US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piedmont Lithium Ltd

6.57

-0.3000-4.37%

Post-market: 6.900.3298+5.02%19:34 EDT

Volume:163.21K

Turnover:1.09M

Market Cap:144.17M

PE:-199.02

High:6.89

Open:6.85

Low:6.55

Close:6.87

Loading ...

Overview Company News Filings

Sayona-Piedmont merger forms Elevra Lithium with equal board representation

Teck Resources (TECK) Soars 15.0%: Is Further Upside Left in the Stock?

BRIEF-Piedmont Lithium And Sayona Mining Announce Merged Company Name And Board Nominees

Piedmont Lithium Inc - Keith Phillips to Retire as CEO of Piedmont

THOMSON REUTERS

Piedmont Lithium Inc - Combined Business to Be Renamed Elevra Lithium

THOMSON REUTERS

Piedmont Lithium and Sayona Mining Announce Merged Company Name and Board Nominees

THOMSON REUTERS

Press Release: Piedmont Lithium and Sayona Mining Announce Merged Company Name and Board Nominees

Press Release: MergeCo to be named Elevra Lithium and Board Nominees Announced

Australian Miners Walloped Again Ahead of New Tariffs -- Market Talk

BUZZ-Lithium miners: MinRes, Pilbara and Piedmonth see PT hikes by Macquarie

Piedmont Lithium’s Merger with Sayona: Challenges in Achieving Expected Synergies and Cost Savings

Piedmont Lithium Is Maintained at Neutral by Roth MKM

Q4 2024 Piedmont Lithium Inc Earnings Call

Thomson Reuters StreetEvents

Piedmont Lithium Inc (PLL) Q4 2024 Earnings Call Highlights: Record Deliveries and Strategic ...

Roth MKM Reaffirms Their Hold Rating on Piedmont Lithium (PLL)

Piedmont Lithium Inc: in Qtr Reduced Workforce by 62% in Relation to 2024 Cost Savings Plan

THOMSON REUTERS

Piedmont Lithium Inc: Piedmont Currently Expects to Ship 25,000 to 30,000 Dmt in Q1’25 & Approximately 113,000 to 130,000 Dmt in 2025

THOMSON REUTERS

Piedmont Lithium Q4 Revenue USD 45.6 Million

THOMSON REUTERS

Piedmont Lithium Q4 2024 Adj. EPS $(0.17) Beats $(0.50) Estimate, Sales $45.600M Beat $33.823M Estimate

