US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Parke

18.75

-0.3150-1.65%

Volume:14.26K

Turnover:267.94K

Market Cap:222.05M

PE:7.79

High:19.08

Open:18.92

Low:18.69

Close:19.07

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Parke

Exchange:

NASDAQ

Establishment Date:

1999

Employees:

104

Office Location:

601 Delsea Drive,Washington Township,New Jersey,United States

Website:

http://www.parkebank.com

Zip Code:

08080

Phone:

Fax:

856 256 2590

Introduction:

Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estate mortgage, and consumer loans. In addition, the company provides debit cards, internet banking, and online bill payment services. Parke Bancorp, Inc. was founded in 1999 and is headquartered in Washington Township, New Jersey.

Directors

Name

Position

Celestino R. Pennoni

Chairman of the Board of Directors

Vito S. Pantilione

President and Chief Executive Officer and Director

Anthony J. Jannetti

Director

Arret F. Dobson

Director

Daniel J. Dalton

Director

Edward Infantolino

Director

Fred G. Choate

Director

Jack C. Sheppard, Jr.

Director

Jeffrey H. Kripitz

Director

Shareholders

Name

Position

Vito S. Pantilione

President and Chief Executive Officer and Director

Elizabeth A. Milavsky

Executive Vice President,Chief Operating Officer

Daniel Sulpizio

Senior Vice President

David O. Middlebrook

Senior Vice President

John F. Hawkins

Senior Vice President and Chief Financial Officer

Paul E. Palmieri

Senior Vice President

Ralph Gallo

Senior Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKBK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKBK\",,,,,undefined,":{"symbol":"PKBK","market":"US","secType":"STK","nameCN":"Parke","latestPrice":18.75,"timestamp":1745611200000,"preClose":19.065,"halted":0,"volume":14257,"delay":0,"floatShares":9683373,"shares":11842596,"eps":2.405793,"marketStatus":"Pre-Mkt","change":-0.315,"latestTime":"04-28 04:37:23 EDT","open":18.92,"high":19.08,"low":18.69,"amount":267942.8312,"amplitude":0.020456,"askPrice":21.23,"askSize":100,"bidPrice":17.82,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.405793,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":999662400000,"exchange":"NASDAQ","adjPreClose":18.75,"dividendRate":0.0288,"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:20 EDT","volume":621,"amount":11643.75,"timestamp":1745612400412},"volumeRatio":0.515929879661373,"impliedVol":0.576,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKBK\",,,,,undefined,":{"symbol":"PKBK","floatShares":9683373,"roa":"1.40%","roe":"9.81%","lyrEps":2.299723,"volumeRatio":0.515929879661373,"shares":11842596,"dividePrice":0.54,"high":19.08,"amplitude":0.020456,"preClose":19.065,"low":18.69,"week52Low":15.24,"pbRate":"0.73","psRate":"3.46","week52High":24.29,"institutionHeld":0.4926,"latestPrice":18.75,"committee":-0.818182,"eps":2.405793,"divideRate":0.0288,"volume":14257,"delay":0,"ttmEps":2.405793,"open":18.92,"prevYearClose":20.51,"prevWeekClose":18.75,"prevMonthClose":18.84,"prevQuarterClose":18.84,"fiveDayClose":17.54,"twentyDayClose":18.95,"sixtyDayClose":20.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3058260,"yearFounded":1999,"employeeNum":104,"address":"601 Delsea Drive,Washington Township,New Jersey,United States","zipCode":"08080","officePhone":"856 256 2500","officeFax":"856 256 2590"},"stockCompanyDetail":{"websiteUrl":"http://www.parkebank.com","stockEarnings":[{"period":"1week","weight":0.069},{"period":"1month","weight":-0.0011},{"period":"3month","weight":-0.0625},{"period":"6month","weight":-0.0959},{"period":"1year","weight":0.1384},{"period":"ytd","weight":-0.0858}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estate mortgage, and consumer loans. In addition, the company provides debit cards, internet banking, and online bill payment services. Parke Bancorp, Inc. was founded in 1999 and is headquartered in Washington Township, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":0.024127},{"month":2,"riseRate":0.478261,"avgChangeRate":0.002181},{"month":3,"riseRate":0.521739,"avgChangeRate":0.016779},{"month":4,"riseRate":0.652174,"avgChangeRate":0.04768},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.004675},{"month":6,"riseRate":0.5,"avgChangeRate":0.00082},{"month":7,"riseRate":0.545455,"avgChangeRate":0.033255},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.018095},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.005407},{"month":10,"riseRate":0.681818,"avgChangeRate":0.019027},{"month":11,"riseRate":0.521739,"avgChangeRate":0.033975},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.003367}],"exchange":"NASDAQ","name":"Parke","nameEN":"Parke"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PKBK\",market:\"US\",,,undefined,":{"directors":[{"name":"Celestino