300159820},{"date":"2021-04-09","value":19.643766,"marketCap":46202137873},{"date":"2021-04-16","value":20.007353,"marketCap":47057294862},{"date":"2021-04-23","value":19.586154,"marketCap":44578087090},{"date":"2021-04-30","value":19.765545,"marketCap":44986379312},{"date":"2021-05-07","value":20.088743,"marketCap":45721980174},{"date":"2021-05-14","value":19.893045,"marketCap":45276570477},{"date":"2021-05-21","value":19.621736,"marketCap":44659070671},{"date":"2021-05-28","value":19.366735,"marketCap":44078688340},{"date":"2021-06-04","value":19.357839,"marketCap":44058442445},{"date":"2021-06-11","value":19.234787,"marketCap":43778374227},{"date":"2021-06-18","value":19.079117,"marketCap":43424071059},{"date":"2021-06-25","value":19.72848,"marketCap":44902021415},{"date":"2021-07-02","value":19.918249,"marketCap":45333933847},{"date":"2021-07-09","value":20.01758,"marketCap":45560013011},{"date":"2021-07-16","value":20.536478,"marketCap":46741023569},{"date":"2021-07-23","value":22.853999,"marketCap":45685144722},{"date":"2021-07-30","value":22.864107,"marketCap":45705350447},{"date":"2021-08-06","value":22.447998,"marketCap":44873548092},{"date":"2021-08-13","value":22.992141,"marketCap":45961289633},{"date":"2021-08-20","value":23.286955,"marketCap":46550623286},{"date":"2021-08-27","value":22.97024,"marketCap":45917510562},{"date":"2021-09-03","value":23.711488,"marketCap":47399263745},{"date":"2021-09-10","value":23.088166,"marketCap":46153244023},{"date":"2021-09-17","value":22.773136,"marketCap":45523498920},{"date":"2021-09-24","value":22.404197,"marketCap":44785989950},{"date":"2021-10-01","value":22.26774,"marketCap":44513212659},{"date":"2021-10-08","value":22.383981,"marketCap":44745578499},{"date":"2021-10-15","value":22.461475,"marketCap":44900489059},{"date":"2021-10-22","value":22.41262,"marketCap":44802828054},{"date":"2021-10-29","value":21.844413,"marketCap":43601448331},{"date":"2021-11-05","value":22.306639,"marketCap":44524052150},{"date":"2021-11-12","value":22.590048,"marketCap":45089736243},{"date":"2021-11-19","value":22.679457,"marketCap":45268196105},{"date":"2021-11-26","value":22.819474,"marketCap":45547670984},{"date":"2021-12-03","value":22.839718,"marketCap":45588076991},{"date":"2021-12-10","value":22.954431,"marketCap":45817044362},{"date":"2021-12-17","value":23.511127,"marketCap":46928209545},{"date":"2021-12-23","value":23.430153,"marketCap":46766585518},{"date":"2021-12-31","value":24.109997,"marketCap":48123553908},{"date":"2022-01-07","value":24.248327,"marketCap":48399661620},{"date":"2022-01-14","value":24.157232,"marketCap":48217834590},{"date":"2022-01-21","value":24.177475,"marketCap":48258240597},{"date":"2022-01-28","value":25.786487,"marketCap":46776687020},{"date":"2022-02-04","value":24.624499,"marketCap":44668840340},{"date":"2022-02-11","value":24.58342,"marketCap":44594323653},{"date":"2022-02-18","value":24.735754,"marketCap":44870658161},{"date":"2022-02-25","value":24.486818,"marketCap":44419087136},{"date":"2022-03-04","value":23.988944,"marketCap":43515945087},{"date":"2022-03-11","value":21.829764,"marketCap":39599192618},{"date":"2022-03-18","value":22.446414,"marketCap":40717794843},{"date":"2022-03-25","value":22.340543,"marketCap":40525745666},{"date":"2022-04-01","value":23.222798,"marketCap":42126155476},{"date":"2022-04-08","value":23.417823,"marketCap":42479930276},{"date":"2022-04-14","value":23.480973,"marketCap":42594485926},{"date":"2022-04-22","value":26.621535,"marketCap":46667550035},{"date":"2022-04-29","value":26.683038,"marketCap":46775366193},{"date":"2022-05-06","value":26.446633,"marketCap":46360947836},{"date":"2022-05-13","value":26.746464,"marketCap":46886551605},{"date":"2022-05-20","value":24.666867,"marketCap":43241017771},{"date":"2022-05-27","value":25.645162,"marketCap":44955968530},{"date":"2022-06-03","