Piedmont Lithium Inc expected to post a loss of 50 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","market":"US","secType":"STK","nameCN":"Piedmont Lithium Ltd","latestPrice":6.57,"timestamp":1744920000000,"preClose":6.87,"halted":0,"volume":163214,"hourTrading":{"tag":"盘后","latestPrice":6.8998,"preClose":6.57,"latestTime":"19:34 EDT","volume":1649,"amount":11018.3075,"timestamp":1744932868919},"delay":0,"floatShares":17501200,"shares":21943521,"eps":-0.033011,"marketStatus":"Closed Good Friday","change":-0.3,"latestTime":"04-17 16:00:00 EDT","open":6.85,"high":6.89,"low":6.55,"amount":1089302.803478,"amplitude":0.049491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.033011,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":100,"listingDate":-382215600000,"exchange":"NASDAQ","adjPreClose":6.87,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.87,"latestTime":"09:12 EDT","volume":197,"amount":1359.447159,"timestamp":1744895541626},"postHourTrading":{"tag":"盘后","latestPrice":6.8998,"preClose":6.57,"latestTime":"19:34 EDT","volume":1649,"amount":11018.3075,"timestamp":1744932868919},"volumeRatio":0.6084839589232144,"impliedVol":0.815,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","floatShares":17501200,"roa":"-3.61%","roe":"-20.54%","lyrEps":-0.033011,"volumeRatio":0.6084839589232144,"shares":21943521,"dividePrice":0,"high":6.89,"amplitude":0.049491,"preClose":6.87,"low":6.55,"week52Low":5.15,"pbRate":"0.48","psRate":"1.44","week52High":16.585,"institutionHeld":0,"latestPrice":6.57,"eps":-0.033011,"divideRate":0,"volume":163214,"delay":0,"ttmEps":-0.033011,"open":6.85,"prevYearClose":8.74,"prevWeekClose":6.33,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":6.04,"twentyDayClose":7.03,"sixtyDayClose":8.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526091567","title":"Sayona-Piedmont merger forms Elevra Lithium with equal board representation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526091567","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526091567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292400,"startTime":"0","endTime":"0","summary":"April 10  - The combined company following Australia-based Sayona Mining's SYA.AX deal to buy Piedmont PLL.O will be known as Elevra Lithium and its board will have four nominees from each of the two firms, the miners said on Thursday.Lithium companies have been reeling from low prices as rapid supply growth has outpaced strong demand projections amid a slower-than-expected uptake of electric vehicles.In November, Sayona said the all-stock deal for U.S.-based Piedmont will help to consolidate its Canadian operations and strengthen its exposure to the North American electric vehicle sector.Analysts expect prices of the metal to remain under pressure in 2025 as well owing to an unwaveringly resilient lithium supply.The merger is expected to be completed in mid-2025, the companies said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL","SYA.AU","BK7095","BK4168","BK7504"],"gpt_icon":0},{"id":"2526594391","title":"Teck Resources (TECK) Soars 15.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594391?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:01","pubTimestamp":1744290060,"startTime":"0","endTime":"0","summary":"Teck Resources Ltd  shares ended the last trading session 15% higher at $33.40. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 24.6% loss over the past four weeks.TECK shares gained as copper futures for May delivery rose 6.3% to $4.40 per pound yesterday after U.S. President Trump paused his reciprocal tariff package for 90 days. Prices of the metal had tumbled when Trump had announced a slew of tariffs.This company is expected to post quarterly earnings of $0.25 per share in its upcoming report, which represents a year-over-year change of -55.4%. Revenues are expected to be $1.6 billion, down 45.8% from the year-ago quarter.Teck Resources is part of the Zacks Mining - Miscellaneous industry. Piedmont Lithium Inc. , another stock in the same industry, closed the last trading session 10.7% higher at $5.91. PLL has returned -28.1% in the past month.Piedmont Lithium Inc.  : Free Stock Analysis ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-teck-soars-15-130100344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0345781412.USD","PLL","TECK","LU0330918003.SGD","BK7504","BK4591","BK4168","LU0630314457.HKD","BK4588","PLL.AU","BK7095","LU1023059493.AUD","LU0345780950.USD","BK4585","LU0075056555.USD"],"gpt_icon":0},{"id":"2526551742","title":"BRIEF-Piedmont Lithium And Sayona Mining Announce Merged Company Name And Board Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551742","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551742?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:02","pubTimestamp":1744282952,"startTime":"0","endTime":"0","summary":"BRIEF-Piedmont Lithium And Sayona Mining Announce Merged Company Name And Board NomineesApril 10 (Reuters) - Piedmont Lithium Inc PLL.O:PIEDMONT LITHIUM AND SAYONA MINING ANNOUNCE MERGED COMPANY NAME ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA8WC1PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2526590595","title":"Piedmont Lithium Inc - Keith Phillips to Retire as CEO of Piedmont","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590595?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA8WC1PN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2526559034","title":"Piedmont Lithium Inc - Combined Business to Be Renamed Elevra Lithium","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559034?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA8WC1PN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2526555975","title":"Piedmont Lithium and Sayona Mining Announce Merged Company Name and Board Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555975","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA8WC1PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2526755975","title":"Press Release: Piedmont Lithium and Sayona Mining Announce Merged Company Name and Board Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755975","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282200,"startTime":"0","endTime":"0","summary":"-- Combined business to be renamed Elevra Lithium upon merger completion. -- Elevra Lithium Board of Directors Nominees named with four members from. Upon completion of the transaction and subject to Sayona shareholder approval, the name of the combined business will be changed to Elevra Lithium. Further details on the name, brand and logo will be provided closer to the Transaction completion.Elevra Lithium Chair designate Dawne Hickton commented, \"I am honored to have been selected as Chair-designate for Elevra Lithium, and we are pleased to announce the new Board of Directors for the merged company. The skills and experience of this remarkable group of people will be a significant factor in the future success of the combined business. I look forward to building a strong connection and leveraging our collective skills and experience to work with Elevra Lithium's management team to devise, and deliver against, the strategy for what will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7504","PLL.AU","PLL","BK4168","BK7095"],"gpt_icon":0},{"id":"2526137897","title":"Press Release: MergeCo to be named Elevra Lithium and Board Nominees Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137897","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137897?