R. Pennoni","position":"Chairman of the Board of Directors"},{"name":"Vito S. Pantilione","position":"President and Chief Executive Officer and Director"},{"name":"Anthony J. Jannetti","position":"Director"},{"name":"Arret F. Dobson","position":"Director"},{"name":"Daniel J. Dalton","position":"Director"},{"name":"Edward Infantolino","position":"Director"},{"name":"Fred G. Choate","position":"Director"},{"name":"Jack C. Sheppard, Jr.","position":"Director"},{"name":"Jeffrey H. Kripitz","position":"Director"}],"executives":[{"name":"Vito S. Pantilione","position":"President and Chief Executive Officer and Director"},{"name":"Elizabeth A. Milavsky","position":"Executive Vice President,Chief Operating Officer"},{"name":"Daniel Sulpizio","position":"Senior Vice President"},{"name":"David O. Middlebrook","position":"Senior Vice President"},{"name":"John F. Hawkins","position":"Senior Vice President and Chief Financial Officer"},{"name":"Paul E. Palmieri","position":"Senior Vice President"},{"name":"Ralph Gallo","position":"Senior Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"PKBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-04-04","symbol":"PKBK","amount":0.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"帕克合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"market":"US","date":"2025-01-24","symbol":"PKBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-01-03","symbol":"PKBK","amount":0.18,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"帕克合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-18","symbol":"PKBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.06,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.07,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.07,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.08,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKBK","date":"2025-04-25","current":7.748347,"percent":0.737398,"low":4.199657,"twenty":5.404705,"median":6.850984,"eighty":8.077999,"high":11.907098,"avg":6.90423,"sd":1.537124,"marketCap":225779092},"quantilePoints":[{"date":"2020-05-01","current":5.562737,"twenty":8.483926,"median":9.506764,"eighty":13.476112,"marketCap":166837623},{"date":"2020-05-08","current":5.001662,"twenty":8.471071,"median":9.472183,"eighty":13.476112,"marketCap":150009833},{"date":"2020-05-15","current":4.531521,"twenty":8.458217,"median":9.441639,"eighty":13.476112,"marketCap":135909383},{"date":"2020-05-22","current":4.954252,"twenty":8.443549,"median":9.423191,"eighty":13.476112,"marketCap":148587939},{"date":"2020-05-29","current":5.499457,"twenty":8.438894,"median":9.413487,"eighty":13.476112,"marketCap":164939722},{"date":"2020-06-05","current":6.439738,"twenty":8.417844,"median":9.388697,"eighty":13.476112,"marketCap":193140623},{"date":"2020-06-12","current":5.155741,"twenty":8.406851,"median":9.382687,"eighty":13.476112,"marketCap":154630989},{"date":"2020-06-19","current":5.286116,"twenty":8.387517,"median":9.351527,"eighty":13.476112,"marketCap":158541198},{"date":"2020-06-26","current":5.274264,"twenty":8.376537,"median":9.34534,"eighty":13.476112,"marketCap":158185725},{"date":"2020-07-02","current":5.716749,"twenty":8.360851,"median":9.337934,"eighty":13.476112,"marketCap":171456737},{"date":"2020-07-10","current":5.029317,"twenty":8.351639,"median":9.326461,"eighty":13.476112,"marketCap":150839272},{"date":"2020-07-17","current":4.709305,"twenty":8.342527,"median":9.311895,"eighty":13.476112,"marketCap":141241486},{"date":"2020-07-24","current":4.800173,"twenty":8.327348,"median":9.305352,"eighty":13.476112,"marketCap":143966783},{"date":"2020-07-31","current":4.765738,"twenty":8.316754,"median":9.295411,"eighty":13.476112,"marketCap":138516189},{"date":"2020-08-07","current":5.055189,"twenty":8.303963,"median":9.288925,"eighty":13.476112,"marketCap":146929063},{"date":"2020-08-14","current":5.340562,"twenty":8.289273,"median":9.281236,"eighty":13.476112,"marketCap":155223445},{"date":"2020-08-21","current":4.875811,"twenty":8.277515,"median":9.274759,"eighty":13.476112,"marketCap":141715451},{"date":"2020-08-28","current":5.055189,"twenty":8.233264,"median":9.271981,"eighty":13.476112,"marketCap":146929063},{"date":"2020-09-04","current":5.153031,"twenty":8.203139,"median":9.271981,"eighty":13.476112,"marketCap":149772851},{"date":"2020-09-11","current":5.108187,"twenty":8.183766,"median":9.262905,"eighty":13.476112,"marketCap":148469448},{"date":"2020