value":25.262685,"marketCap":44285486799},{"date":"2022-06-10","value":24.555391,"marketCap":43045600985},{"date":"2022-06-17","value":23.407961,"marketCap":41034155792},{"date":"2022-06-24","value":25.843127,"marketCap":45303001788},{"date":"2022-07-01","value":26.285186,"marketCap":46077930422},{"date":"2022-07-08","value":25.793155,"marketCap":45215401160},{"date":"2022-07-15","value":25.885411,"marketCap":45377125397},{"date":"2022-07-22","value":25.447196,"marketCap":44608935273},{"date":"2022-07-29","value":24.913349,"marketCap":44495241335},{"date":"2022-08-05","value":25.21392,"marketCap":45032060773},{"date":"2022-08-12","value":25.6109,"marketCap":45741067578},{"date":"2022-08-19","value":25.888786,"marketCap":46237372341},{"date":"2022-08-26","value":24.484232,"marketCap":43728838741},{"date":"2022-09-02","value":23.909556,"marketCap":42702466986},{"date":"2022-09-09","value":23.97761,"marketCap":42824011009},{"date":"2022-09-16","value":23.066445,"marketCap":41196671581},{"date":"2022-09-23","value":22.739409,"marketCap":40612585023},{"date":"2022-09-30","value":21.274363,"marketCap":37996012291},{"date":"2022-10-07","value":20.7167,"marketCap":37000026541},{"date":"2022-10-14","value":21.401019,"marketCap":38222219224},{"date":"2022-10-21","value":21.542797,"marketCap":38475435940},{"date":"2022-10-28","value":23.51094,"marketCap":41943517442},{"date":"2022-11-04","value":23.177988,"marketCap":41349531356},{"date":"2022-11-11","value":24.110632,"marketCap":43013367380},{"date":"2022-11-18","value":24.857882,"marketCap":44346461151},{"date":"2022-11-25","value":25.544595,"marketCap":45571557452},{"date":"2022-12-02","value":26.093209,"marketCap":46550284525},{"date":"2022-12-09","value":25.765932,"marketCap":45966423202},{"date":"2022-12-16","value":25.599456,"marketCap":45669430160},{"date":"2022-12-23","value":25.945651,"marketCap":46287040692},{"date":"2022-12-30","value":25.680803,"marketCap":45814551760},{"date":"2023-01-06","value":26.191581,"marketCap":46725780414},{"date":"2023-01-13","value":25.885114,"marketCap":46179043222},{"date":"2023-01-20","value":25.563513,"marketCap":45605306662},{"date":"2023-01-27","value":22.497146,"marketCap":43509480758},{"date":"2023-02-03","value":22.905487,"marketCap":44299212258},{"date":"2023-02-10","value":22.499908,"marketCap":43514822506},{"date":"2023-02-17","value":22.203237,"marketCap":42941060013},{"date":"2023-02-24","value":22.023489,"marketCap":42593427443},{"date":"2023-03-03","value":22.070592,"marketCap":42684525343},{"date":"2023-03-10","value":21.34648,"marketCap":41284092264},{"date":"2023-03-17","value":21.875169,"marketCap":42306577138},{"date":"2023-03-24","value":22.766787,"marketCap":44030965821},{"date":"2023-03-31","value":23.41936,"marketCap":45293042861},{"date":"2023-04-06","value":23.670619,"marketCap":45778976267},{"date":"2023-04-14","value":23.984691,"marketCap":46386393024},{"date":"2023-04-21","value":24.277826,"marketCap":46953315331},{"date":"2023-04-28","value":24.980191,"marketCap":49385837513},{"date":"2023-05-05","value":24.644004,"marketCap":48721196852},{"date":"2023-05-12","value":24.519428,"marketCap":48474908689},{"date":"2023-05-19","value":24.539906,"marketCap":48515394414},{"date":"2023-05-26","value":23.386292,"marketCap":46234698543},{"date":"2023-06-02","value":22.855561,"marketCap":45185443490},{"date":"2023-06-09","value":22.990377,"marketCap":45451974517},{"date":"2023-06-16","value":23.263421,"marketCap":45991784190},{"date":"2023-06-23","value":23.463085,"marketCap":46386520014},{"date":"2023-06-30","value":23.40677,"marketCap":46275184269},{"date":"2023-07-07","value":23.527934,"marketCap":46514724812},{"date":"2023-07-14","value":23.000616,"marketCap":45472217379},{"date":"2023-07-21","value":23.015975,"marketCap":45502581674},{"date":"2023-07-27","value":27.163971,"marketCap":44603