US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Parke

18.11

-0.9700-5.08%

Post-market: 18.110.00000.00%16:05 EDT

Volume:52.59K

Turnover:959.39K

Market Cap:214.47M

PE:7.99

High:18.50

Open:18.49

Low:18.11

Close:19.08

Loading ...

Overview Company News Filings

Press Release: PARKE BANCORP, INC. ANNOUNCES CASH DIVIDEND

Parke Bancorp Full Year 2024 Earnings: EPS: US$2.30 (vs US$2.38 in FY 2023)

Simply Wall St.

Director’s Stock Sale Reveals Surprising Move at Parke Bancorp!

Insider Trading Alert: Significant Sale of Parke Bancorp Shares!

Parke Bancorp Director Makes Significant Stock Sale

Parke Bancorp Full Year 2024 Earnings: EPS: US$2.30 (vs US$2.38 in FY 2023)

Simply Wall St.

Parke Bancorp Reports Steady Growth Amid Challenges

Parke Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Parke Bancorp Q4 EPS $0.61 Down From $0.67 YoY

BRIEF-Parke Bancorp Q4 Net Income USD 7.398 Million

Parke Bancorp, Inc. Announces Fourth Quarter 2024 Earnings

THOMSON REUTERS

Parke Bancorp Q4 Pretax Profit USD 9.725 Million

THOMSON REUTERS

Parke Bancorp Q4 Net Interest Income USD 15.619 Million

THOMSON REUTERS

3 US Dividend Stocks Yielding Up To 3.7%

Simply Wall St.

Parke Bancorp (NASDAQ:PKBK) Is Due To Pay A Dividend Of $0.18

Simply Wall St.

Parke Bancorp Keeps Quarterly Dividend at $0.18 a Share, Payable Jan. 17 to Stockholders of Record Jan. 3

MT Newswires Live

Press Release: PARKE BANCORP, INC. ANNOUNCES CASH DIVIDEND

Wall Street Set to Open Higher Wednesday as Investors Await Nvidia's Earnings, Jobless Data

MT Newswires Live

3 Top US Dividend Stocks Yielding Over 3.3%

Simply Wall St.