-09-18","current":5.401714,"twenty":8.171029,"median":9.249415,"eighty":13.476112,"marketCap":157000813},{"date":"2020-09-25","current":4.777969,"twenty":8.151921,"median":9.237696,"eighty":13.476112,"marketCap":138871662},{"date":"2020-10-02","current":4.994037,"twenty":8.125047,"median":9.228936,"eighty":13.476112,"marketCap":145151695},{"date":"2020-10-09","current":5.422098,"twenty":8.102021,"median":9.215479,"eighty":13.476112,"marketCap":157593269},{"date":"2020-10-16","current":5.495479,"twenty":8.088235,"median":9.186832,"eighty":13.476112,"marketCap":159726110},{"date":"2020-10-23","current":5.970519,"twenty":8.056392,"median":9.186832,"eighty":13.476112,"marketCap":166243125},{"date":"2020-10-30","current":5.119411,"twenty":8.024549,"median":9.173602,"eighty":13.476112,"marketCap":142544889},{"date":"2020-11-06","current":5.324913,"twenty":8.013437,"median":9.119574,"eighty":13.476112,"marketCap":148266881},{"date":"2020-11-13","current":6.005957,"twenty":7.982904,"median":9.102426,"eighty":13.476112,"marketCap":167229871},{"date":"2020-11-20","current":6.095344,"twenty":7.96723,"median":9.102426,"eighty":13.476112,"marketCap":169718764},{"date":"2020-11-27","current":6.184731,"twenty":7.965915,"median":9.102426,"eighty":13.476112,"marketCap":172207656},{"date":"2020-12-04","current":6.853006,"twenty":7.960862,"median":9.102426,"eighty":13.476112,"marketCap":190815090},{"date":"2020-12-11","current":6.682745,"twenty":7.919133,"median":9.102426,"eighty":13.476112,"marketCap":186074343},{"date":"2020-12-18","current":6.508227,"twenty":7.903544,"median":9.102426,"eighty":13.476112,"marketCap":181215077},{"date":"2020-12-24","current":6.567818,"twenty":7.894632,"median":9.102426,"eighty":13.476112,"marketCap":182874338},{"date":"2020-12-31","current":6.640179,"twenty":7.87087,"median":9.102426,"eighty":13.476112,"marketCap":184889156},{"date":"2021-01-08","current":7.125423,"twenty":7.864991,"median":9.102426,"eighty":13.476112,"marketCap":198400287},{"date":"2021-01-15","current":7.53405,"twenty":7.853049,"median":9.102426,"eighty":13.476112,"marketCap":209778081},{"date":"2021-01-22","current":7.633591,"twenty":7.853049,"median":9.102426,"eighty":13.476112,"marketCap":217007721},{"date":"2021-01-29","current":7.220852,"twenty":7.852593,"median":9.102426,"eighty":13.476112,"marketCap":205274371},{"date":"2021-02-05","current":7.737818,"twenty":7.839857,"median":9.102426,"eighty":13.476112,"marketCap":219970688},{"date":"2021-02-12","current":8.037992,"twenty":7.830702,"median":9.102426,"eighty":13.476112,"marketCap":228504034},{"date":"2021-02-19","current":7.879567,"twenty":7.830702,"median":9.102426,"eighty":13.476112,"marketCap":224000324},{"date":"2021-02-26","current":7.566886,"twenty":7.839857,"median":9.102426,"eighty":13.476112,"marketCap":215111422},{"date":"2021-03-05","current":8.517436,"twenty":7.813243,"median":9.105295,"eighty":13.48056,"marketCap":242133683},{"date":"2021-03-12","current":9.059417,"twenty":7.8263,"median":9.105295,"eighty":13.48056,"marketCap":257541113},{"date":"2021-03-19","current":8.926007,"twenty":7.8263,"median":9.105295,"eighty":13.48056,"marketCap":253748515},{"date":"2021-03-26","current":8.554958,"twenty":7.842045,"median":9.102426,"eighty":13.476112,"marketCap":243200351},{"date":"2021-04-01","current":8.657116,"twenty":7.842045,"median":9.102426,"eighty":13.476112,"marketCap":246104489},{"date":"2021-04-09","current":8.297622,"twenty":7.839776,"median":9.105295,"eighty":13.48056,"marketCap":235884795},{"date":"2021-04-16","current":8.2391,"twenty":7.839776,"median":9.105295,"eighty":13.48056,"marketCap":234221124},{"date":"2021-04-23","current":7.743867,"twenty":7.807024,"median":9.105295,"eighty":13.48056,"marketCap":237310799},{"date":"2021-04-30","current":8.189808,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":250976668},{"date":"2021-05-07","current":8.05107,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":246725032},{"date":"2021-05-14","current":8.268352,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":253383635},{"date":"2021-05-21","current":8.396393,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":257307455},{"date":"2021-05-28","current":8.342072,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":255642804},{"date":"2021-06-04","current":8.334312,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":255404997},{"date":"2021-06-11","current":7.926909,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":242920116},{"date":"2021-06-18","current":7.767827,"twenty":7.767769,"median":9.105295,"eighty":13.48056,"marketCap":238045067},{"date":"2021-06