240884},{"date":"2023-08-04","value":26.498723,"marketCap":43510902814},{"date":"2023-08-11","value":26.317479,"marketCap":43213299872},{"date":"2023-08-18","value":26.123877,"marketCap":42895405821},{"date":"2023-08-25","value":26.474008,"marketCap":43470320594},{"date":"2023-09-01","value":26.533736,"marketCap":43568394291},{"date":"2023-09-08","value":26.183605,"marketCap":42993479517},{"date":"2023-09-15","value":25.926156,"marketCap":42570748066},{"date":"2023-09-22","value":25.800521,"marketCap":42364455118},{"date":"2023-09-29","value":25.04465,"marketCap":41123315577},{"date":"2023-10-06","value":24.404117,"marketCap":40071559726},{"date":"2023-10-13","value":24.663625,"marketCap":40497673029},{"date":"2023-10-20","value":25.304159,"marketCap":41549428880},{"date":"2023-10-27","value":23.047885,"marketCap":40610372493},{"date":"2023-11-03","value":23.216663,"marketCap":40907760592},{"date":"2023-11-10","value":23.038295,"marketCap":40593475442},{"date":"2023-11-17","value":23.343247,"marketCap":41130801665},{"date":"2023-11-24","value":23.481339,"marketCap":41374119201},{"date":"2023-12-01","value":23.730671,"marketCap":41813442528},{"date":"2023-12-08","value":23.301053,"marketCap":41056454641},{"date":"2023-12-15","value":23.176386,"marketCap":40836792977},{"date":"2023-12-22","value":22.905957,"marketCap":40360296138},{"date":"2023-12-29","value":23.172551,"marketCap":40830034157},{"date":"2024-01-05","value":23.500518,"marketCap":41407913303},{"date":"2024-01-12","value":23.747933,"marketCap":41843857220},{"date":"2024-01-19","value":23.598333,"marketCap":41580263223},{"date":"2024-01-26","value":23.083058,"marketCap":40718513620},{"date":"2024-02-02","value":23.646293,"marketCap":41712060222},{"date":"2024-02-09","value":22.968788,"marketCap":40516942223},{"date":"2024-02-16","value":22.686142,"marketCap":40018355090},{"date":"2024-02-23","value":23.11775,"marketCap":40779711117},{"date":"2024-03-01","value":23.140667,"marketCap":40820137101},{"date":"2024-03-08","value":24.043988,"marketCap":42413594628},{"date":"2024-03-15","value":23.838029,"marketCap":42050282519},{"date":"2024-03-22","value":23.838029,"marketCap":42050282519},{"date":"2024-03-28","value":24.307875,"marketCap":42879091869},{"date":"2024-04-05","value":24.160809,"marketCap":42619667805},{"date":"2024-04-12","value":24.080592,"marketCap":42478163769},{"date":"2024-04-19","value":23.990824,"marketCap":42319814015},{"date":"2024-04-26","value":24.898222,"marketCap":45937219375},{"date":"2024-05-03","value":24.910997,"marketCap":45960789010},{"date":"2024-05-10","value":24.940196,"marketCap":46014662462},{"date":"2024-05-17","value":24.577025,"marketCap":45344611399},{"date":"2024-05-24","value":24.060555,"marketCap":44391724711},{"date":"2024-05-31","value":23.664534,"marketCap":43661066014},{"date":"2024-06-07","value":25.002246,"marketCap":46129143549},{"date":"2024-06-14","value":25.445716,"marketCap":46947346606},{"date":"2024-06-21","value":25.57164,"marketCap":47179675869},{"date":"2024-06-28","value":25.431116,"marketCap":46920409879},{"date":"2024-07-05","value":25.097145,"marketCap":46304232269},{"date":"2024-07-12","value":25.735888,"marketCap":47482714038},{"date":"2024-07-15","value":25.828962,"marketCap":47654435667},{"date":"2024-08-02","value":20.393825,"marketCap":46640677050},{"date":"2024-08-09","value":20.80176,"marketCap":47573625313},{"date":"2024-08-16","value":20.879813,"marketCap":47752131660},{"date":"2024-08-23","value":21.295112,"marketCap":48701920144},{"date":"2024-08-30","value":21.09188,"marketCap":48237130034},{"date":"2024-09-06","value":21.80319,"marketCap":49863895417},{"date":"2024-09-13","value":20.968174,"marketCap":47954214316},{"date":"2024-09-20","value":20.632401,"marketCap":47186300222},{"date":"2024-09-27","value":20.93872,"marketCap":47886853430},{"date":"2024-10-04","value