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250160,"startTime":"0","endTime":"0","summary":"BRISBANE, Australia, April 10, 2025  -- Sayona Mining Limited   provides an update on the proposed transaction with Piedmont Lithium Inc.     that will combine the two companies to create a leading lithium business.Subject to Sayona shareholder approval, the name of the Company will be changed to Elevra Lithium Limited  upon completion of the Transaction. Further details on the name, brand and logo will be provided closer to the Transaction completion.Additionally, the nominees to the Board of Elevra Lithium have now been agreed. As previously announced, subject to and with effect from completion of Transaction, the Elevra Lithium Board will initially consist of 8 members, including 4 directors to be appointed by Sayona  and 4 directors to be appointed by Piedmont Lithium . The nominees for the Elevra Lithium Board are as follows:. Ms. Dawne Hickton -- Chair Designate  Mr. Lucas Dow -- Managing Director and. \"The formation of Elevra Lithium will mark a defining moment in the North Amer","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0106261372.USD","LU0225283273.USD","BK4585","LU0158827948.USD","LU1732800096.USD","CFA","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","SYA.AU","BK4168","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4504","LU1363072403.SGD","LU1989772923.USD","LU2111349929.HKD","SYAXF","BK7095","LU2028103732.USD","LU1989772840.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","BK7504","LU1732799900.SGD","BK4581","LU0267386448.USD","LU2023251221.USD","PLL","IE00BKVL7J92.USD","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2526872361","title":"Australian Miners Walloped Again Ahead of New Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:00","pubTimestamp":1744164000,"startTime":"0","endTime":"0","summary":"0200 GMT - Australian miners are deep in the red on President Trump's soon-to-be-enacted 104% tariff on imports from China, the dominant buyer in global commodity markets. BHP and Rio Tinto, the world's two biggest miners by market value, are down 3.0% and 4.2%, respectively. Investors fear the escalating trade war between the world's largest economies will weigh on commodity demand. Australia's metals and mining index is 3.1% lower. Lithium miners face a double whammy after President Trump signed executive orders aimed at revamping the U.S. coal industry and increasing the use of the fuel to generate electricity. Part of the reason some investors are bullish on lithium--a key battery ingredient--is the expectation of massive growth in energy storage for renewable-power generation. Producer Pilbara Minerals is down 6.0%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP","PLL","RIO.AU","PLS.AU","BK7506","BK4585","BHP.AU","BK4588","BK7095","BK4168","BK7511","IGO.AU","PLL.AU","RIO","BK7507","MIN.AU","BK7504"],"gpt_icon":0},{"id":"2519939858","title":"BUZZ-Lithium miners: MinRes, Pilbara and Piedmonth see PT hikes by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2519939858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519939858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:48","pubTimestamp":1741906091,"startTime":"0","endTime":"0","summary":"BUZZ-Lithium miners: MinRes, Pilbara and Piedmonth see PT hikes by Macquarie ** Analysts at Macquarie lift price targets on Australia's major lithium miners, including Mineral Resources MIN.AX, Pilbara Minerals PLS.AX and Piedmont Lithium PLL.O, PLL.AX** Increases PT on MIN by 8% to A$39 with short to medium-term spodumene price increase expectations, which would help the highly leveraged stock to deleverage at a faster pace** Raises PT on PLS by 9% to A$2.40, owing to estimation of higher spodumene prices** Lifts PT on PLL by 19% to A$0.25** Brokerage says demand growth for spodumene is set to be dominated by electric vehicles and industrial battery growth** Increases price outlook by 9% in CY25 to $886/ton CIF China for spodumene** Macquarie expects a market deficit in spodumene to emerge in 2029, requiring inducement pricing to balance the market  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGO.AU","PLL","PLS.AU","BK7095","BK7506","BK7504","BK4168","BK7507","MIN.AU"],"gpt_icon":0},{"id":"2514939470","title":"Piedmont Lithium’s Merger with Sayona: Challenges in Achieving Expected Synergies and Cost Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514939470","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514939470?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:00","pubTimestamp":1740722425,"startTime":"0","endTime":"0","summary":"Piedmont Lithium Ltd (PLL) has disclosed a new risk, in the Corporate Activity and Growth category. Piedmont Lithium Ltd faces uncertainty regardin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/piedmont-lithiums-merger-with-sayona-challenges-in-achieving-expected-synergies-and-cost-savings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/piedmont-lithiums-merger-with-sayona-challenges-in-achieving-expected-synergies-and-cost-savings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2513907692","title":"Piedmont Lithium Is Maintained at Neutral by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2513907692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513907692?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:02","pubTimestamp":1740157320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 12:02 ET (17:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL","PLL.AU"],"gpt_icon":0},{"id":"2513823008","title":"Q4 2024 Piedmont Lithium Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823008","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823008?