Have Parke Bancorp Insiders Been Selling Stock?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKBK\",,,,,undefined,":{"symbol":"PKBK","market":"US","secType":"STK","nameCN":"Parke","latestPrice":18.11,"timestamp":1743710400000,"preClose":19.08,"halted":0,"volume":52587,"hourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:05 EDT","volume":1017,"amount":18417.87,"timestamp":1743710707753},"delay":0,"floatShares":9683373,"shares":11842596,"eps":2.266329,"marketStatus":"Not Yet Opened","change":-0.97,"latestTime":"04-03 16:00:00 EDT","open":18.49,"high":18.5,"low":18.11,"amount":959390.2426,"amplitude":0.02044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.266329,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":999662400000,"exchange":"NASDAQ","adjPreClose":19.08,"dividendRate":0.039757,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.08,"latestTime":"07:29 EDT","volume":3,"amount":55.71,"timestamp":1743679766303},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:05 EDT","volume":1017,"amount":18417.87,"timestamp":1743710707753},"volumeRatio":1.898338,"impliedVol":0.133,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKBK\",,,,,undefined,":{"symbol":"PKBK","floatShares":9683373,"roa":"1.32%","roe":"9.42%","lyrEps":2.299723,"volumeRatio":1.898338,"shares":11842596,"dividePrice":0.72,"high":18.5,"amplitude":0.02044,"preClose":19.08,"low":18.11,"week52Low":15.24,"pbRate":"0.72","psRate":"3.44","week52High":24.29,"institutionHeld":0.4926,"latestPrice":18.11,"eps":2.266329,"divideRate":0.039757,"volume":52587,"delay":0,"ttmEps":2.266329,"open":18.49,"prevYearClose":20.51,"prevWeekClose":18.93,"prevMonthClose":18.84,"prevQuarterClose":18.84,"fiveDayClose":18.95,"twentyDayClose":18.805,"sixtyDayClose":19.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520452193","title":"Press Release: PARKE BANCORP, INC. ANNOUNCES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452193","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452193?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"WASHINGTON TOWNSHIP, N.J., March 19, 2025 /PRNewswire/ -- Parke Bancorp, Inc.   today announced the declaration of a $0.18 per share cash dividend, payable on April 18, 2025, to its stockholders of record as of the close of business on April 4, 2025.This release may contain forward-looking statements. Such forward-looking statements are subject to risks and uncertainties which may cause actual results to differ materially from those currently anticipated due to a number of factors; our ability to maintain a strong capital base; our ability to continue to pay a dividend in the future; our ability to enhance shareholder value in the future; our earnings and shareholders' equity; and the possibility of additional corrective actions or limitations on the operations of Parke Bancorp and Parke Bank being imposed by banking regulators, therefore, readers should not place undue reliance on any forward-looking statements. Parke Bancorp, Inc. does not undertake, and specifically disclaims, any o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKBK","CASH","BK4211","INC"],"gpt_icon":0},{"id":"2519879749","title":"Parke Bancorp Full Year 2024 Earnings: EPS: US$2.30 (vs US$2.38 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879749","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879749?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:17","pubTimestamp":1741947424,"startTime":"0","endTime":"0","summary":"Profit margin: 44% . The increase in margin was driven by lower expenses.NasdaqCM:PKBK Revenue and Expenses Breakdown March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Community Banking contributing US$62.3m. The largest operating expense was General & Administrative costs, amounting to US$19.5m . Explore how PKBK's revenue and expenses shape its earnings.Parke Bancorp shares are down 2.0% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Parke Bancorp , and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parke-bancorp-full-2024-earnings-101704604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKBK"],"gpt_icon":0},{"id":"2510841968","title":"Director’s Stock Sale Reveals Surprising Move at Parke Bancorp!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841968","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841968?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:03","pubTimestamp":1739239409,"startTime":"0","endTime":"0","summary":"New insider activity at Parke Bancorp ( ($PKBK) ) has taken place on February 11, 2025. Director Jeffrey Kripitz has recently sold 1,148 shares of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-stock-sale-reveals-surprising-move-at-parke-bancorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-stock-sale-reveals-surprising-move-at-parke-bancorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKBK","BK4211"],"gpt_icon":0},{"id":"2509702577","title":"Insider Trading Alert: Significant Sale of Parke Bancorp Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702577","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702577?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:03","pubTimestamp":1738980183,"startTime":"0","endTime":"0","summary":"New insider activity at Parke Bancorp ( ($PKBK) ) has taken place on February 8, 2025. Director Jeffrey Kripitz has sold 6,432 shares of Parke Banc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-trading-alert-significant-sale-of-parke-bancorp-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-trading-alert-significant-sale-of-parke-bancorp-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PKBK"],"gpt_icon":0},{"id":"2509298264","title":"Parke Bancorp Director Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298264","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298264?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:04","pubTimestamp":1738807442,"startTime":"0","endTime":"0","summary":"New insider activity at Parke Bancorp ( ($PKBK) ) has taken place on February 6, 2025. Director Jeffrey Kripitz recently sold 7,559 shares of Parke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/parke-bancorp-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/parke-bancorp-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKBK","BK4211"],"gpt_icon":0},{"id":"2506536475","title":"Parke Bancorp Full Year 2024 Earnings: EPS: US$2.30 (vs US$2.38 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536475?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:10","pubTimestamp":1737987031,"startTime":"0","endTime":"0","summary":"Parke Bancorp ( NASDAQ:PKBK ) Full Year 2024 Results Key Financial Results Revenue: US$62.3m (down 15% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-pkbk/parke-bancorp/news/parke-bancorp-full-year-2024-earnings-eps-us230-vs-us238-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PKBK"],"gpt_icon":0},{"id":"2506384147","title":"Parke Bancorp Reports Steady Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506384147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506384147?lang=en_us&edition=fundamental","pubTime":"2025-01-25 11:54","pubTimestamp":1737777264,"startTime":"0","endTime":"0","summary":"Parke Bancorp ( ($PKBK) ) has released its Q4 earnings. Here is a breakdown of the information Parke Bancorp presented to its investors. Parke Banc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parke-bancorp-reports-steady-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parke-bancorp-reports-steady-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKBK","BK4211"],"gpt_icon":0},{"id":"2506819509","title":"Parke Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819509","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819509?