":20.623564,"marketCap":47166091957},{"date":"2024-10-11","value":20.773779,"marketCap":47509632472},{"date":"2024-10-18","value":21.514543,"marketCap":49203758740},{"date":"2024-10-25","value":17.526207,"marketCap":45690821638},{"date":"2024-10-31","value":17.193617,"marketCap":44823759845},{"date":"2024-11-08","value":16.917312,"marketCap":44103431586},{"date":"2024-11-15","value":16.844398,"marketCap":43913344962},{"date":"2024-11-22","value":17.528765,"marketCap":45697491344},{"date":"2024-11-29","value":17.825538,"marketCap":46471177251},{"date":"2024-12-06","value":17.672035,"marketCap":46070994885},{"date":"2024-12-13","value":16.743342,"marketCap":43649891571},{"date":"2024-12-20","value":16.814976,"marketCap":43836643342},{"date":"2024-12-27","value":17.029881,"marketCap":44396898654},{"date":"2025-01-03","value":16.710083,"marketCap":43563185392},{"date":"2025-01-10","value":16.216315,"marketCap":42275932114},{"date":"2025-01-17","value":16.200964,"marketCap":42235913878},{"date":"2025-01-24","value":16.249574,"marketCap":42362638294},{"date":"2025-01-31","value":17.059344,"marketCap":43416030000},{"date":"2025-02-07","value":16.777738,"marketCap":42699342000},{"date":"2025-02-14","value":17.647327,"marketCap":44912448000},{"date":"2025-02-21","value":18.111673,"marketCap":46094209000},{"date":"2025-02-28","value":18.270674,"marketCap":46498864214},{"date":"2025-03-04","value":18.68251,"marketCap":47546987553}]},{"symbol":"CHD","name":"Church & Dwight","items":[{"date":"2020-03-06","value":29.787071,"marketCap":18345857210},{"date":"2020-03-13","value":25.256026,"marketCap":15555186583},{"date":"2020-03-20","value":26.237695,"marketCap":16159796459},{"date":"2020-03-27","value":24.729277,"marketCap":15230761772},{"date":"2020-04-03","value":26.995895,"marketCap":16626771565},{"date":"2020-04-09","value":27.291194,"marketCap":16808646081},{"date":"2020-04-17","value":29.350304,"marketCap":18076852160},{"date":"2020-04-24","value":28.472389,"marketCap":17536144142},{"date":"2020-05-01","value":26.138029,"marketCap":17512479447},{"date":"2020-05-08","value":26.919748,"marketCap":18036230938},{"date":"2020-05-15","value":27.011499,"marketCap":18097704118},{"date":"2020-05-22","value":26.398602,"marketCap":17687063277},{"date":"2020-05-29","value":27.550995,"marketCap":18459166415},{"date":"2020-06-05","value":27.081229,"marketCap":18144423735},{"date":"2020-06-12","value":26.820657,"marketCap":17969839904},{"date":"2020-06-19","value":28.450155,"marketCap":19061603576},{"date":"2020-06-26","value":27.947359,"marketCap":18724730551},{"date":"2020-07-02","value":28.732748,"marketCap":19250940970},{"date":"2020-07-10","value":30.380596,"marketCap":20354999278},{"date":"2020-07-17","value":31.147634,"marketCap":20868915061},{"date":"2020-07-24","value":31.514638,"marketCap":21114807780},{"date":"2020-07-31","value":33.033222,"marketCap":23823559565},{"date":"2020-08-07","value":32.563425,"marketCap":23484742202},{"date":"2020-08-14","value":32.323383,"marketCap":23311623841},{"date":"2020-08-21","value":33.091518,"marketCap":23865602596},{"date":"2020-08-28","value":32.546279,"marketCap":23472376605},{"date":"2020-09-04","value":31.994182,"marketCap":23074204375},{"date":"2020-09-11","value":31.846728,"marketCap":22967860239},{"date":"2020-09-18","value":30.972289,"marketCap":22337214782},{"date":"2020-09-25","value":31.874161,"marketCap":22987645194},{"date":"2020-10-02","value":31.263769,"marketCap":22547429934},{"date":"2020-10-09","value":31.809007,"marketCap":22940655925},{"date":"2020-10-16","value":31.956462,"marketCap":23047000061},{"date":"2020-10-23","value":31.517527,"marketCap":22730440773},{"date":"2020-10-30","value":28.150915,"marketCap":21960528823},{"date":"2020-11-06","value":28.822919,"marketCap":22484759118},{"date":"2020-11-13","value":27.829245,"marketCap":21709593942