-25","current":7.752307,"twenty":7.745766,"median":9.105295,"eighty":13.48056,"marketCap":237569452},{"date":"2021-07-02","current":7.593226,"twenty":7.716973,"median":9.105295,"eighty":13.48056,"marketCap":232694403},{"date":"2021-07-09","current":7.426384,"twenty":7.697655,"median":9.105295,"eighty":13.48056,"marketCap":227581547},{"date":"2021-07-16","current":7.566066,"twenty":7.628664,"median":9.105295,"eighty":13.48056,"marketCap":231862078},{"date":"2021-07-23","current":7.016,"twenty":7.573556,"median":9.105295,"eighty":13.48056,"marketCap":244584766},{"date":"2021-07-30","current":6.807941,"twenty":7.53405,"median":9.102426,"eighty":13.476112,"marketCap":237331645},{"date":"2021-08-06","current":6.981892,"twenty":7.461689,"median":9.102426,"eighty":13.476112,"marketCap":243395730},{"date":"2021-08-13","current":7.096166,"twenty":7.427637,"median":9.102426,"eighty":13.476112,"marketCap":247379454},{"date":"2021-08-20","current":6.802767,"twenty":7.404291,"median":9.102426,"eighty":13.476112,"marketCap":237151265},{"date":"2021-08-27","current":6.884646,"twenty":7.358431,"median":9.102426,"eighty":13.476112,"marketCap":240005643},{"date":"2021-09-03","current":7.154164,"twenty":7.269389,"median":9.099094,"eighty":13.476112,"marketCap":249401305},{"date":"2021-09-10","current":7.195103,"twenty":7.224572,"median":9.084298,"eighty":13.476112,"marketCap":250828494},{"date":"2021-09-17","current":7.222396,"twenty":7.195103,"median":9.062106,"eighty":13.476112,"marketCap":251779954},{"date":"2021-09-24","current":7.430505,"twenty":7.195103,"median":9.051009,"eighty":13.476112,"marketCap":259034832},{"date":"2021-10-01","current":7.403212,"twenty":7.195103,"median":9.021419,"eighty":13.476112,"marketCap":258083373},{"date":"2021-10-08","current":7.597674,"twenty":7.195103,"median":9.002924,"eighty":13.476112,"marketCap":264862521},{"date":"2021-10-15","current":7.75802,"twenty":7.195103,"median":8.982985,"eighty":13.476112,"marketCap":270452345},{"date":"2021-10-22","current":7.037476,"twenty":7.177493,"median":8.967082,"eighty":13.476112,"marketCap":273187791},{"date":"2021-10-29","current":6.792375,"twenty":7.130096,"median":8.942944,"eighty":13.476112,"marketCap":263673197},{"date":"2021-11-05","current":7.055859,"twenty":7.094041,"median":8.92584,"eighty":13.476112,"marketCap":273901386},{"date":"2021-11-12","current":6.768364,"twenty":7.055859,"median":8.916358,"eighty":13.476112,"marketCap":262741132},{"date":"2021-11-19","current":6.682572,"twenty":7.012652,"median":8.905047,"eighty":13.476112,"marketCap":259410779},{"date":"2021-11-26","current":6.544693,"twenty":6.986524,"median":8.884241,"eighty":13.476112,"marketCap":254058424},{"date":"2021-12-03","current":6.422133,"twenty":6.928464,"median":8.876423,"eighty":13.476112,"marketCap":249300776},{"date":"2021-12-10","current":6.590653,"twenty":6.908527,"median":8.864466,"eighty":13.476112,"marketCap":255842542},{"date":"2021-12-17","current":6.382301,"twenty":6.881059,"median":8.83786,"eighty":13.476112,"marketCap":247754540},{"date":"2021-12-23","current":6.437453,"twenty":6.850452,"median":8.828241,"eighty":13.476112,"marketCap":249895482},{"date":"2021-12-31","current":6.520181,"twenty":6.808601,"median":8.81257,"eighty":13.420246,"marketCap":253106894},{"date":"2022-01-07","current":7.077828,"twenty":6.80893,"median":8.80737,"eighty":13.38505,"marketCap":274754195},{"date":"2022-01-14","current":7.338267,"twenty":6.80893,"median":8.792596,"eighty":13.331648,"marketCap":284864197},{"date":"2022-01-21","current":7.06177,"twenty":6.80893,"median":8.787021,"eighty":13.298024,"marketCap":287837728},{"date":"2022-01-28","current":6.945046,"twenty":6.80893,"median":8.772716,"eighty":13.249894,"marketCap":283080079},{"date":"2022-02-04","current":7.023834,"twenty":6.80893,"median":8.765629,"eighty":13.193017,"marketCap":286291492},{"date":"2022-02-11","current":7.050097,"twenty":6.80926,"median":8.747221,"eighty":13.17515,"marketCap":287361963},{"date":"2022-02-18","current":7.026753,"twenty":6.80926,"median":8.744443,"eighty":13.114469,"marketCap":286410433},{"date":"2022-02-25","current":6.883766,"twenty":6.80926,"median":8.740308,"eighty":13.076307,"marketCap":280582314},{"date":"2022-03-04","current":6.694091,"twenty":6.806906,"median":8.728735,"eighty":13.023677,"marketCap":272851135},{"date":"2022-03-11","current":6.708681,"twenty":6.800787,"median":8.721789,"eighty":12.928672,"marketCap":273445841},{"date":"2022-03-18","current":6.796224,"twenty":6.791732,"median":8.718433,"eighty":12.884338,"marketCap":277014078},{"date":"2022-03-25","current":7.075639,"twenty":6.791732,"median