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:32","pubTimestamp":1737754361,"startTime":"0","endTime":"0","summary":"WASHINGTON TOWNSHIP, N.J.  — WASHINGTON TOWNSHIP, N.J.  — Parke Bancorp Inc.  on Friday reported net income of $7.4 million in its fourth quarter.The Washington Township, New Jersey-based bank said it had earnings of 61 cents per share.The holding company for Parke Bank posted revenue of $34.5 million in the period. Its revenue net of interest expense was $16.8 million, which beat Street forecasts.For the year, the company reported profit of $27.5 million, or $2.27 per share. Revenue was reported as $63 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parke-bancorp-q4-earnings-snapshot-213241125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKBK"],"gpt_icon":0},{"id":"2506134508","title":"Parke Bancorp Q4 EPS $0.61 Down From $0.67 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506134508","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506134508?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:20","pubTimestamp":1737753628,"startTime":"0","endTime":"0","summary":"Parke Bancorp (NASDAQ:PKBK) reported quarterly earnings of $0.61 per share. This is a 8.96 percent decrease over earnings of $0.67 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43202986/parke-bancorp-q4-eps-0-61-down-from-0-67-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Parke Bancorp Q4 EPS $0.61 Down From $0.67 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKBK"],"gpt_icon":0},{"id":"2506813608","title":"BRIEF-Parke Bancorp Q4 Net Income USD 7.398 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813608?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753348,"startTime":"0","endTime":"0","summary":"BRIEF-Parke Bancorp Q4 Net Income USD 7.398 Million\n\n\nJan 24 (Reuters) - Parke Bancorp Q4 pretax profit USD 9.725 million.\n\nQ4 net interest income USD 15.619 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX2CC68B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PKBK"],"gpt_icon":0},{"id":"2506813627","title":"Parke Bancorp, Inc. Announces Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813627?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA4QBJ7Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PKBK"],"gpt_icon":0},{"id":"2506136228","title":"Parke Bancorp Q4 Pretax Profit USD 9.725 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506136228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506136228?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX2CC68B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PKBK","BK4211"],"gpt_icon":0},{"id":"2506813624","title":"Parke Bancorp Q4 Net Interest Income USD 15.619 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813624?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX2CC68B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PKBK","BK4211"],"gpt_icon":0},{"id":"2500276973","title":"3 US Dividend Stocks Yielding Up To 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500276973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500276973?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:09","pubTimestamp":1735830541,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a challenging end to 2024, with major indices like the Dow Jones and S&P 500 starting the new year on a positive note, investors are increasingly turning their attention to dividend stocks as a source of steady income amid fluctuating conditions. In this environment, selecting dividend stocks that offer attractive yields can be an effective strategy for those seeking stability and potential growth in their investment portfolios.Overview: Parke Bancorp, Inc. is a bank holding company for Parke Bank, offering personal and business financial services to individuals and small to mid-sized businesses, with a market cap of $243.75 million.Overview: Provident Financial Holdings, Inc., with a market cap of $107.60 million, serves as the holding company for Provident Savings Bank, F.S.B.Operations: Provident Financial Holdings, Inc. generates its revenue primarily from its Banking segment, which accounts for $39.79 million.Provident Financial Holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-150901060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","LU1868836757.USD","LU2506952170.USD","SG9999015341.SGD","LU1988902786.USD","BK4592","LU1116320901.HKD","SG9999014559.SGD","BK4566","IE00BDGV0183.EUR","LU2133065610.SGD","LU0300736062.USD","LU1221951129.SGD","LU1280957306.USD","LU0208291251.USD","LU2506952097.USD","IE00B42XCP33.USD","LU0823417737.USD","LU0070302665.USD","LU1670710588.SGD","LU2237443978.SGD","LU0942090050.USD","LU0417517546.SGD","LU2108987350.USD","LU2264538146.SGD","SG9999004303.SGD","LU0868494708.USD","LU0234572021.USD","SGXZ23171101.USD","LU0788109394.HKD","LU0278409577.USD","LU0175139822.USD","LU0795875086.SGD","CVX","SG9999002232.USD","PROV","BK4103","LU2279689827.SGD","LU0640476718.USD","LU2237438978.USD","LU0368265418.SGD","LU1815333072.USD","LU0130103400.USD","BK4201","IE00BGHQF631.EUR","LU0266512127.USD","PKBK","DDS","LU0289960550.SGD","KOF","BK4533"],"gpt_icon":1},{"id":"2493280709","title":"Parke Bancorp (NASDAQ:PKBK) Is Due To Pay A Dividend Of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2493280709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493280709?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:07","pubTimestamp":1735034878,"startTime":"0","endTime":"0","summary":"The board of Parke Bancorp, Inc.  has announced that it will pay a dividend of $0.18 per share on the 17th of January. This means that the annual payment will be 3.5% of the current stock price, which is in line with the average for the industry.Parke Bancorp's Earnings Will Easily Cover The Distributions. We aren't too impressed by dividend yields unless they can be sustained over time.Having distributed dividends for at least 10 years, Parke Bancorp has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 30%, which means that Parke Bancorp would be able to pay its last dividend without pressure on the balance sheet.Unless the company can turn things around, EPS could fall by 0.8% over the next year. If the dividend continues along recent trends, we estimate the future payout ratio could be 35%, which we consider to be quite comfortable, with most of the company's earnings left","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parke-bancorp-nasdaq-pkbk-due-100758207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112",".IXIC","LU2210150020.SGD","QLD","BK4211","MNQmain","TQQQ","PSQ","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4588","PKBK","TSYW.SI","IE00BKPKM429.USD","NDAQ","NVIW.SI","NQmain","USAW.SI","LU2095319765.USD","USJW.SI","SQQQ","QID","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2492416339","title":"Parke Bancorp Keeps Quarterly Dividend at $0.18 a Share, Payable Jan. 17 to Stockholders of Record Jan. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416339?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:41","pubTimestamp":1734561665,"startTime":"0","endTime":"0","summary":"Parke Bancorp Keeps Quarterly Dividend at $0.18 a Share, Payable Jan. 17 to Stockholders of Record Jan. 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKBK"],"gpt_icon":0},{"id":"2492542531","title":"Press Release: PARKE BANCORP, INC. ANNOUNCES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2492542531","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492542531?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:15","pubTimestamp":1734556500,"startTime":"0","endTime":"0","summary":"WASHINGTON TOWNSHIP, N.J., Dec. 18, 2024 /PRNewswire/ -- Parke Bancorp, Inc.   today announced the declaration of a $0.18 per share cash dividend, payable on January 17, 2025, to its stockholders of record as of the close of business on January 3, 2025.This release may contain forward-looking statements. Such forward-looking statements are subject to risks and uncertainties which may cause actual results to differ materially from those currently anticipated due to a number of factors; our ability to maintain a strong capital base; our ability to continue to pay a dividend in the future; our ability to enhance shareholder value in the future; our earnings and shareholders' equity; and the possibility of additional corrective actions or limitations on the operations of Parke Bancorp and Parke Bank being imposed by banking regulators, therefore, readers should not place undue reliance on any forward-looking statements. Parke Bancorp, Inc. does not undertake, and specifically disclaims, an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","CASH","BK4211","PKBK"],"gpt_icon":0},{"id":"2484114228","title":"Wall Street Set to Open Higher Wednesday as Investors Await Nvidia's Earnings, Jobless Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114228?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:11","pubTimestamp":1732111864,"startTime":"0","endTime":"0","summary":"US stocks look set to open higher in Wednesday's trading session as investors await Nvidia's (NVDA) earnings report and look ahead to key data coming out Thursday, including initial jobless claims, th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOAR","QSI","TVGN","NVDA","TGT","KITT","PKBK","SKYT",".DJI",".IXIC","ISBC","HOFV","CARE","AVNS",".SPX"],"gpt_icon":1},{"id":"2481368522","title":"3 Top US Dividend Stocks Yielding Over 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481368522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481368522?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:07","pubTimestamp":1730819223,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the uncertainties surrounding the presidential election and upcoming Federal Reserve interest rate decisions, investors are closely watching how these events might impact their portfolios. In such a climate, dividend stocks yielding over 3.3% can offer a measure of stability and income, making them an attractive option for those seeking reliable returns amidst market fluctuations.Operations: Parke Bancorp, Inc.'s revenue segment is primarily derived from Community Banking, generating $63.15 million.Delve into the full analysis dividend report here for a deeper understanding of Parke Bancorp.According our valuation report, there's an indication that Parke Bancorp's share price might be on the cheaper side.SpartanNash offers a dividend yield of 4.07%, which is below the top quartile for US dividend payers but remains covered by earnings and cash flows with payout ratios of 80.2% and 65%, respectively. The company's dividends have been stable and growing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-us-dividend-stocks-150703858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US5Y.BOND","SPTN","BK4220","ISBA","US30Y.BOND","US12M.BOND","US3Y.BOND","BK4103","BK4225","SILA","US10Y.BOND","US912797HE00.BOND","PKBK","US2Y.BOND","US6M.BOND","BK4211","DDS"],"gpt_icon":0},{"id":"2478113867","title":"Have Parke Bancorp Insiders Been Selling Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478113867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478113867?lang=en_us&edition=fundamental","pubTime":"2024-10-27 21:35","pubTimestamp":1730036157,"startTime":"0","endTime":"0","summary":"Anyone interested in Parke Bancorp, Inc. ( NASDAQ:PKBK ) should probably be aware that the Independent Chairman of the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-pkbk/parke-bancorp/news/have-parke-bancorp-insiders-been-selling-stock-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","PKBK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKBK\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"PKBK","amount":0.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"帕克合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"market":"US","date":"2025-01-24","symbol":"PKBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-01-03","symbol":"PKBK","amount":0.18,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"帕克合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-18","symbol":"PKBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-10-04","symbol":"PKBK","amount":0.18,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"帕克合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-14","recordDate":"2015-04-16","paymentDate":"2015-04-30","value":0.06,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.06,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.07,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.07,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKBK","date":"2025-04-02","current":8.096802,"percent":0.805691,"low":4.006537,"twenty":5.337476,"median":6.813547,"eighty":8.07528,"high":11.907098,"avg":6.86683,"sd":1.554422,"marketCap":222759230},"quantilePoints":[{"date":"2020-04-09","current":5.251382,"twenty":8.540014,"median":9.579248,"eighty":13.476112,"marketCap":156706503},{"date":"2020-04-17","current":4.991295,"twenty":8.528917,"median":9.55072,"eighty":13.476112,"marketCap":148945235},{"date":"2020-04-24","current":4.855543,"twenty":8.510981,"median":9.518631,"eighty":13.476112,"marketCap":145627442},{"date":"2020-05-01","current":5.562737,"twenty":8.483926,"median":9.506764,"eighty":13.476112,"marketCap":166837623},{"date":"2020-05-08","current":5.001662,"twenty":8.471071,"median":9.472183,"eighty":13.476112,"marketCap":150009833},{"date":"2020-05-15","current":4.531521,"twenty":8.458217,"median":9.441639,"eighty":13.476112,"marketCap":135909383},{"date":"2020-05-22","current":4.954252,"twenty":8.443549,"median":9.423191,"eighty":13.476112,"marketCap":148587939},{"date":"2020-05-29","current":5.499457,"twenty":8.438894,"median":9.413487,"eighty":13.476112,"marketCap":164939722},{"date":"2020-06-05","current":6.439738,"twenty":8.417844,"median":9.388697,"eighty":13.476112,"marketCap":193140623},{"date":"2020-06-12","current":5.155741,"twenty":8.406851,"median":9.382687,"eighty":13.476112,"marketCap":154630989},{"date":"2020-06-19","current":5.286116,"twenty":8.387517,"median":9.351527,"eighty":13.476112,"marketCap":158541198},{"date":"2020-06-26","current":5.274264,"twenty":8.376537,"median":9.34534,"eighty":13.476112,"marketCap":158185725},{"date":"2020-07-02","current":5.716749,"twenty":8.360851,"median":9.337934,"eighty":13.476112,"marketCap":171456737},{"date":"2020-07-10","current":5.029317,"twenty":8.351639,"median":9.326461,"eighty":13.476112,"marketCap":150839272},{"date":"2020-07-17","current":4.709305,"twenty":8.342527,"median":9.311895,"eighty":13.476112,"marketCap":141241486},{"date":"2020-07-24","current":4.800173,"twenty":8.327348,"median":9.305352,"eighty":13.476112,"marketCap":143966783},{"date":"2020-07-31","current":4.765738,"twenty":8.316754,"median":9.295411,"eighty":13.476112,"marketCap":138516189},{"date":"2020-08-07","current":5.055189,"twenty":8.303963,"median":9.288925,"eighty":13.476112,"marketCap":146929063},{"date":"2020-08-14","current":5.340562,"twenty":8.289273,"median":9.281236,"eighty":13.476112,"marketCap":155223445},{"date":"2020-08-21","current":4.875811,"twenty":8.277515,"median":9.274759,"eighty":13.476112,"marketCap":141715451},{"date":"2020-08-28","current":5.055189,"twenty":8.233264,"median":9.271981,"eighty":13.476112,"marketCap":146929063},{"date":"2020-09-04","current":5.153031,"twenty":8.203139,"median":9.271981,"eighty":13.476112,"marketCap":149772851},{"date":"2020-09-11","current":5.108187,"twenty":8.183766,"median":9.262905,"eighty":13.476112,"marketCap":148469448},{"date":"2020-09-18","current":5.401714,"twenty":8.171029,"median":9.249415,"eighty":13.476112,"marketCap":157000813},{"date":"2020-09-25","current":4.777969,"twenty":8.151921,"median":9.237696,"eighty":13.476112,"marketCap":138871662},{"date":"2020-10-02","current":4.994037,"twenty":8.125047,"median":9.228936,"eighty":13.476112,"marketCap":145151695},{"date":"2020-10-09","current":5.422098,"twenty":8.102021,"median":9.215479,"eighty":13.476112,"marketCap":157593269},{"date":"2020-10-16","current":5.495479,"twenty":8.088235,"median":9.186832,"eighty":13.476112,"marketCap":159726110},{"date":"2020-10-23","current":5.970519,"twenty":8.056392,"median":9.186832,"eighty":13.476112,"marketCap":166243125},{"date":"2020-10-30","current":5.119411,"twenty":8.024549,"median":9.173602,"eighty":13.476112,"marketCap":142544889},{"date":"2020-11-06","current":5.324913,"twenty":8.013437,"median":9.119574,"eighty":13.476112,"marketCap":148266881},{"date":"2020-11-13","current":6.005957,"twenty":7.982904,"median":9.102426,"eighty":13.476112,"marketCap":167229871},{"date":"2020-11-20","current":6.095344,"twenty":7.96723,"median":9.102426,"eighty":13.476112,"marketCap":169718764},{"date":"2020-11-27","current":6.184731,"twenty":7.965915,"median":9.102426,"eighty":13.476112,"marketCap":172207656},{"date":"2020-12-04","current":6.853006,"twenty":7.960862,"median":9.102426,"eighty":13.476112,"marketCap":190815090},{"date":"2020-12-11","current":6.682745,"twenty":7.919133,"median":9.102426,"eighty":13.476112,"marketCap":186074343},{"date":"2020-12-18","current":6.508227,"twenty":7.903544,"median":9.102426,"eighty":13.476112,"marketCap":181215077},{"date":"2020-12-24","current":6.567818,"twenty":7.894632,"median":9.102426,"eighty":13.476112,"marketCap":182874338},{"date":"2020-12-31","current":6.640179,"twenty":7.87087,"median":9.102426,"eighty":13.476112,"marketCap":184889156},{"date":"2021-01-08","current":7.125423,"twenty":7.864991,"median":9.102426,"eighty":13.476112,"marketCap":198400287},{"date":"2021-01-15","current":7.53405,"twenty":7.853049,"median":9.102426,"eighty":13.476112,"marketCap":209778081},{"date":"2021-01-22","current":7.633591,"twenty":7.853049,"median":9.102426,"eighty":13.476112,"marketCap":217007721},{"date":"2021-01-29","current":7.220852,"twenty":7.852593,"median":9.102426,"eighty":13.476112,"marketCap":205274371},{"date":"2021-02-05","current":7.737818,"twenty":7.839857,"median":9.102426,"eighty":13.476112,"marketCap":219970688},{"date":"2021-02-12","current":8.037992,"twenty":7.830702,"median":9.102426,"eighty":13.476112,"marketCap":228504034},{"date":"2021-02-19","current":7.879567,"twenty":7.830702,"median":9.102426,"eighty":13.476112,"marketCap":224000324},{"date":"2021-02-26","current":7.566886,"twenty":7.839857,"median":9.102426,"eighty":13.476112,"marketCap":215111422},{"date":"2021-03-05","current":8.517436,"twenty":7.813243,"median":9.105295,"eighty":13.48056,"marketCap":242133683},{"date":"2021-03-12","current":9.059417,"twenty":7.8263,"median":9.105295,"eighty":13.48056,"marketCap":257541113},{"date":"2021-03-19","current":8.926007,"twenty":7.8263,"median":9.105295,"eighty":13.48056,"marketCap":253748515},{"date":"2021-03-26","current":8.554958,"twenty":7.842045,"median":9.102426,"eighty":13.476112,"marketCap":243200351},{"date":"2021-04-01","current":8.657116,"twenty":7.842045,"median":9.102426,"eighty":13.476112,"marketCap":246104489},{"date":"2021-04-09","current":8.297622,"twenty":7.839776,"median":9.105295,"eighty":13.48056,"marketCap":235884795},{"date":"2021-04-16","current":8.2391,"twenty":7.839776,"median":9.105295,"eighty":13.48056,"marketCap":234221124},{"date":"2021-04-23","current":7.743867,"twenty":7.807024,"median":9.105295,"eighty":13.48056,"marketCap":237310799},{"date":"2021-04-30","current":8.189808,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":250976668},{"date":"2021-05-07","current":8.05107,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":246725032},{"date":"2021-05-14","current":8.268352,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":253383635},{"date":"2021-05-21","current":8.396393,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":257307455},{"date":"2021-05-28","current":8.342072,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":255642804},{"date":"2021-06-04","current":8.334312,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":255404997},{"date":"2021-06-11","current":7.926909,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":242920116},{"date":"2021-06-18","current":7.767827,"twenty":7.767769,"median":9.105295,"eighty":13.48056,"marketCap":238045067},{"date":"2021-06-25","current":7.752307,"twenty":7.745766,"median":9.105295,"eighty":13.48056,"marketCap":237569452},{"date":"2021-07-02","current":7.593226,"twenty":7.716973,"median":9.105295,"eighty":13.48056,"marketCap":232694403},{"date":"2021-07-09","current":7.426384,"twenty":7.697655,"median":9.105295,"eighty":13.48056,"marketCap":227581547},{"date":"2021-07-16","current":7.566066,"twenty":7.628664,"median":9.105295,"eighty":13.48056,"marketCap":231862078},{"date":"2021-07-23","current":7.016,"twenty":7.573556,"median":9.105295,"eighty":13.48056,"marketCap":244584766},{"date":"2021-07-30","current":6.807941,"twenty":7.53405,"median":9.102426,"eighty":13.476112,"marketCap":237331645},{"date":"2021-08-06","current":6.981892,"twenty":7.461689,"median":9.102426,"eighty":13.476112,"marketCap":243395730},{"date":"2021-08-13","current":7.096166,"twenty":7.427637,"median":9.102426,"eighty":13.476112,"marketCap":247379454},{"date":"2021-08-20","current":6.802767,"twenty":7.404291,"median":9.102426,"eighty":13.476