},{"date":"2020-11-20","value":27.376996,"marketCap":21356794406},{"date":"2020-11-27","value":27.475726,"marketCap":21433814023},{"date":"2020-12-04","value":27.49802,"marketCap":21451205550},{"date":"2020-12-11","value":27.341962,"marketCap":21329464865},{"date":"2020-12-18","value":28.074479,"marketCap":21900900732},{"date":"2020-12-24","value":27.663633,"marketCap":21580399746},{"date":"2020-12-31","value":27.781472,"marketCap":21672326385},{"date":"2021-01-08","value":27.198644,"marketCap":21217662195},{"date":"2021-01-15","value":27.147686,"marketCap":21177910135},{"date":"2021-01-22","value":27.045771,"marketCap":21098406014},{"date":"2021-01-29","value":26.691265,"marketCap":20976665330},{"date":"2021-02-05","value":26.198095,"marketCap":20589082741},{"date":"2021-02-12","value":26.220224,"marketCap":20606474268},{"date":"2021-02-19","value":25.399215,"marketCap":19961242765},{"date":"2021-02-26","value":24.557252,"marketCap":19299544110},{"date":"2021-03-05","value":24.934576,"marketCap":19596083136},{"date":"2021-03-12","value":25.852916,"marketCap":20317806806},{"date":"2021-03-19","value":25.912169,"marketCap":20364373552},{"date":"2021-03-26","value":27.240678,"marketCap":21408449029},{"date":"2021-04-01","value":26.984956,"marketCap":21207476754},{"date":"2021-04-09","value":27.066039,"marketCap":21271199670},{"date":"2021-04-16","value":27.424674,"marketCap":21553051031},{"date":"2021-04-23","value":27.306168,"marketCap":21459917538},{"date":"2021-04-30","value":27.069237,"marketCap":21027383637},{"date":"2021-05-07","value":27.602792,"marketCap":21441849211},{"date":"2021-05-14","value":27.956391,"marketCap":21716524622},{"date":"2021-05-21","value":27.527021,"marketCap":21382990195},{"date":"2021-05-28","value":27.06608,"marketCap":21024931178},{"date":"2021-06-04","value":27.299708,"marketCap":21206413145},{"date":"2021-06-11","value":26.737739,"marketCap":20769875440},{"date":"2021-06-18","value":26.418869,"marketCap":20522177079},{"date":"2021-06-25","value":26.592511,"marketCap":20657062325},{"date":"2021-07-02","value":26.920852,"marketCap":20912118063},{"date":"2021-07-09","value":27.460722,"marketCap":21331488555},{"date":"2021-07-16","value":27.571221,"marketCap":21417324621},{"date":"2021-07-23","value":27.302865,"marketCap":21208865604},{"date":"2021-07-30","value":26.395742,"marketCap":21259130862},{"date":"2021-08-06","value":25.459788,"marketCap":20505313216},{"date":"2021-08-13","value":25.944533,"marketCap":20895726915},{"date":"2021-08-20","value":26.225014,"marketCap":21121626666},{"date":"2021-08-27","value":25.215891,"marketCap":20308878650},{"date":"2021-09-03","value":25.728075,"marketCap":20721391238},{"date":"2021-09-10","value":25.215891,"marketCap":20308878650},{"date":"2021-09-17","value":25.484178,"marketCap":20524956673},{"date":"2021-09-24","value":25.298206,"marketCap":20375175316},{"date":"2021-10-01","value":25.072602,"marketCap":20193473343},{"date":"2021-10-08","value":25.350034,"marketCap":20416917662},{"date":"2021-10-15","value":25.441496,"marketCap":20490580624},{"date":"2021-10-22","value":25.816487,"marketCap":20792598768},{"date":"2021-10-29","value":26.023428,"marketCap":21328801253},{"date":"2021-11-05","value":26.446427,"marketCap":21675491933},{"date":"2021-11-12","value":26.786019,"marketCap":21953821070},{"date":"2021-11-19","value":27.474138,"marketCap":22517803796},{"date":"2021-11-26","value":27.804793,"marketCap":22788808482},{"date":"2021-12-03","value":27.503927,"marketCap":22542218632},{"date":"2021-12-10","value":28.492913,"marketCap":23352791207},{"date":"2021-12-17","value":29.219757,"marketCap":23948513220},{"date":"2021-12-23","value":29.648715,"marketCap":24300086867},{"date":"2021-12-31","value":30.53344,"marketCap":25025207515},{"date":"2022-01-07","value":30.861116,"marketCap":25293770717},{"date":"2022-01-14","value