":8.706817,"eighty":12.806426,"marketCap":288403065},{"date":"2022-04-01","current":6.955862,"twenty":6.791732,"median":8.701076,"eighty":12.725438,"marketCap":283520932},{"date":"2022-04-08","current":6.596529,"twenty":6.766933,"median":8.6808,"eighty":12.697463,"marketCap":268874533},{"date":"2022-04-14","current":6.745521,"twenty":6.753592,"median":8.660049,"eighty":12.649399,"marketCap":274947430},{"date":"2022-04-22","current":7.186785,"twenty":6.753592,"median":8.653827,"eighty":12.562626,"marketCap":297691025},{"date":"2022-04-29","current":6.916562,"twenty":6.753592,"median":8.640406,"eighty":12.507166,"marketCap":286497842},{"date":"2022-05-06","current":6.83607,"twenty":6.753592,"median":8.633605,"eighty":12.232408,"marketCap":283163702},{"date":"2022-05-13","current":6.928592,"twenty":6.74056,"median":8.6206,"eighty":11.470651,"marketCap":286996142},{"date":"2022-05-20","current":6.845184,"twenty":6.74056,"median":8.600855,"eighty":11.099356,"marketCap":283541228},{"date":"2022-05-27","current":7.098284,"twenty":6.74056,"median":8.577794,"eighty":11.066658,"marketCap":294025105},{"date":"2022-06-03","current":7.193196,"twenty":6.74056,"median":8.574621,"eighty":10.990375,"marketCap":297956559},{"date":"2022-06-10","current":6.589209,"twenty":6.739287,"median":8.558872,"eighty":10.889173,"marketCap":272938216},{"date":"2022-06-17","current":6.419517,"twenty":6.722982,"median":8.546736,"eighty":10.819069,"marketCap":265909253},{"date":"2022-06-24","current":6.028364,"twenty":6.708681,"median":8.536188,"eighty":10.779588,"marketCap":249706897},{"date":"2022-07-01","current":6.039869,"twenty":6.691292,"median":8.523126,"eighty":10.72735,"marketCap":250183437},{"date":"2022-07-08","current":6.091639,"twenty":6.682676,"median":8.510981,"eighty":10.701348,"marketCap":252327866},{"date":"2022-07-15","current":6.028364,"twenty":6.648868,"median":8.46564,"eighty":10.611657,"marketCap":249706897},{"date":"2022-07-22","current":6.048395,"twenty":6.643059,"median":8.443549,"eighty":10.457736,"marketCap":250421706},{"date":"2022-07-29","current":6.315998,"twenty":6.600035,"median":8.430367,"eighty":10.393442,"marketCap":261501259},{"date":"2022-08-05","current":6.480012,"twenty":6.56973,"median":8.406851,"eighty":10.313664,"marketCap":268291952},{"date":"2022-08-12","current":6.903845,"twenty":6.564413,"median":8.377534,"eighty":10.212422,"marketCap":285839914},{"date":"2022-08-19","current":6.846289,"twenty":6.564413,"median":8.356144,"eighty":10.212422,"marketCap":283456922},{"date":"2022-08-26","current":6.523976,"twenty":6.55346,"median":8.342072,"eighty":10.212422,"marketCap":270112165},{"date":"2022-09-02","current":6.342674,"twenty":6.515943,"median":8.330432,"eighty":10.212422,"marketCap":262605740},{"date":"2022-09-09","current":6.452031,"twenty":6.504744,"median":8.32149,"eighty":10.212422,"marketCap":267133425},{"date":"2022-09-16","current":6.423253,"twenty":6.484262,"median":8.289273,"eighty":10.212422,"marketCap":265941929},{"date":"2022-09-23","current":6.227562,"twenty":6.464108,"median":8.2391,"eighty":10.212422,"marketCap":257839756},{"date":"2022-09-30","current":6.031872,"twenty":6.443972,"median":8.217382,"eighty":10.212422,"marketCap":249737582},{"date":"2022-10-07","current":5.977193,"twenty":6.426258,"median":8.188938,"eighty":10.194299,"marketCap":247473739},{"date":"2022-10-14","current":6.210295,"twenty":6.399459,"median":8.148071,"eighty":10.194299,"marketCap":257124858},{"date":"2022-10-21","current":5.994569,"twenty":6.379113,"median":8.07823,"eighty":10.194299,"marketCap":248426936},{"date":"2022-10-28","current":6.238952,"twenty":6.357315,"median":8.05495,"eighty":10.143016,"marketCap":258554653},{"date":"2022-11-04","current":6.236077,"twenty":6.340668,"median":8.037992,"eighty":10.143016,"marketCap":258435504},{"date":"2022-11-11","current":6.162385,"twenty":6.316464,"median":8.000629,"eighty":10.143016,"marketCap":255381556},{"date":"2022-11-18","current":6.231431,"twenty":6.28826,"median":7.937934,"eighty":10.143016,"marketCap":258242974},{"date":"2022-11-25","current":6.254447,"twenty":6.278375,"median":7.919149,"eighty":10.143016,"marketCap":259196780},{"date":"2022-12-02","current":6.171016,"twenty":6.257324,"median":7.879567,"eighty":10.143016,"marketCap":255739233},{"date":"2022-12-09","current":5.926477,"twenty":6.246945,"median":7.830702,"eighty":10.143016,"marketCap":245605045},{"date":"2022-12-16","current":6.168139,"twenty":6.234219,"median":7.800354,"eighty":10.143016,"marketCap":255620008},{"date":"2022-12-23","current":5.920723,"twenty":6.220609,"median":7.75802,"eighty":10.143016,"marketCap":245366593},{"date":"2022-12-30","current":5.966754,"twenty":6.210285,"median":7.743867,"eighty":10.143016,"marketCap":247274205},{"date":"2023-01-06","current":5.995523,"twenty":6.194288,"median":7.716973,"eighty":9.954946,"marketCap":248466463},{"date":"2023-01-13","current":6.015661,"twenty":6.185132,"median":7.698037,"eighty":9.880283,"marketCap":249301043},{"date":"2023-01-20","current":5.869637,"twenty":6.169865,"median":7.659083,"eighty":9.850334,"marketCap":245485819},{"date":"2023-01-27","current":5.872488,"twenty":6.147258,"median":7.615218,"eighty":9.806496,"marketCap":245605045},{"date":"2023-02-03","current":5.918099,"twenty":6.117178,"median":7.589346,"eighty":9.711375,"marketCap":247512657},{"date":"2023-02-10","current":5.84398,"twenty":6.103601,"median":7.559632,"eighty":9.677785,"marketCap":244412787},{"date":"2023-02-17","current":5.861085,"twenty":6.093365,"median":7.515795,"eighty":9.629055,"marketCap":245128142},{"date":"2023-02-24","current":5.824025,"twenty":6.089173,"median":7.471444,"eighty":9.586127,"marketCap":243578207},{"date":"2023-03-03","current":5.832577,"twenty":6.076778,"median":7.430505,"eighty":9.515858,"marketCap":243935884},{"date":"2023-03-10","current":5.422073,"twenty":6.043462,"median":7.425891,"eighty":9.462979,"marketCap":226767376},{"date":"2023-03-17","current":5.084541,"twenty":6.030469,"median":7.403212,"eighty":9.413195,"marketCap":212650743},{"date":"2023-03-24","current":5.170235,"twenty":6.016754,"median":7.369096,"eighty":9.371881,"marketCap":216234745},{"date":"2023-03-31","current":5.078828,"twenty":5.9984,"median":7.335203,"eighty":9.340693,"marketCap":212411810},{"date":"2023-04-06","current":4.910295,"twenty":5.982346,"median":7.280769,"eighty":9.328298,"marketCap":205363274},{"date":"2023-04-14","current":4.978851,"twenty":5.976469,"median":7.243637,"eighty":9.30692,"marketCap":208230475},{"date":"2023-04-21","current":4.967425,"twenty":5.96086,"median":7.222396,"eighty":9.293767,"marketCap":207752608},{"date":"2023-04-28","current":4.738309,"twenty":5.946019,"median":7.195103,"eighty":9.283331,"marketCap":203093407},{"date":"2023-05-05","current":4.275627,"twenty":5.924334,"median":7.181457,"eighty":9.262693,"marketCap":183261933},{"date":"2023-05-12","current":4.314649,"twenty":5.913409,"median":7.155806,"eighty":9.227605,"marketCap":184934467},{"date":"2023-05-19","current":4.470734,"twenty":5.895829,"median":7.125423,"eighty":9.186299,"marketCap":191624602},{"date":"2023-05-26","current":4.462372,"twenty":5.874692,"median":7.104036,"eighty":9.137481,"marketCap":191266202},{"date":"2023-06-02","current":4.473521,"twenty":5.869357,"median":7.092624,"eighty":9.10997,"marketCap":191744069},{"date":"2023-06-09","current":4.835863,"twenty":5.863484,"median":7.081471,"eighty":9.091075,"marketCap":207274741},{"date":"2023-06-16","current":4.980799,"twenty":5.854927,"median":7.064688,"eighty":9.076385,"marketCap":213487010},{"date":"2023-06-23","current":4.75782,"twenty":5.84398,"median":7.055859,"eighty":9.058583,"marketCap":203929673},{"date":"2023-06-30","current":4.729947,"twenty":5.829727,"median":7.045274,"eighty":9.028072,"marketCap":202735006},{"date":"2023-07-07","current":4.674203,"twenty":5.822907,"median":7.035032,"eighty":9.01772,"marketCap":200345672},{"date":"2023-07-14","current":4.741096,"twenty":5.806921,"median":7.025294,"eighty":8.982985,"marketCap":203212873},{"date":"2023-07-21","current":4.933416,"twenty":5.718549,"median":7.019457,"eighty":8.967082,"marketCap":211456076},{"date":"2023-07-28","current":5.66854,"twenty":5.685143,"median":7.002006,"eighty":8.935954,"marketCap":228181416},{"date":"2023-08-04","current":5.612152,"twenty":5.646805,"median":6.991736,"eighty":8.922022,"marketCap":225911548},{"date":"2023-08-11","current":5.392533,"twenty":5.602298,"median":6.969056,"eighty":8.910454,"marketCap":217071012},{"date":"2023-08-18","current":5.104654,"twenty":5.550218,"median":6.950906,"eighty":8.886042,"marketCap":205482741},{"date":"2023-08-25","current":5.172914,"twenty":5.512097,"median":6.945046,"eighty":8.877164,"marketCap":208230475},{"date":"2023-09-01","current":5.125429,"twenty":5.493062,"median":6.927692,"eighty":8.867205,"marketCap":206319008},{"date":"2023-09-08","current":4.879099,"twenty":5.473259,"median":6.915865,"eighty":8.841778,"marketCap":196403271},{"date":"2023-09-15","current":4.977038,"twenty":5.418817,"median":6.908527,"eighty":8.824681,"marketCap":200345672},{"date":"2023-09-22","current":4.858325,"twenty":5.400083,"median":6.901704,"eighty":8.796201,"marketCap":195567004},{"date":"2023-09-29","current":4.83755,"twenty":5.367