112,"marketCap":237151265},{"date":"2021-08-27","current":6.884646,"twenty":7.358431,"median":9.102426,"eighty":13.476112,"marketCap":240005643},{"date":"2021-09-03","current":7.154164,"twenty":7.269389,"median":9.099094,"eighty":13.476112,"marketCap":249401305},{"date":"2021-09-10","current":7.195103,"twenty":7.224572,"median":9.084298,"eighty":13.476112,"marketCap":250828494},{"date":"2021-09-17","current":7.222396,"twenty":7.195103,"median":9.062106,"eighty":13.476112,"marketCap":251779954},{"date":"2021-09-24","current":7.430505,"twenty":7.195103,"median":9.051009,"eighty":13.476112,"marketCap":259034832},{"date":"2021-10-01","current":7.403212,"twenty":7.195103,"median":9.021419,"eighty":13.476112,"marketCap":258083373},{"date":"2021-10-08","current":7.597674,"twenty":7.195103,"median":9.002924,"eighty":13.476112,"marketCap":264862521},{"date":"2021-10-15","current":7.75802,"twenty":7.195103,"median":8.982985,"eighty":13.476112,"marketCap":270452345},{"date":"2021-10-22","current":7.037476,"twenty":7.177493,"median":8.967082,"eighty":13.476112,"marketCap":273187791},{"date":"2021-10-29","current":6.792375,"twenty":7.130096,"median":8.942944,"eighty":13.476112,"marketCap":263673197},{"date":"2021-11-05","current":7.055859,"twenty":7.094041,"median":8.92584,"eighty":13.476112,"marketCap":273901386},{"date":"2021-11-12","current":6.768364,"twenty":7.055859,"median":8.916358,"eighty":13.476112,"marketCap":262741132},{"date":"2021-11-19","current":6.682572,"twenty":7.012652,"median":8.905047,"eighty":13.476112,"marketCap":259410779},{"date":"2021-11-26","current":6.544693,"twenty":6.986524,"median":8.884241,"eighty":13.476112,"marketCap":254058424},{"date":"2021-12-03","current":6.422133,"twenty":6.928464,"median":8.876423,"eighty":13.476112,"marketCap":249300776},{"date":"2021-12-10","current":6.590653,"twenty":6.908527,"median":8.864466,"eighty":13.476112,"marketCap":255842542},{"date":"2021-12-17","current":6.382301,"twenty":6.881059,"median":8.83786,"eighty":13.476112,"marketCap":247754540},{"date":"2021-12-23","current":6.437453,"twenty":6.850452,"median":8.828241,"eighty":13.476112,"marketCap":249895482},{"date":"2021-12-31","current":6.520181,"twenty":6.808601,"median":8.81257,"eighty":13.420246,"marketCap":253106894},{"date":"2022-01-07","current":7.077828,"twenty":6.80893,"median":8.80737,"eighty":13.38505,"marketCap":274754195},{"date":"2022-01-14","current":7.338267,"twenty":6.80893,"median":8.792596,"eighty":13.331648,"marketCap":284864197},{"date":"2022-01-21","current":7.06177,"twenty":6.80893,"median":8.787021,"eighty":13.298024,"marketCap":287837728},{"date":"2022-01-28","current":6.945046,"twenty":6.80893,"median":8.772716,"eighty":13.249894,"marketCap":283080079},{"date":"2022-02-04","current":7.023834,"twenty":6.80893,"median":8.765629,"eighty":13.193017,"marketCap":286291492},{"date":"2022-02-11","current":7.050097,"twenty":6.80926,"median":8.747221,"eighty":13.17515,"marketCap":287361963},{"date":"2022-02-18","current":7.026753,"twenty":6.80926,"median":8.744443,"eighty":13.114469,"marketCap":286410433},{"date":"2022-02-25","current":6.883766,"twenty":6.80926,"median":8.740308,"eighty":13.076307,"marketCap":280582314},{"date":"2022-03-04","current":6.694091,"twenty":6.806906,"median":8.728735,"eighty":13.023677,"marketCap":272851135},{"date":"2022-03-11","current":6.708681,"twenty":6.800787,"median":8.721789,"eighty":12.928672,"marketCap":273445841},{"date":"2022-03-18","current":6.796224,"twenty":6.791732,"median":8.718433,"eighty":12.884338,"marketCap":277014078},{"date":"2022-03-25","current":7.075639,"twenty":6.791732,"median":8.706817,"eighty":12.806426,"marketCap":288403065},{"date":"2022-04-01","current":6.955862,"twenty":6.791732,"median":8.701076,"eighty":12.725438,"marketCap":283520932},{"date":"2022-04-08","current":6.596529,"twenty":6.766933,"median":8.6808,"eighty":12.697463,"marketCap":268874533},{"date":"2022-04-14","current":6.745521,"twenty":6.753592,"median":8.660049,"eighty":12.649399,"marketCap":274947430},{"date":"2022-04-22","current":7.186785,"twenty":6.753592,"median":8.653827,"eighty":12.562626,"marketCap":297691025},{"date":"2022-04-29","current":6.916562,"twenty":6.753592,"median":8.640406,"eighty":12.507166,"marketCap":286497842},{"date":"2022-05-06","current":6.83607,"twenty":6.753592,"median":8.633605,"eighty":12.232408,"marketCap":283163702},{"date":"2022-05-13","current":6.928592,"twenty":6.74056,"median":8.6206,"eighty":11.470651,"marketCap":286996142},{"date":"2022-05-20","current":6.845184,"twenty":6.74056,"median":8.600855,"eighty":11.099356,"marketCap":283541228},{"date":"2022-05-27","current":7.098284,"twenty":6.74056,"median":8.577794,"eighty":11.066658,"marketCap":294025105},{"date":"2022-06-03","current":7.193196,"twenty":6.74056,"median":8.574621,"eighty":10.990375,"marketCap":297956559},{"date":"2022-06-10","current":6.589209,"twenty":6.739287,"median":8.558872,"eighty":10.889173,"marketCap":272938216},{"date":"2022-06-17","current":6.419517,"twenty":6.722982,"median":8.546736,"eighty":10.819069,"marketCap":265909253},{"date":"2022-06-24","current":6.028364,"twenty":6.708681,"median":8.536188,"eighty":10.779588,"marketCap":249706897},{"date":"2022-07-01","current":6.039869,"twenty":6.691292,"median":8.523126,"eighty":10.72735,"marketCap":250183437},{"date":"2022-07-08","current":6.091639,"twenty":6.682676,"median":8.510981,"eighty":10.701348,"marketCap":252327866},{"date":"2022-07-15","current":6.028364,"twenty":6.648868,"median":8.46564,"eighty":10.611657,"marketCap":249706897},{"date":"2022-07-22","current":6.048395,"twenty":6.643059,"median":8.443549,"eighty":10.457736,"marketCap":250421706},{"date":"2022-07-29","current":6.315998,"twenty":6.600035,"median":8.430367,"eighty":10.393442,"marketCap":261501259},{"date":"2022-08-05","current":6.480012,"twenty":6.56973,"median":8.406851,"eighty":10.313664,"marketCap":268291952},{"date":"2022-08-12","current":6.903845,"twenty":6.564413,"median":8.377534,"eighty":10.212422,"marketCap":285839914},{"date":"2022-08-19","current":6.846289,"twenty":6.564413,"median":8.356144,"eighty":10.212422,"marketCap":283456922},{"date":"2022-08-26","current":6.523976,"twenty":6.55346,"median":8.342072,"eighty":10.212422,"marketCap":270112165},{"date":"2022-09-02","current":6.342674,"twenty":6.515943,"median":8.330432,"eighty":10.212422,"marketCap":262605740},{"date":"2022-09-09","current":6.452031,"twenty":6.504744,"median":8.32149,"eighty":10.212422,"marketCap":267133425},{"date":"2022-09-16","current":6.423253,"twenty":6.484262,"median":8.289273,"eighty":10.212422,"marketCap":265941929},{"date":"2022-09-23","current":6.227562,"twenty":6.464108,"median":8.2391,"eighty":10.212422,"marketCap":257839756},{"date":"2022-09-30","current":6.031872,"twenty":6.443972,"median":8.217382,"eighty":10.212422,"marketCap":249737582},{"date":"2022-10-07","current":5.977193,"twenty":6.426258,"median":8.188938,"eighty":10.194299,"marketCap":247473739},{"date":"2022-10-14","current":6.210295,"twenty":6.399459,"median":8.148071,"eighty":10.194299,"marketCap":257124858},{"date":"2022-10-21","current":5.994569,"twenty":6.379113,"median":8.07823,"eighty":10.194299,"marketCap":248426936},{"date":"2022-10-28","current":6.238952,"twenty":6.357315