":31.045806,"marketCap":25445142704},{"date":"2022-01-21","value":30.801539,"marketCap":25244941044},{"date":"2022-01-28","value":30.122054,"marketCap":24926000000},{"date":"2022-02-04","value":29.531311,"marketCap":24437160000},{"date":"2022-02-11","value":28.630574,"marketCap":23691800000},{"date":"2022-02-18","value":28.970491,"marketCap":23973081088},{"date":"2022-02-25","value":28.947028,"marketCap":23953665756},{"date":"2022-03-04","value":29.530661,"marketCap":24436622137},{"date":"2022-03-11","value":27.905874,"marketCap":23092110402},{"date":"2022-03-18","value":28.431305,"marketCap":23526905065},{"date":"2022-03-25","value":28.733391,"marketCap":23776881465},{"date":"2022-04-01","value":29.727637,"marketCap":24599619326},{"date":"2022-04-08","value":30.340608,"marketCap":25106852992},{"date":"2022-04-14","value":30.105978,"marketCap":24912696565},{"date":"2022-04-22","value":30.147038,"marketCap":24946673939},{"date":"2022-04-29","value":29.197178,"marketCap":23684750955},{"date":"2022-05-06","value":28.649507,"marketCap":23240479796},{"date":"2022-05-13","value":29.37375,"marketCap":23827985918},{"date":"2022-05-20","value":26.560574,"marketCap":21545937343},{"date":"2022-05-27","value":27.033427,"marketCap":21929515721},{"date":"2022-06-03","value":26.557581,"marketCap":21543509632},{"date":"2022-06-10","value":25.707643,"marketCap":20854039637},{"date":"2022-06-17","value":24.579379,"marketCap":19938792496},{"date":"2022-06-24","value":27.416497,"marketCap":22240262761},{"date":"2022-07-01","value":28.206581,"marketCap":22881178531},{"date":"2022-07-08","value":28.344247,"marketCap":22992853248},{"date":"2022-07-15","value":28.604616,"marketCap":23204064127},{"date":"2022-07-22","value":28.149719,"marketCap":22835052017},{"date":"2022-07-29","value":27.395817,"marketCap":21368736927},{"date":"2022-08-05","value":27.093737,"marketCap":21133114842},{"date":"2022-08-12","value":27.311733,"marketCap":21303151398},{"date":"2022-08-19","value":27.623155,"marketCap":21546060764},{"date":"2022-08-26","value":26.564319,"marketCap":20720168919},{"date":"2022-09-02","value":26.215526,"marketCap":20448110429},{"date":"2022-09-09","value":25.3996,"marketCap":19811687890},{"date":"2022-09-16","value":23.83626,"marketCap":18592282873},{"date":"2022-09-23","value":23.425183,"marketCap":18271642510},{"date":"2022-09-30","value":22.248007,"marketCap":17353445107},{"date":"2022-10-07","value":22.023783,"marketCap":17178550363},{"date":"2022-10-14","value":22.578114,"marketCap":17610929035},{"date":"2022-10-21","value":22.792996,"marketCap":17778536497},{"date":"2022-10-28","value":25.28061,"marketCap":18624225660},{"date":"2022-11-04","value":23.635401,"marketCap":17412199975},{"date":"2022-11-11","value":24.651657,"marketCap":18160875801},{"date":"2022-11-18","value":25.297162,"marketCap":18636419077},{"date":"2022-11-25","value":26.114801,"marketCap":19238773894},{"date":"2022-12-02","value":27.498498,"marketCap":20258143585},{"date":"2022-12-09","value":26.492173,"marketCap":19516783810},{"date":"2022-12-16","value":26.518655,"marketCap":19536293278},{"date":"2022-12-23","value":27.16416,"marketCap":20011836554},{"date":"2022-12-30","value":26.684169,"marketCap":19658227451},{"date":"2023-01-06","value":27.670633,"marketCap":20384955125},{"date":"2023-01-13","value":27.114506,"marketCap":19975256302},{"date":"2023-01-20","value":27.541532,"marketCap":20289846470},{"date":"2023-01-27","value":26.333279,"marketCap":19399727003},{"date":"2023-02-03","value":48.844373,"marketCap":20216685966},{"date":"2023-02-10","value":48.838481,"marketCap":20214247282},{"date":"2023-02-17","value":49.397754,"marketCap":20445730264},{"date":"2023-02-24","value":49.273935,"marketCap":20394481716},{"date":"2023-03-03","value":49.657183,"marketCap":20553108175},{"date":"2023-03-10","value":49.456715,"marketCap":20470134