221,"median":6.886684,"eighty":8.778557,"marketCap":194730737},{"date":"2023-10-06","current":4.870196,"twenty":5.353182,"median":6.884646,"eighty":8.766679,"marketCap":196044871},{"date":"2023-10-13","current":4.935488,"twenty":5.327648,"median":6.865775,"eighty":8.74693,"marketCap":198673138},{"date":"2023-10-20","current":4.801936,"twenty":5.320028,"median":6.853006,"eighty":8.731685,"marketCap":193297136},{"date":"2023-10-27","current":6.182596,"twenty":5.318554,"median":6.848405,"eighty":8.719609,"marketCap":190071535},{"date":"2023-11-03","current":6.730519,"twenty":5.318554,"median":6.838033,"eighty":8.706817,"marketCap":206916341},{"date":"2023-11-10","current":6.598396,"twenty":5.318554,"median":6.820576,"eighty":8.686003,"marketCap":202854473},{"date":"2023-11-17","current":7.080257,"twenty":5.318554,"median":6.812449,"eighty":8.65857,"marketCap":217668345},{"date":"2023-11-24","current":7.053055,"twenty":5.318554,"median":6.812449,"eighty":8.636636,"marketCap":216832078},{"date":"2023-12-01","current":7.018081,"twenty":5.318554,"median":6.812449,"eighty":8.620037,"marketCap":215756878},{"date":"2023-12-08","current":7.169635,"twenty":5.318771,"median":6.813547,"eighty":8.594977,"marketCap":220416079},{"date":"2023-12-15","current":7.375592,"twenty":5.318771,"median":6.813547,"eighty":8.574773,"marketCap":226747815},{"date":"2023-12-22","current":7.694242,"twenty":5.318771,"median":6.813547,"eighty":8.555962,"marketCap":236544085},{"date":"2023-12-29","current":7.985691,"twenty":5.318554,"median":6.812449,"eighty":8.540522,"marketCap":245504089},{"date":"2024-01-05","current":7.499943,"twenty":5.318337,"median":6.811352,"eighty":8.536188,"marketCap":230570750},{"date":"2024-01-12","current":7.111345,"twenty":5.318337,"median":6.811352,"eighty":8.517436,"marketCap":218624079},{"date":"2024-01-19","current":7.053055,"twenty":5.316259,"median":6.810471,"eighty":8.47939,"marketCap":216832078},{"date":"2024-01-26","current":8.038042,"twenty":5.318337,"median":6.811352,"eighty":8.46564,"marketCap":228778749},{"date":"2024-02-02","current":7.752618,"twenty":5.318337,"median":6.811352,"eighty":8.46564,"marketCap":220655013},{"date":"2024-02-09","current":7.219547,"twenty":5.318337,"median":6.811352,"eighty":8.463817,"marketCap":205482741},{"date":"2024-02-16","current":7.261521,"twenty":5.318337,"median":6.80959,"eighty":8.430367,"marketCap":206677408},{"date":"2024-02-23","current":6.98659,"twenty":5.318337,"median":6.80959,"eighty":8.413628,"marketCap":198852338},{"date":"2024-03-01","current":7.240534,"twenty":5.318554,"median":6.810471,"eighty":8.39392,"marketCap":206080074},{"date":"2024-03-08","current":6.963505,"twenty":5.318554,"median":6.808765,"eighty":8.358438,"marketCap":198195271},{"date":"2024-03-15","current":6.991303,"twenty":5.318554,"median":6.808765,"eighty":8.341702,"marketCap":198986461},{"date":"2024-03-22","current":7.255998,"twenty":5.318554,"median":6.808765,"eighty":8.329024,"marketCap":206520203},{"date":"2024-03-28","current":7.182471,"twenty":5.318554,"median":6.808765,"eighty":8.3056,"marketCap":204427497},{"date":"2024-04-05","current":7.033318,"twenty":5.318337,"median":6.807941,"eighty":8.277515,"marketCap":200182293},{"date":"2024-04-12","current":6.840049,"twenty":5.318337,"median":6.807941,"eighty":8.23701,"marketCap":194681465},{"date":"2024-04-19","current":6.827444,"twenty":5.318337,"median":6.802767,"eighty":8.202391,"marketCap":194322716},{"date":"2024-04-26","current":8.387069,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":196953546},{"date":"2024-05-03","current":8.509285,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":199823543},{"date":"2024-05-10","current":8.655126,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":203248328},{"date":"2024-05-17","current":8.726446,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":204923123},{"date":"2024-05-24","current":8.380037,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":196788405},{"date":"2024-05-31","current":8.15589,"twenty":5.318554,"median":6.802767,"eighty":8.192722,"marketCap":191524764},{"date":"2024-06-07","current":8.033628,"twenty":5.318554,"median":6.802767,"eighty":8.161309,"marketCap":188653687},{"date":"2024-06-14","current":7.95212,"twenty":5.318337,"median":6.802767,"eighty":8.07823,"marketCap":186739635},{"date":"2024-06-21","current":7.896083,"twenty":5.316259,"median":6.802418,"eighty":8.054194,"marketCap":185423725},{"date":"2024-06-28","current":8.532864,"twenty":5.310026,"median":6.801566,"eighty":8.050956,"marketCap":200377251},{"date":"2024-07-05","current":8.094759,"twenty":5.310026,"median