,"median":8.05495,"eighty":10.143016,"marketCap":258554653},{"date":"2022-11-04","current":6.236077,"twenty":6.340668,"median":8.037992,"eighty":10.143016,"marketCap":258435504},{"date":"2022-11-11","current":6.162385,"twenty":6.316464,"median":8.000629,"eighty":10.143016,"marketCap":255381556},{"date":"2022-11-18","current":6.231431,"twenty":6.28826,"median":7.937934,"eighty":10.143016,"marketCap":258242974},{"date":"2022-11-25","current":6.254447,"twenty":6.278375,"median":7.919149,"eighty":10.143016,"marketCap":259196780},{"date":"2022-12-02","current":6.171016,"twenty":6.257324,"median":7.879567,"eighty":10.143016,"marketCap":255739233},{"date":"2022-12-09","current":5.926477,"twenty":6.246945,"median":7.830702,"eighty":10.143016,"marketCap":245605045},{"date":"2022-12-16","current":6.168139,"twenty":6.234219,"median":7.800354,"eighty":10.143016,"marketCap":255620008},{"date":"2022-12-23","current":5.920723,"twenty":6.220609,"median":7.75802,"eighty":10.143016,"marketCap":245366593},{"date":"2022-12-30","current":5.966754,"twenty":6.210285,"median":7.743867,"eighty":10.143016,"marketCap":247274205},{"date":"2023-01-06","current":5.995523,"twenty":6.194288,"median":7.716973,"eighty":9.954946,"marketCap":248466463},{"date":"2023-01-13","current":6.015661,"twenty":6.185132,"median":7.698037,"eighty":9.880283,"marketCap":249301043},{"date":"2023-01-20","current":5.869637,"twenty":6.169865,"median":7.659083,"eighty":9.850334,"marketCap":245485819},{"date":"2023-01-27","current":5.872488,"twenty":6.147258,"median":7.615218,"eighty":9.806496,"marketCap":245605045},{"date":"2023-02-03","current":5.918099,"twenty":6.117178,"median":7.589346,"eighty":9.711375,"marketCap":247512657},{"date":"2023-02-10","current":5.84398,"twenty":6.103601,"median":7.559632,"eighty":9.677785,"marketCap":244412787},{"date":"2023-02-17","current":5.861085,"twenty":6.093365,"median":7.515795,"eighty":9.629055,"marketCap":245128142},{"date":"2023-02-24","current":5.824025,"twenty":6.089173,"median":7.471444,"eighty":9.586127,"marketCap":243578207},{"date":"2023-03-03","current":5.832577,"twenty":6.076778,"median":7.430505,"eighty":9.515858,"marketCap":243935884},{"date":"2023-03-10","current":5.422073,"twenty":6.043462,"median":7.425891,"eighty":9.462979,"marketCap":226767376},{"date":"2023-03-17","current":5.084541,"twenty":6.030469,"median":7.403212,"eighty":9.413195,"marketCap":212650743},{"date":"2023-03-24","current":5.170235,"twenty":6.016754,"median":7.369096,"eighty":9.371881,"marketCap":216234745},{"date":"2023-03-31","current":5.078828,"twenty":5.9984,"median":7.335203,"eighty":9.340693,"marketCap":212411810},{"date":"2023-04-06","current":4.910295,"twenty":5.982346,"median":7.280769,"eighty":9.328298,"marketCap":205363274},{"date":"2023-04-14","current":4.978851,"twenty":5.976469,"median":7.243637,"eighty":9.30692,"marketCap":208230475},{"date":"2023-04-21","current":4.967425,"twenty":5.96086,"median":7.222396,"eighty":9.293767,"marketCap":207752608},{"date":"2023-04-28","current":4.738309,"twenty":5.946019,"median":7.195103,"eighty":9.283331,"marketCap":203093407},{"date":"2023-05-05","current":4.275627,"twenty":5.924334,"median":7.181457,"eighty":9.262693,"marketCap":183261933},{"date":"2023-05-12","current":4.314649,"twenty":5.913409,"median":7.155806,"eighty":9.227605,"marketCap":184934467},{"date":"2023-05-19","current":4.470734,"twenty":5.895829,"median":7.125423,"eighty":9.186299,"marketCap":191624602},{"date":"2023-05-26","current":4.462372,"twenty":5.874692,"median":7.104036,"eighty":9.137481,"marketCap":191266202},{"date":"2023-06-02","current":4.473521,"twenty":5.869357,"median":7.092624,"eighty":9.10997,"marketCap":191744069},{"date":"2023-06-09","current":4.835863,"twenty":5.863484,"median":7.081471,"eighty":9.091075,"marketCap":207274741},{"date":"2023-06-16","current":4.980799,"twenty":5.854927,"median":7.064688,"eighty":9.076385,"marketCap":213487010},{"date":"2023-06-23","current":4.75782,"twenty":5.84398,"median":7.055859,"eighty":9.058583,"marketCap":203929673},{"date":"2023-06-30","current":4.729947,"twenty":5.829727,"median":7.045274,"eighty":9.028072,"marketCap":202735006},{"date":"2023-07-07","current":4.674203,"twenty":5.822907,"median":7.035032,"eighty":9.01772,"marketCap":200345672},{"date":"2023-07-14","current":4.741096,"twenty":5.806921,"median":7.025294,"eighty":8.982985,"marketCap":203212873},{"date":"2023-07-21","current":4.933416,"twenty":5.718549,"median":7.019457,"eighty":8.967082,"marketCap":211456076},{"date":"2023-07-28","current":5.66854,"twenty":5.685143,"median":7.002006,"eighty":8.935954,"marketCap":228181416},{"date":"2023-08-04","current":5.612152,"twenty":5.646805,"median":6.991736,"eighty":8.922022,"marketCap":225911548},{"date":"2023-08-11","current":5.392533,"twenty":5.602298,"median":6.969056,"eighty":8.910454,"marketCap":217071012},{"date":"2023-08-18","current":5.104654,"twenty":5.550218,"median":6.950906,"eighty":8.886042,"marketCap":205482741},{"date":"2023-08-25","current":5.172914,"twenty":5.512097,"median":6.945046,"eighty":8.877164,"marketCap":208230475},{"date":"2023-09-01","current":5.125429,"twenty":5.493062,"median":6.927692,"eighty":8.867205,"marketCap":206319008},{"date":"2023-09-08","current":4.879099,"twenty":5.473259,"median":6.915865,"eighty":8.841778,"marketCap":196403271},{"date":"2023-09-15","current":4.977038,"twenty":5.418817,"median":6.908527,"eighty":8.824681,"marketCap":200345672},{"date":"2023-09-22","current":4.858325,"twenty":5.400083,"median":6.901704,"eighty":8.796201,"marketCap":195567004},{"date":"2023-09-29","current":4.83755,"twenty":5.367221,"median":6.886684,"eighty":8.778557,"marketCap":194730737},{"date":"2023-10-06","current":4.870196,"twenty":5.353182,"median":6.884646,"eighty":8.766679,"marketCap":196044871},{"date":"2023-10-13","current":4.935488,"twenty":5.327648,"median":6.865775,"eighty":8.74693,"marketCap":198673138},{"date":"2023-10-20","current":4.801936,"twenty":5.320028,"median":6.853006,"eighty":8.731685,"marketCap":193297136},{"date":"2023-10-27","current":6.182596,"twenty":5.318554,"median":6.848405,"eighty":8.719609,"marketCap":190071535},{"date":"2023-11-03","current":6.730519,"twenty":5.318554,"median":6.838033,"eighty":8.706817,"marketCap":206916341},{"date":"2023-11-10","current":6.598396,"twenty":5.318554,"median":6.820576,"eighty":8.686003,"marketCap":202854473},{"date":"2023-11-17","current":7.080257,"twenty":5.318554,"median":6.812449,"eighty":8.65857,"marketCap":217668345},{"date":"2023-11-24","current":7.053055,"twenty":5.318554,"median":6.812449,"eighty":8.636636,"marketCap":216832078},{"date":"2023-12-01","current":7.018081,"twenty":5.318554,"median":6.812449,"eighty":8.620037,"marketCap":215756878},{"date":"2023-12-08","current":7.169635,"twenty":5.318771,"median":6.813547,"eighty":8.594977,"marketCap":220416079},{"date":"2023-12-15","current":7.375592,"twenty":5.318771,"median":6.813547,"eighty":8.574773,"marketCap":226747815},{"date":"2023-12-22","current":7.694242,"twenty":5.318771,"median":6.813547,"eighty":8.555962,"marketCap":236544085},{"date":"2023-12-29","current":7.985691,"twenty":5.318554,"median":6.812449,"eighty":8.540522,"marketCap":245504089},{"date":"2024-01-05","current":7.499943,"twenty":5.318337,"