335},{"date":"2023-03-17","value":50.391966,"marketCap":20857234795},{"date":"2023-03-24","value":50.698587,"marketCap":20984145187},{"date":"2023-03-31","value":52.13145,"marketCap":21577207210},{"date":"2023-04-06","value":52.898002,"marketCap":21894483190},{"date":"2023-04-14","value":52.86852,"marketCap":21882280268},{"date":"2023-04-21","value":53.21052,"marketCap":22023834167},{"date":"2023-04-28","value":57.58869,"marketCap":23766852172},{"date":"2023-05-05","value":57.801762,"marketCap":23854787082},{"date":"2023-05-12","value":57.044172,"marketCap":23542129623},{"date":"2023-05-19","value":55.955136,"marketCap":23092684525},{"date":"2023-05-26","value":55.333675,"marketCap":22836207703},{"date":"2023-06-02","value":54.895693,"marketCap":22655452610},{"date":"2023-06-09","value":55.546747,"marketCap":22924142614},{"date":"2023-06-16","value":56.724563,"marketCap":23410227257},{"date":"2023-06-23","value":57.736656,"marketCap":23827918082},{"date":"2023-06-30","value":58.577108,"marketCap":24174772450},{"date":"2023-07-07","value":59.322861,"marketCap":24482544637},{"date":"2023-07-14","value":58.014834,"marketCap":23942721992},{"date":"2023-07-21","value":57.553177,"marketCap":23752196353},{"date":"2023-07-28","value":56.789669,"marketCap":23437096258},{"date":"2023-08-04","value":52.375849,"marketCap":23401529218},{"date":"2023-08-11","value":52.618151,"marketCap":23509789894},{"date":"2023-08-18","value":50.756829,"marketCap":22678151068},{"date":"2023-08-25","value":51.125789,"marketCap":22843002551},{"date":"2023-09-01","value":53.289989,"marketCap":23809967222},{"date":"2023-09-08","value":53.152318,"marketCap":23748455474},{"date":"2023-09-15","value":52.645685,"marketCap":23522092244},{"date":"2023-09-22","value":52.326287,"marketCap":23379384989},{"date":"2023-09-29","value":50.602636,"marketCap":22609257911},{"date":"2023-10-06","value":49.688496,"marketCap":22200819907},{"date":"2023-10-13","value":47.408651,"marketCap":21182185369},{"date":"2023-10-20","value":49.341563,"marketCap":22045810304},{"date":"2023-10-27","value":50.784363,"marketCap":22690453417},{"date":"2023-11-03","value":50.641184,"marketCap":22626481200},{"date":"2023-11-10","value":50.52178,"marketCap":22088122273},{"date":"2023-11-17","value":52.342029,"marketCap":22883935268},{"date":"2023-11-24","value":53.440942,"marketCap":23364379645},{"date":"2023-12-01","value":54.455322,"marketCap":23807866763},{"date":"2023-12-08","value":53.057731,"marketCap":23196840067},{"date":"2023-12-15","value":51.485442,"marketCap":22509435035},{"date":"2023-12-22","value":51.727766,"marketCap":22615379180},{"date":"2023-12-29","value":52.967564,"marketCap":23157418990},{"date":"2024-01-05","value":53.266243,"marketCap":23288001308},{"date":"2024-01-12","value":54.968148,"marketCap":24032074139},{"date":"2024-01-19","value":55.131576,"marketCap":24103524841},{"date":"2024-01-26","value":55.266826,"marketCap":24162656457},{"date":"2024-02-02","value":57.357577,"marketCap":25076732682},{"date":"2024-02-09","value":32.587864,"marketCap":24623390296},{"date":"2024-02-16","value":31.420641,"marketCap":23741436089},{"date":"2024-02-23","value":32.146551,"marketCap":24289934201},{"date":"2024-03-01","value":32.301412,"marketCap":24406947132},{"date":"2024-03-08","value":33.59192,"marketCap":25382054888},{"date":"2024-03-15","value":33.675803,"marketCap":25445436892},{"date":"2024-03-22","value":33.51449,"marketCap":25323548423},{"date":"2024-03-28","value":33.638587,"marketCap":25417316290},{"date":"2024-04-05","value":32.957487,"marketCap":24902677221},{"date":"2024-04-12","value":32.789633,"marketCap":24775846739},{"date":"2024-04-19","value":33.312563,"marketCap":25170972470},{"date":"2024-04-26","value":34.619887,"marketCap":26158786797},{"date":"2024-05-03","value":33.104265,"marketCap":25824637259},{"date":"2024-05-10","value