":6.801566,"eighty":8.050956,"marketCap":190089225},{"date":"2024-07-12","current":8.838519,"twenty":5.310026,"median":6.801566,"eighty":8.049061,"marketCap":207554944},{"date":"2024-07-15","current":8.904744,"twenty":5.310026,"median":6.801566,"eighty":8.049061,"marketCap":209110111},{"date":"2024-08-02","current":10.159182,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":221551444},{"date":"2024-08-09","current":10.138608,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":221102767},{"date":"2024-08-16","current":10.51757,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":229367171},{"date":"2024-08-23","current":10.693321,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":233199939},{"date":"2024-08-30","current":11.346893,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":247453042},{"date":"2024-09-06","current":10.89104,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":237511802},{"date":"2024-09-13","current":11.330416,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":247093720},{"date":"2024-09-20","current":11.907098,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":259669988},{"date":"2024-09-27","current":11.522644,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":251285810},{"date":"2024-10-04","current":11.11622,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":242422535},{"date":"2024-10-11","current":11.028345,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":240506151},{"date":"2024-10-18","current":11.874145,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":258951344},{"date":"2024-10-25","current":8.904609,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":251884679},{"date":"2024-10-31","current":9.010465,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":254879029},{"date":"2024-11-08","current":9.545656,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":270017975},{"date":"2024-11-15","current":9.621282,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":272157202},{"date":"2024-11-22","current":9.675901,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":273702199},{"date":"2024-11-29","current":9.919584,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":280595264},{"date":"2024-12-06","current":9.684303,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":273939891},{"date":"2024-12-13","current":9.524649,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":269423745},{"date":"2024-12-20","current":8.755787,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":247674938},{"date":"2024-12-27","current":8.709571,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":246367633},{"date":"2025-01-03","current":8.344046,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":236028036},{"date":"2025-01-10","current":8.188593,"twenty":5.30101,"median":6.790767,"eighty":7.997588,"marketCap":231630737},{"date":"2025-01-17","current":8.243212,"twenty":5.30101,"median":6.790767,"eighty":7.99441,"marketCap":233175734},{"date":"2025-01-24","current":8.310435,"twenty":5.30101,"median":6.790767,"eighty":7.99441,"marketCap":235077269},{"date":"2025-01-31","current":8.743246,"twenty":5.30101,"median":6.790767,"eighty":8.000097,"marketCap":240544182},{"date":"2025-02-07","current":8.691409,"twenty":5.30101,"median":6.790767,"eighty":8.007948,"marketCap":239118031},{"date":"2025-02-14","current":8.548856,"twenty":5.30101,"median":6.790767,"eighty":8.007948,"marketCap":235196115},{"date":"2025-02-21","current":8.548856,"twenty":5.30101,"median":6.790767,"eighty":8.007948,"marketCap":235196115},{"date":"2025-02-28","current":8.531576,"twenty":5.30101,"median":6.790767,"eighty":8.033628,"marketCap":234720731},{"date":"2025-03-07","current":8.123357,"twenty":5.299795,"median":6.789158,"eighty":8.04331,"marketCap":223489790},{"date":"2025-03-14","current":7.933231,"twenty":5.30587,"median":6.79629,"eighty":8.054005,"marketCap":218259044},{"date":"2025-03-21","current":8.083889,"twenty":5.320179,"median":6.802767,"eighty":8.054005,"marketCap":222403952},{"date":"2025-03-28","current":8.157066,"twenty":5.324913,"median":6.807941,"eighty":8.067175,"marketCap":224417194},{"date":"2025-04-04","current":7.795486,"twenty":5.341427,"median":6.821585,"eighty":8.077999,"marketCap":214469413},{"date":"2025-04-11","current":7.528606,"twenty":5.357684,"median":6.838033,"eighty":8.077455,"marketCap":207127004},{"date":"2025-04-17","current":7.382252,"twenty":5.383571,"median":6.845874,"eighty":8.077455,"marketCap":203100521},{"date":"2025-04-25","current":7.748347,"twenty":5.404705,"median":6.850984,"eighty":8.077999,"marketCap":225779092}],"updateTime":1745791128817}}}