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:19","pubTimestamp":1740122340,"startTime":"0","endTime":"0","summary":"Keith Phillips; President, Chief Executive Officer, Director; Piedmont Lithium Inc. Michael White; Executive Vice President & Chief Finance Officer; Piedmont Lithium. Thanks, John, and thank you all for joining us today. In summary, Q4 was a good quarter for Piedmont. Operations at North American Lithium performed well with another quarter of strong production and impressive operating metrics. For Piedmont, the strong operational performance allowed us to make record deliveries in the 4th quarter. Our commercial strategy of delivering under our long term offtakes selectively hedging against the contangle in the lithium futures market and making larger combined shipments resulted in another quarter of strong price realizations and improved profitability. On the corporate side of the business, we successfully reduced our corporate expenses as part of our 2024 cost savings plan and announced a merger with our joint venture partner at NALiona Mining. We'll cover each of these topics in mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-piedmont-lithium-inc-071900044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PLL.AU","PLL","PLS.AU"],"gpt_icon":0},{"id":"2513237203","title":"Piedmont Lithium Inc (PLL) Q4 2024 Earnings Call Highlights: Record Deliveries and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237203","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237203?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121695,"startTime":"0","endTime":"0","summary":"Revenue: $45.6 million for Q4, up from $27.7 million in the previous quarter.Realized Price per Metric Ton: $818 for the quarter; $909 on an SC6 equivalent basis.Net Loss: GAAP net loss of $11.1 million; adjusted net loss of $3.6 million.Cash Position: Ended the year with $87.8 million in cash, up from $64.4 million at the end of September 2024.Operating Cash Flows: $6 million for Q4; negative $43 million for the full year.Production: 51,000 tons produced in Q4; over 190,000 tons for the full year 2024.Shipments: 55,700 dry metric tons for Q4; 117,000 dry metric tons for 2024.Cost Savings: Achieved $14 million in annual run rate cost savings for 2024.Capital Expenditures: $11 million in 2024, down from $57 million in 2023.Piedmont Lithium Inc  reported strong operational performance at North American Lithium, achieving record deliveries in Q4 2024.Piedmont Lithium Inc  announced a merger with its joint venture partner, Siona Mining, which is expected to create a larger, stronger compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-lithium-inc-pll-q4-070815029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLL","PLL.AU"],"gpt_icon":0},{"id":"2513365572","title":"Roth MKM Reaffirms Their Hold Rating on Piedmont Lithium (PLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513365572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513365572?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:35","pubTimestamp":1740116151,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Reagor from Roth MKM maintained a Hold rating on Piedmont Lithium (PLL – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-piedmont-lithium-pll?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-piedmont-lithium-pll?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLL"],"gpt_icon":0},{"id":"2512889446","title":"Piedmont Lithium Inc: in Qtr Reduced Workforce by 62% in Relation to 2024 Cost Savings Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:56","pubTimestamp":1740052594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2512830446","title":"Piedmont Lithium Inc: Piedmont Currently Expects to Ship 25,000 to 30,000 Dmt in Q1’25 & Approximately 113,000 to 130,000 Dmt in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512830446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512830446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:56","pubTimestamp":1740052594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0GM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2512445785","title":"Piedmont Lithium Q4 Revenue USD 45.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445785?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:50","pubTimestamp":1740052201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8ADB4E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2512445937","title":"Piedmont Lithium Q4 2024 Adj. EPS $(0.17) Beats $(0.50) Estimate, Sales $45.600M Beat $33.823M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445937","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445937?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:37","pubTimestamp":1740051441,"startTime":"0","endTime":"0","summary":"Piedmont Lithium (NASDAQ:PLL) reported quarterly losses of $(0.17) per share which beat the analyst consensus estimate of $(0.50) by 66 percent. This is a 86.18 percent increase over losses of $(1.23) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843158/piedmont-lithium-q4-2024-adj-eps-0-17-beats-0-50-estimate-sales-45-600m-beat-33-823m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Piedmont Lithium Q4 2024 Adj. EPS $(0.17) Beats $(0.50) Estimate, Sales $45.600M Beat $33.823M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL"],"gpt_icon":0},{"id":"2512157006","title":"Piedmont Lithium Inc  expected to post a loss of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157006?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:44","pubTimestamp":1739886259,"startTime":"0","endTime":"0","summary":"Piedmont Lithium Inc  expected to post a loss of50cents a share - Earnings Preview Piedmont Lithium Inc PLL.OQ PLL.O is expected to show a rise in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P914H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"PLL","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"PLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-08-08","symbol":"PLL","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2024-05-09","symbol":"PLL","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-02-22","symbol":"PLL","fiscalQuarterEnding":"2023/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLL","date":"2025-04-17","current":-2.269876,"percent":0.971591,"low":-196.778012,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"high":-1.711718,"avg":-48.466392,"sd":43.555318,"marketCap":146999470.46},"quantilePoints":[{"date":"2020-04-24","current":-4.491112,"twenty":-29.127226,"median":-6.786746,"eighty":-2.731592,"marketCap":42113535.07},{"date":"2020-05-01","current":-5.443082,"twenty":-29.127226,"median":-6.786746,"eighty":-2.731592,"marketCap":51040238.71},{"date":"2020-05-08","current":-6.049908,"twenty":-29.127226,"median":-6.786746,"eighty":-2.731592,"marketCap":56730496.27},{"date":"2020-05-15","current":-6.068955,