":33.554906,"marketCap":26176182439},{"date":"2024-05-17","value":33.43893,"marketCap":26085708946},{"date":"2024-05-24","value":33.357432,"marketCap":26022132977},{"date":"2024-05-31","value":32.711724,"marketCap":25518415688},{"date":"2024-06-07","value":33.824474,"marketCap":26386472181},{"date":"2024-06-14","value":33.376239,"marketCap":26036804354},{"date":"2024-06-21","value":34.137925,"marketCap":26630995137},{"date":"2024-06-28","value":32.602016,"marketCap":25432832653},{"date":"2024-07-05","value":33.078461,"marketCap":25804507546},{"date":"2024-07-12","value":32.517384,"marketCap":25366811455},{"date":"2024-07-15","value":32.652168,"marketCap":25471956326},{"date":"2024-08-02","value":31.348213,"marketCap":24454740829},{"date":"2024-08-09","value":31.184618,"marketCap":25022537163},{"date":"2024-08-16","value":30.507288,"marketCap":24479047950},{"date":"2024-08-23","value":31.315812,"marketCap":25127807597},{"date":"2024-08-30","value":30.745269,"marketCap":24670003619},{"date":"2024-09-06","value":32.185357,"marketCap":25825530235},{"date":"2024-09-13","value":31.593456,"marketCap":25350589211},{"date":"2024-09-20","value":30.992402,"marketCap":24868303738},{"date":"2024-09-27","value":31.39819,"marketCap":25193907636},{"date":"2024-10-04","value":30.919178,"marketCap":24809548147},{"date":"2024-10-11","value":30.577462,"marketCap":24535355391},{"date":"2024-10-18","value":32.020601,"marketCap":25693330156},{"date":"2024-10-25","value":31.30971,"marketCap":25122911297},{"date":"2024-10-31","value":30.668993,"marketCap":24608799879},{"date":"2024-11-08","value":46.303554,"marketCap":25457693861},{"date":"2024-11-15","value":48.072634,"marketCap":26430334075},{"date":"2024-11-22","value":50.019959,"marketCap":27500973303},{"date":"2024-11-29","value":49.075261,"marketCap":26981578529},{"date":"2024-12-06","value":48.643017,"marketCap":26743930920},{"date":"2024-12-13","value":46.971972,"marketCap":25825190164},{"date":"2024-12-20","value":47.168041,"marketCap":25932989079},{"date":"2024-12-27","value":47.564636,"marketCap":26151036885},{"date":"2025-01-03","value":46.272361,"marketCap":25440544034},{"date":"2025-01-10","value":45.706434,"marketCap":25129397164},{"date":"2025-01-17","value":47.355198,"marketCap":26035888044},{"date":"2025-01-24","value":47.364111,"marketCap":26040787995},{"date":"2025-01-31","value":47.733969,"marketCap":26244135949},{"date":"2025-02-07","value":44.118811,"marketCap":25822740189},{"date":"2025-02-14","value":45.189033,"marketCap":26449141303},{"date":"2025-02-21","value":43.886271,"marketCap":25686634672},{"date":"2025-02-28","value":45.962286,"marketCap":26901725884},{"date":"2025-03-04","value":47.092747,"marketCap":27563384864}]}],"industryCompare":{"bkCode":"BK4018","name":"Home Furnishings & Fixtures","current":26.208261,"rank":8,"totalCount":12,"items":[{"symbol":"PG","name":"Procter & Gamble","value":26.597709,"marketCap":411732530020},{"symbol":"CLX","name":"Clorox","value":42.022031,"marketCap":19204068366},{"symbol":"SPB","name":"Spectrum","value":16.55437,"marketCap":1973280935},{"symbol":"CHD","name":"Church & Dwight","value":47.092747,"marketCap":27563384864},{"symbol":"CL","name":"Colgate-Palmolive","value":26.070854,"marketCap":75318696717},{"symbol":"KMB","name":"Kimberly-Clark","value":18.68251,"marketCap":47546987553},{"symbol":"ODC","name":"Oil-Dri Corp of America","value":14.552436,"marketCap":655732772},{"symbol":"WDFC","name":"WD-40","value":45.539694,"marketCap":3237280196},{"symbol":"CENT","name":"Central Garden & Pet","value":17.080621,"marketCap":2076354420},{"symbol":"CENTA","name":"Central Garden & Pet","value":17.080621,"marketCap":2076354420},{"symbol":"REYN","name":"Reynolds Consumer Products, Inc.","value":14.711982,"marketCap":5178617702},{"symbol":"ENR","name":"Energizer","value":37.12023,"marketCap":2171533434}]}}}}