median":6.811352,"eighty":8.536188,"marketCap":230570750},{"date":"2024-01-12","current":7.111345,"twenty":5.318337,"median":6.811352,"eighty":8.517436,"marketCap":218624079},{"date":"2024-01-19","current":7.053055,"twenty":5.316259,"median":6.810471,"eighty":8.47939,"marketCap":216832078},{"date":"2024-01-26","current":8.038042,"twenty":5.318337,"median":6.811352,"eighty":8.46564,"marketCap":228778749},{"date":"2024-02-02","current":7.752618,"twenty":5.318337,"median":6.811352,"eighty":8.46564,"marketCap":220655013},{"date":"2024-02-09","current":7.219547,"twenty":5.318337,"median":6.811352,"eighty":8.463817,"marketCap":205482741},{"date":"2024-02-16","current":7.261521,"twenty":5.318337,"median":6.80959,"eighty":8.430367,"marketCap":206677408},{"date":"2024-02-23","current":6.98659,"twenty":5.318337,"median":6.80959,"eighty":8.413628,"marketCap":198852338},{"date":"2024-03-01","current":7.240534,"twenty":5.318554,"median":6.810471,"eighty":8.39392,"marketCap":206080074},{"date":"2024-03-08","current":6.963505,"twenty":5.318554,"median":6.808765,"eighty":8.358438,"marketCap":198195271},{"date":"2024-03-15","current":6.991303,"twenty":5.318554,"median":6.808765,"eighty":8.341702,"marketCap":198986461},{"date":"2024-03-22","current":7.255998,"twenty":5.318554,"median":6.808765,"eighty":8.329024,"marketCap":206520203},{"date":"2024-03-28","current":7.182471,"twenty":5.318554,"median":6.808765,"eighty":8.3056,"marketCap":204427497},{"date":"2024-04-05","current":7.033318,"twenty":5.318337,"median":6.807941,"eighty":8.277515,"marketCap":200182293},{"date":"2024-04-12","current":6.840049,"twenty":5.318337,"median":6.807941,"eighty":8.23701,"marketCap":194681465},{"date":"2024-04-19","current":6.827444,"twenty":5.318337,"median":6.802767,"eighty":8.202391,"marketCap":194322716},{"date":"2024-04-26","current":8.387069,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":196953546},{"date":"2024-05-03","current":8.509285,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":199823543},{"date":"2024-05-10","current":8.655126,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":203248328},{"date":"2024-05-17","current":8.726446,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":204923123},{"date":"2024-05-24","current":8.380037,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":196788405},{"date":"2024-05-31","current":8.15589,"twenty":5.318554,"median":6.802767,"eighty":8.192722,"marketCap":191524764},{"date":"2024-06-07","current":8.033628,"twenty":5.318554,"median":6.802767,"eighty":8.161309,"marketCap":188653687},{"date":"2024-06-14","current":7.95212,"twenty":5.318337,"median":6.802767,"eighty":8.07823,"marketCap":186739635},{"date":"2024-06-21","current":7.896083,"twenty":5.316259,"median":6.802418,"eighty":8.054194,"marketCap":185423725},{"date":"2024-06-28","current":8.532864,"twenty":5.310026,"median":6.801566,"eighty":8.050956,"marketCap":200377251},{"date":"2024-07-05","current":8.094759,"twenty":5.310026,"median":6.801566,"eighty":8.050956,"marketCap":190089225},{"date":"2024-07-12","current":8.838519,"twenty":5.310026,"median":6.801566,"eighty":8.049061,"marketCap":207554944},{"date":"2024-07-15","current":8.904744,"twenty":5.310026,"median":6.801566,"eighty":8.049061,"marketCap":209110111},{"date":"2024-08-02","current":10.159182,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":221551444},{"date":"2024-08-09","current":10.138608,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":221102767},{"date":"2024-08-16","current":10.51757,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":229367171},{"date":"2024-08-23","current":10.693321,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":233199939},{"date":"2024-08-30","current":11.346893,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":247453042},{"date":"2024-09-06","current":10.89104,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":237511802},{"date":"2024-09-13","current":11.330416,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":247093720},{"date":"2024-09-20","current":11.907098,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":259669988},{"date":"2024-09-27","current":11.522644,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":251285810},{"date":"2024-10-04","current":11.11622,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":242422535},{"date":"2024-10-11","current":11.028345,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":240506151},{"date":"2024-10-18","current":11.874145,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":258951344},{"date":"2024-10-25","current":8.904609,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":251884679},{"date":"2024-10-31","current":9.010465,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":254879029},{"date":"2024-11-08","current":9.545656,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":270017975},{"date":"2024-11-15","current":9.621282,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":272157202},{"date":"2024-11-22","current":9.675901,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":273702199},{"date":"2024-11-29","current":9.919584,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":280595264},{"date":"2024-12-06","current":9.684303,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":273939891},{"date":"2024-12-13","current":9.524649,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":269423745},{"date":"2024-12-20","current":8.755787,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":247674938},{"date":"2024-12-27","current":8.709571,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":246367633},{"date":"2025-01-03","current":8.344046,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":236028036},{"date":"2025-01-10","current":8.188593,"twenty":5.30101,"median":6.790767,"eighty":7.997588,"marketCap":231630737},{"date":"2025-01-17","current":8.243212,"twenty":5.30101,"median":6.790767,"eighty":7.99441,"marketCap":233175734},{"date":"2025-01-24","current":8.310435,"twenty":5.30101,"median":6.790767,"eighty":7.99441,"marketCap":235077269},{"date":"2025-01-31","current":8.743246,"twenty":5.30101,"median":6.790767,"eighty":8.000097,"marketCap":240544182},{"date":"2025-02-07","current":8.691409,"twenty":5.30101,"median":6.790767,"eighty":8.007948,"marketCap":239118031},{"date":"2025-02-14","current":8.548856,"twenty":5.30101,"median":6.790767,"eighty":8.007948,"marketCap":235196115},{"date":"2025-02-21","current":8.548856,"twenty":5.30101,"median":6.790767,"eighty":8.007948,"marketCap":235196115},{"date":"2025-02-28","current":8.531576,"twenty":5.30101,"median":6.790767,"eighty":8.033628,"marketCap":234720731},{"date":"2025-03-07","current":8.123357,"twenty":5.299795,"median":6.789158,"eighty":8.04331,"marketCap":223489790},{"date":"2025-03-14","current":7.933231,"twenty":5.30587,"median":6.79629,"eighty":8.054005,"marketCap":218259044},{"date":"2025-03-21","current":8.083889,"twenty":5.320179,"median":6.802767,"eighty":8.054005,"marketCap":222403952},{"date":"2025-03-28","current":8.157066,"twenty":5.324913,"median":6.807941,"eighty":8.067175,"marketCap":224417194},{"date":"2025-04-02","current":8.096802,"twenty":5.337476,"median":6.813547,"eighty":8.07528,"marketCap":222759230}],"updateTime":1743745074235}}}