"twenty":-29.127226,"median":-6.786746,"eighty":-3.243766,"marketCap":56909104.36},{"date":"2020-05-22","current":-6.61355,"twenty":-29.127226,"median":-6.786746,"eighty":-3.243766,"marketCap":62015808.26},{"date":"2020-05-29","current":-6.728152,"twenty":-29.127226,"median":-6.821301,"eighty":-3.41449,"marketCap":63090441.51},{"date":"2020-06-05","current":-8.003186,"twenty":-29.127226,"median":-6.828981,"eighty":-3.638385,"marketCap":75046546.04},{"date":"2020-06-12","current":-9.593958,"twenty":-29.127226,"median":-6.85747,"eighty":-3.755939,"marketCap":64975012.31},{"date":"2020-06-19","current":-9.646865,"twenty":-29.127226,"median":-6.894955,"eighty":-3.755939,"marketCap":65333327.39},{"date":"2020-06-26","current":-9.218584,"twenty":-29.127226,"median":-7.001744,"eighty":-3.86589,"marketCap":62432794.49},{"date":"2020-07-02","current":-8.987457,"twenty":-29.127226,"median":-7.0316,"eighty":-3.926664,"marketCap":60867489.97},{"date":"2020-07-10","current":-9.565753,"twenty":-29.127226,"median":-7.079027,"eighty":-4.027473,"marketCap":64783993.6},{"date":"2020-07-17","current":-9.617239,"twenty":-29.127226,"median":-7.121212,"eighty":-4.097389,"marketCap":65132684.19},{"date":"2020-07-24","current":-10.845786,"twenty":-29.127226,"median":-7.264112,"eighty":-4.255766,"marketCap":73453011.71},{"date":"2020-07-31","current":-10.735502,"twenty":-29.127226,"median":-7.333053,"eighty":-4.268113,"marketCap":72706111.79},{"date":"2020-08-07","current":-11.751327,"twenty":-29.127226,"median":-7.38116,"eighty":-4.268113,"marketCap":79585777.12},{"date":"2020-08-14","current":-11.73785,"twenty":-29.127226,"median":-7.407548,"eighty":-4.281719,"marketCap":79494509.03},{"date":"2020-08-21","current":-11.117738,"twenty":-29.127226,"median":-7.474311,"eighty":-4.327342,"marketCap":75294806.27},{"date":"2020-08-28","current":-10.784143,"twenty":-29.127226,"median":-7.573804,"eighty":-4.351602,"marketCap":73035531.46},{"date":"2020-09-04","current":-10.867971,"twenty":-29.127226,"median":-7.60777,"eighty":-4.436849,"marketCap":73603255.63},{"date":"2020-09-11","current":-11.54397,"twenty":-29.127226,"median":-7.632019,"eighty":-4.438838,"marketCap":78181458.2},{"date":"2020-09-18","current":-18.718737,"twenty":-29.127226,"median":-7.671888,"eighty":-4.438838,"marketCap":126772516.46},{"date":"2020-09-25","current":-17.950553,"twenty":-29.127226,"median":-7.720826,"eighty":-4.506138,"marketCap":121569996.49},{"date":"2020-10-02","current":-47.871222,"twenty":-30.040473,"median":-7.879662,"eighty":-4.598783,"marketCap":281442192.45},{"date":"2020-10-09","current":-76.023995,"twenty":-31.032254,"median":-7.91299,"eighty":-4.609562,"marketCap":446956617.98},{"date":"2020-10-16","current":-61.261869,"twenty":-32.277997,"median":-7.936563,"eighty":-4.658214,"marketCap":360167839.03},{"date":"2020-10-23","current":-63.679972,"twenty":-33.473674,"median":-7.980871,"eighty":-4.681952,"marketCap":374384237.25},{"date":"2020-10-30","current":-53.10094,"twenty":-35.571265,"median":-8.090521,"eighty":-4.713526,"marketCap":312188500.25},{"date":"2020-11-06","current":-57.403996,"twenty":-37.154686,"median":-8.132123,"eighty":-4.747765,"marketCap":337486814.68},{"date":"2020-11-13","current":-61.544748,"twenty":-40.532384,"median":-8.211196,"eighty":-4.773731,"marketCap":361830930.97},{"date":"2020-11-20","current":-64.681265,"twenty":-40.532384,"median":-8.255143,"eighty":-4.794062,"marketCap":380270985.37},{"date":"2020-11-27","current":-65.36504,"twenty":-42.369957,"median":-8.442359,"eighty":-4.858589,"marketCap":384291000.96},{"date":"2020-12-04","current":-62.223902,"twenty":-48.268522,"median":-8.783828,"eighty":-4.943214,"marketCap":365823778.62},{"date":"2020-12-11","current":-63.263651,"twenty":-53.974144,"median":-9.02949,"eighty":-4.998808,"marketCap":371936622.2},{"date":"2020-12-18","current":-62.093316,"twenty":-56.768779,"median":-9.389614,"eighty":-5.043764,"marketCap":365056042},{"date":"2020-12-24","current":-68.283534,"twenty":-59.109087,"median":-9.565753,"eighty":-5.06588,"marketCap":401449273.78},{"date":"2020-12-31","current":-66.610258,"twenty":-60.134148,"median":-9.593958,"eighty":-5.07834,"marketCap":391611828.42},{"date":"2021-01-08","current":-86.371824,"twenty":-61.171111,"median":-9.679173,"eighty":-5.11038,"marketCap":507793082.66},{"date":"2021-01-15","current":-98.598594,"twenty":-62.311914,"median":-9.82847,"eighty":-5.126298,"marketCap":579676120.72},{"date":"2021-01-22","current":-111.354109,"twenty":-62.750265,"median":-9.933279,"eighty":-5.130737,"marketCap":654667731.31},{"date":"2021-01-29","current":-123.553011,"twenty":-63.324436,"median":-10.019503,"eighty":-5.154432,"marketCap":726386934.15},{"date":"2021-02-05","current":-119.873206,"twenty":-63.554755,"median":-10.130144,"eighty":-5.2429,"marketCap":704752799.08},{"date":"2021-02-12","current":-131.584876,"twenty":-63.579798,"median":-10.251618,"eighty":-5.261768,"marketCap":773607486.43},{"date":"2021-02-19","current":-133.766616,"twenty":-64.064334,"median":-10.373359,"eighty":-5.285668,"marketCap":786434268.4},{"date":"2021-02-26","current":-154.953382,"twenty":-64.359247,"median":-10.476845,"eighty":-5.29246,"marketCap":910994486.96},{"date":"2021-03-05","current":-142.826849,"twenty":-64.359247,"median":-10.508459,"eighty":-5.319323,"marketCap":839700751.68},{"date":"2021-03-12","current":-130.918028,"twenty":-64.707309,"median":-10.653784,"eighty":-5.342748,"marketCap":1002890612.15},{"date":"2021-03-19","current":-153.325392,"twenty":-65.269026,"median":-10.774133,"eighty":-5.3647,"marketCap":1174541034.94},{"date":"2021-03-26","current":-145.812799,"twenty":-67.481787,"median":-10.820236,"eighty":-5.371681,"marketCap":1116991219.68},{"date":"2021-04-01","current":-143.013721,"twenty":-67.672981,"median":-10.854416,"eighty":-5.401142,"marketCap":1095549029.73},{"date":"2021-04-09","current":-148.857722,"twenty":-68.376179,"median":-10.869519,"eighty":-5.526473,"marketCap":1140316690.81},{"date":"2021-04-16","current":-138.272357,"twenty":-68.381698,"median":-10.927097,"eighty":-5.559053,"marketCap":1059228060.77},{"date":"2021-04-23","current":-138.336535,"twenty":-70.299269,"median":-11.056393,"eighty":-5.593426,"marketCap":1059719695.99},{"date":"2021-04-30","current":-145.712043,"twenty":-70.487113,"median":-11.124909,"eighty":-5.611424,"marketCap":1116219383.57},{"date":"2021-05-07","current":-144.366604,"twenty":-70.956068,"median":-11.200367,"eighty":-5.633909,"marketCap":1105912723.06},{"date":"2021-05-14","current":-143.019796,"twenty":-72.404152,"median":-11.340239,"eighty":-5.679036,"marketCap":1095595571.02},{"date":"2021-05-21","current":-124.044305,"twenty":-72.404152,"median":-11.437318,"eighty":-5.70091,"marketCap":950234819},{"date":"2021-05-28","current":-131.467065,"twenty":-72.404152,"median":-11.47384,"eighty":-5.738915,"marketCap":1007096486.13},{"date":"2021-06-04","current":-144.045763,"twenty":-72.896908,"median":-11.491467,"eighty":-5.753881,"marketCap":1103454932.26},{"date":"2021-06-11","current":-147.125115,"twenty":-73.197876,"median":-11.598124,"eighty":-5.857858,"marketCap":1127044143.58},{"date":"2021-06-18","current":-138.499951,"twenty":-73.283895,"median":-11.750869,"eighty":-5.93445,"marketCap":1060971534.43},{"date":"2021-06-25","current":-146.865076,"twenty":-74.817623,"median":-11.935706,"eighty":-5.97065,"marketCap":1125052133.14},{"date":"2021-07-02","current":-161.849795,"twenty":-76.426605,"median":-12.15245,"eighty":-5.975358,"marketCap":1239841779.13},{"date":"2021-07-09","current":-141.418949,"twenty":-77.535826,"median":-12.198857,"eighty":-5.975358,"marketCap":1083332363.36},{"date":"2021-07-16","current":-140.289667,"twenty":-77.535826,"median":-12.30278,"eighty":-5.975358,"marketCap":1074681562.85},{"date":"2021-07-23","current":-113.660867,"twenty":-78.035587,"median":-12.492648,"eighty":-6.01327,"marketCap":870693052.77},{"date":"2021-07-30","current":-111.772748,"twenty":-79.500279,"median":-12.523891,"eighty":-6.031232,"marketCap":856229210.99},{"date":"2021-08-06","current":-120.309148,"twenty":-80.449058,"median":-12.598658,"eighty":-6.042277,"marketCap":921621851.8},{"date":"2021-08-13","current":-132.94191,"twenty":-82.869076,"median":-12.768631,"eighty":-6.071316,"marketCap":1018394456.74},{"date":"2021-08-20","current":-101.201481,"twenty":-84.47151,"median":-12.871379,"eighty":-6.071316,"marketCap":775248578.66},{"date":"2021-08-27","current":-111.05961,"twenty":-84.47151,"median":-12.921965,"eighty":-6.105507,"marketCap":850766252.37},{"date":"2021-09-03","current":-127.981348,"twenty":-88.416949,"median":-13.073852,"eighty":-6.108634,"marketCap":980394331.97},{"date":"2021-09-10","current":-113.723621,"twenty":-92.339783,"median":-13.23099,"eighty":-6.192061,"marketCap":871173772.75},{"date":"2021-09-17","current":-106.969978,"twenty":-92.516417,"median":-13.513849,"eighty":-6.289432,"marketCap":819437850.91},{"date":"2021-09-24","current":-41.701759,"twenty":-98.35737,"median":-13.783156,"eighty":-6.289432,"marketCap":833778633.96},{"date":"2021-10-01","current":-41.768351,"twenty":-98.35737,"median":-13.865469,"eighty":-6.289432,"marketCap":835110065.33},{"date":"2021-10-08","current":-43.24072,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":864548392.69},{"date":"2021-10-15","current":-50.074728,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1001186502.63},{"date":"2021-10-22","current":-47.146036,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":942630679.92},{"date":"2021-10-29","current":-51.226563,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1024216112.57},{"date":"2021-11-05","current":-52.303078,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1045739786.02},{"date":"2021-11-12","current":-34.297077,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":993653073.6},{"date":"2021-11-19","current":-31.399956,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":909717876.06},{"date":"2021-11-26","current":-30.800968,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":892364015.23},{"date":"2021-12-03","current":-30.766011,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":891351260.27},{"date":"2021-12-10","current":-33.387438,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":967299085.69},{"date":"2021-12-17","current":-29.400472,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":851788896.44},{"date":"2021-12-23","current":-28.918622,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":837828766.18},{"date":"2021-12-31","current":-29.273361,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":848106254.64},{"date":"2022-01-07","current":-28.477521,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":825049219.79},{"date":"2022-01-14","current":-29.087243,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":842714061.12},{"date":"2022-01-21","current":-26.639636,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":771802119.75},{"date":"2022-01-28","current":-24.70968,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":715887520.63},{"date":"2022-02-04","current":-25.731421,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":745489380.47},{"date":"2022-02-11","current":-27.118301,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":785669982.78},{"date":"2022-02-18","current":-27.98345,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":810735046.66},{"date":"2022-02-25","current":-26.973362,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":781470805.46},{"date":"2022-03-04","current":-26.298826,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935116943.42},{"date":"2022-03-11","current":-31.229015,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1110421468.35},{"date":"2022-03-18","current":-31.465674,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1118836478.38},{"date":"2022-03-25","current":-38.435987,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1366682414.05},{"date":"2022-04-01","current":-37.808368,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1344365959.68},{"date":"2022-04-08","current":-35.161092,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1250235789.79},{"date":"2022-04-14","current":-35.695013,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1269220613.47},{"date":"2022-04-22","current":-35.903233,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1276624364.56},{"date":"2022-04-29","current":-33.651692,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1196565498.55},{"date":"2022-05-06","current":-26.064265,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1180067500},{"date":"2022-05-13","current":-18.913859,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":856330723.03},{"date":"2022-05-20","current":-23.802346,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1077658437.92},{"date":"2022-05-27","current":-24.373136,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1103501134.56},{"date":"2022-06-03","current":-23.583655,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1067757157.8},{"date":"2022-06-10","current":-20.66184,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935471086.05},{"date":"2022-06-17","current":-19.33038,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":875188824.83},{"date":"2022-06-24","current":-17.484868,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":791632715.46},{"date":"2022-07-01","current":-13.983977,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":633128802.61},{"date":"2022-07-08","current":-14.96136,"twenty":-97.874922,"median":-13.936548,"eighty":-6.293662,"marketCap":677380135.95},{"date":"2022-07-15","current":-13.072029,"twenty":-97.874922,"median":-13.609158,"eighty":-6.293662,"marketCap":591840098.65},{"date":"2022-07-22","current":-15.010871,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":679621744.3},{"date":"2022-07-29","current":-16.999145,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":769641456.08},{"date":"2022-08-05","current":-17.308553,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":817372782.3},{"date":"2022-08-12","current":-21.346161,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1008043310.6},{"date":"2022-08-19","current":-23.510191,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1110236675.14},{"date":"2022-08-26","current":-23.97058,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1131977934.5},{"date":"2022-09-02","current":-21.731651,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1026247561.06},{"date":"2022-09-09","current":-24.464374,"twenty":-88.829661,"median":-13.580928,"eighty":-6.293662,"marketCap":1155296655.95},{"date":"2022-09-16","current":-22.167869,"twenty":-82.325463,"median":-13.580928,"eighty":-6.293662,"marketCap":1046847341.59},{"date":"2022-09-23","current":-21.910497,"twenty":-73.351071,"median":-13.580928,"eighty":-6.293662,"marketCap":1034693333.33},{"date":"2022-09-30","current":-20.587144,"twenty":-69.418795,"median":-13.580928,"eighty":-6.293662,"marketCap":972199775.8},{"date":"2022-10-07","current":-20.68299,"twenty":-67.640641,"median":-13.580928,"eighty":-6.293662,"marketCap":976725953.05},{"date":"2022-10-14","current":-19.666736,"twenty":-66.852863,"median":-13.580928,"eighty":-6.293662,"marketCap":928734742.45},{"date":"2022-10-21","current":-20.472166,"twenty":-64.863063,"median":-13.580928,"eighty":-6.293662,"marketCap":966770088.64},{"date":"2022-10-28","current":-22.645557,"twenty":-64.1883,"median":-13.580928,"eighty":-6.293662,"marketCap":1069405529.67},{"date":"2022-11-04","current":-56.29554,"twenty":-63.449556,"median":-13.580928,"eighty":-6.293662,"marketCap":1108875490.94},{"date":"2022-11-11","current":-57.498324,"twenty":-62.399926,"median":-13.580928,"eighty":-6.293662,"marketCap":1132567187.58},{"date":"2022-11-18","current":-51.35743,"twenty":-61.1938,"median":-13.580928,"eighty":-6.293662,"marketCap":1011607590.77},{"date":"2022-11-25","current":-52.116162,"twenty":-60.18821,"median":-13.580928,"eighty":-6.293662,"marketCap":1026552624.62},{"date":"2022-12-02","current":-50.852107,"twenty":-58.905593,"median":-13.580928,"eighty":-6.293662,"marketCap":1001654026.04},{"date":"2022-12-09","current":-53.334298,"twenty":-56.927583,"median":-13.580928,"eighty":-6.293662,"marketCap":1050546749.46},{"date":"2022-12-16","current":-48.145449,"twenty":-55.683968,"median":-13.580928,"eighty":-6.293662,"marketCap":948339923.73},{"date":"2022-12-23","current":-41.174936,"twenty":-54.617418,"median":-13.580928,"eighty":-6.293662,"marketCap":811038974.99},{"date":"2022-12-30","current":-40.188157,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":791602015.9},{"date":"2023-01-06","current":-45.798665,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":902114386.12},{"date":"2023-01-13","current":-55.238265,"twenty":-53.627938,"median":-13.580928,"eighty":-6.293662,"marketCap":1088049917.93},{"date":"2023-01-20","current":-54.607268,"twenty":-54.504519,"median":-13.580928,"eighty":-6.293662,"marketCap":1075620926.54},{"date":"2023-01-27","current":-61.0198,"twenty":-55.509298,"median":-13.580928,"eighty":-6.293662,"marketCap":1201931102.42},{"date":"2023-02-03","current":-61.701436,"twenty":-55.691253,"median":-13.580928,"eighty":-6.293662,"marketCap":1215357557.1},{"date":"2023-02-10","current":-60.98255,"twenty":-57.441727,"median":-13.580928,"eighty":-6.293662,"marketCap":1201197376.5},{"date":"2023-02-17","current":-67.623401,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1332004836.94},{"date":"2023-02-24","current":-58.119758,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1144807833},{"date":"2023-03-03","current":-92.314145,"twenty":-59.502305,"median":-13.580928,"eighty":-6.293662,"marketCap":1197745934.25},{"date":"2023-03-10","current":-80.274617,"twenty":-59.980424,"median":-13.580928,"eighty":-6.293662,"marketCap":1041536992.45},{"date":"2023-03-17","current":-81.672652,"twenty":-60.86746,"median":-13.864447,"eighty":-6.293662,"marketCap":1059676039.24},{"date":"2023-03-24","current":-74.603403,"twenty":-61.344193,"median":-14.010116,"eighty":-6.293662,"marketCap":967954842.31},{"date":"2023-03-31","current":-88.231538,"twenty":-61.779812,"median":-14.280739,"eighty":-6.295777,"marketCap":1144775435.53},{"date":"2023-04-06","current":-75.872174,"twenty":-62.282279,"median":-14.876421,"eighty":-6.293662,"marketCap":984416722.87},{"date":"2023-04-14","current":-80.104219,"twenty":-62.807759,"median":-15.315174,"eighty":-6.291547,"marketCap":1039326136.13},{"date":"2023-04-21","current":-79.393859,"twenty":-63.526361,"median":-16.961361,"eighty":-6.291547,"marketCap":1030109435.29},{"date":"2023-04-28","current":-83.71206,"twenty":-64.21783,"median":-17.481657,"eighty":-6.291547,"marketCap":1086136679.47},{"date":"2023-05-05","current":-76.888158,"twenty":-64.733353,"median":-17.950553,"eighty":-6.289432,"marketCap":997598782.59},{"date":"2023-05-12","current":-88.631964,"twenty":-65.424366,"median":-18.373968,"eighty":-6.289432,"marketCap":1104334237.9},{"date":"2023-05-19","current":-91.631906,"twenty":-67.570562,"median":-18.913859,"eighty":-6.289432,"marketCap":1141712848.83},{"date":"2023-05-26","current":-83.64776,"twenty":-68.137702,"median":-19.33038,"eighty":-6.289432,"marketCap":1042232178.41},{"date":"2023-06-02","current":-88.483888,"twenty":-72.020486,"median":-19.666736,"eighty":-6.289432,"marketCap":1102489252.55},{"date":"2023-06-09","current":-96.155146,"twenty":-74.399703,"median":-20.06344,"eighty":-6.289432,"marketCap":1198071391.44},{"date":"2023-06-16","current":-96.781533,"twenty":-75.993631,"median":-20.472166,"eighty":-6.289432,"marketCap":1205876022.95},{"date":"2023-06-23","current":-89.377267,"twenty":-76.888158,"median":-20.696678,"eighty":-6.287317,"marketCap":1113620541.27},{"date":"2023-06-30","current":-86.814624,"twenty":-78.602265,"median":-21.074032,"eighty":-6.287317,"marketCap":1081690594.95},{"date":"2023-07-07","current":-87.551432,"twenty":-79.115264,"median":-21.593824,"eighty":-6.287317,"marketCap":1090871053.81},{"date":"2023-07-14","current":-91.641031,"twenty":-80.274617,"median":-21.95574,"eighty":-6.287317,"marketCap":1141826542.14},{"date":"2023-07-21","current":-90.360382,"twenty":-81.672652,"median":-22.097922,"eighty":-6.287317,"marketCap":1125869940.3},{"date":"2023-07-28","current":-84.039119,"twenty":-83.259647,"median":-22.416792,"eighty":-6.287317,"marketCap":1047108426.09},{"date":"2023-08-04","current":-79.739831,"twenty":-83.475364,"median":-22.685282,"eighty":-6.287317,"marketCap":993540268.75},{"date":"2023-08-11","current":-64.72197,"twenty":-83.475364,"median":-22.921028,"eighty":-6.287317,"marketCap":874886408.94},{"date":"2023-08-18","current":-65.596135,"twenty":-83.475364,"median":-23.372085,"eighty":-6.287317,"marketCap":886703026.88},{"date":"2023-08-25","current":-63.436516,"twenty":-83.475364,"median":-23.456337,"eighty":-6.287317,"marketCap":857510145.91},{"date":"2023-09-01","current":-63.900636,"twenty":-83.475364,"median":-23.515952,"eighty":-6.287317,"marketCap":863783933.31},{"date":"2023-09-08","current":-62.882786,"twenty":-83.475364,"median":-23.602158,"eighty":-6.287317,"marketCap":850025030.26},{"date":"2023-09-15","current":-64.506828,"twenty":-83.475364,"median":-23.786134,"eighty":-6.287317,"marketCap":871978204.9},{"date":"2023-09-22","current":-57.455596,"twenty":-83.475364,"median":-24.059988,"eighty":-6.287317,"marketCap":776662389.7},{"date":"2023-09-29","current":-56.463825,"twenty":-83.475364,"median":-24.446716,"eighty":-6.297892,"marketCap":763256023.86},{"date":"2023-10-06","current":-49.573841,"twenty":-83.475364,"median":-24.892293,"eighty":-6.34127,"marketCap":670119895.27},{"date":"2023-10-13","current":-49.907307,"twenty":-83.475364,"median":-25.698406,"eighty":-6.354319,"marketCap":674627557.62},{"date":"2023-10-20","current":-45.371117,"twenty":-83.475364,"median":-26.230136,"eighty":-6.373555,"marketCap":613309106.03},{"date":"2023-10-27","current":-40.31501,"twenty":-83.578802,"median":-26.529221,"eighty":-6.443149,"marketCap":544962624.51},{"date":"2023-11-03","current":-41.490117,"twenty":-83.578802,"median":-26.930865,"eighty":-6.527474,"marketCap":560847265.14},{"date":"2023-11-10","current":-71.059391,"twenty":-83.578802,"median":-27.51255,"eighty":-6.633745,"marketCap":518070849.55},{"date":"2023-11-17","current":-71.518638,"twenty":-83.578802,"median":-27.98345,"eighty":-6.672811,"marketCap":521419074.52},{"date":"2023-11-24","current":-74.578443,"twenty":-83.578802,"median":-28.346048,"eighty":-6.716083,"marketCap":543727114.36},{"date":"2023-12-01","current":-67.392775,"twenty":-83.578802,"median":-28.721289,"eighty":-6.785251,"marketCap":491338753.72},{"date":"2023-12-08","current":-66.223724,"twenty":-83.544322,"median":-29.064163,"eighty":-6.842318,"marketCap":482815578.85},{"date":"2023-12-15","current":-80.704177,"twenty":-83.544322,"median":-29.341656,"eighty":-6.878245,"marketCap":588387846.07},{"date":"2023-12-22","current":-76.330561,"twenty":-83.544322,"median":-29.880145,"eighty":-6.926496,"marketCap":556501231.15},{"date":"2023-12-29","current":-77.831419,"twenty":-83.578802,"median":-30.309515,"eighty":-7.015302,"marketCap":567443505.2},{"date":"2024-01-05","current":-68.315654,"twenty":-83.613281,"median":-30.753901,"eighty":-7.037937,"marketCap":498067162.52},{"date":"2024-01-12","current":-59.808781,"twenty":-83.613281,"median":-31.207709,"eighty":-7.088448,"marketCap":436046323.28},{"date":"2024-01-19","current":-49.496438,"twenty":-83.64776,"median":-32.369727,"eighty":-7.184185,"marketCap":360862390.89},{"date":"2024-01-26","current":-45.303307,"twenty":-83.613281,"median":-32.733709,"eighty":-7.265502,"marketCap":330291642.85},{"date":"2024-02-02","current":-39.027469,"twenty":-83.613281,"median":-33.052969,"eighty":-7.335271,"marketCap":284536554.14},{"date":"2024-02-09","current":-36.909109,"twenty":-83.613281,"median":-33.262529,"eighty":-7.382162,"marketCap":269092283.01},{"date":"2024-02-16","current":-37.914922,"twenty":-83.613281,"median":-33.764474,"eighty":-7.407654,"marketCap":276425340.01},{"date":"2024-02-23","current":-11.600651,"twenty":-83.613281,"median":-33.900921,"eighty":-7.47049,"marketCap":252627371.45},{"date":"2024-03-01","current":-13.297996,"twenty":-83.578802,"median":-33.939911,"eighty":-7.517023,"marketCap":289590461.73},{"date":"2024-03-08","current":-12.368692,"twenty":-83.578802,"median":-33.939911,"eighty":-7.599794,"marketCap":269352999.07},{"date":"2024-03-15","current":-11.131737,"twenty":-83.578802,"median":-33.939911,"eighty":-7.631554,"marketCap":242415840.03},{"date":"2024-03-22","current":-11.103937,"twenty":-83.578802,"median":-33.939911,"eighty":-7.66685,"marketCap":241810437.7},{"date":"2024-03-28","current":-11.603707,"twenty":-83.578802,"median":-33.939911,"eighty":-7.700318,"marketCap":252693912.7},{"date":"2024-04-05","current":-11.473055,"twenty":-83.613281,"median":-34.096587,"eighty":-7.857835,"marketCap":249848723.7},{"date":"2024-04-12","current":-11.869792,"twenty":-83.613281,"median":-34.096587,"eighty":-7.907574,"marketCap":258488448.37},{"date":"2024-04-19","current":-10.882481,"twenty":-83.613281,"median":-34.096587,"eighty":-7.925071,"marketCap":236987774.49},{"date":"2024-04-26","current":-10.41366,"twenty":-83.578802,"median":-33.939911,"eighty":-7.93819,"marketCap":226778281.51},{"date":"2024-05-03","current":-11.636584,"twenty":-83.578802,"median":-33.939911,"eighty":-7.989797,"marketCap":253409890.76},{"date":"2024-05-10","current":-6.965412,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":255971904.32},{"date":"2024-05-17","current":-8.270705,"twenty":-83.578802,"median":-33.939911,"eighty":-8.090521,"marketCap":303940143.56},{"date":"2024-05-24","current":-7.683196,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":282349780.75},{"date":"2024-05-31","current":-7.007468,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":257517437.53},{"date":"2024-06-07","current":-6.497452,"twenty":-83.578802,"median":-33.939911,"eighty":-8.093501,"marketCap":238774861.44},{"date":"2024-06-14","current":-6.299913,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":231515495.65},{"date":"2024-06-21","current":-5.263557,"twenty":-83.613281,"median":-34.096587,"eighty":-8.075891,"marketCap":193430461.99},{"date":"2024-06-28","current":-5.253067,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":193044937.55},{"date":"2024-07-05","current":-5.496824,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":202002790.64},{"date":"2024-07-12","current":-5.887901,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":216374467.91},{"date":"2024-07-15","current":-6.252362,"twenty":-83.68634,"median":-34.367463,"eighty":-8.128175,"marketCap":229768049.34},{"date":"2024-08-02","current":-4.811127,"twenty":-83.731382,"median":-35.033129,"eighty":-8.166063,"marketCap":176804109.79},{"date":"2024-08-09","current":-4.35691,"twenty":-83.731382,"median":-35.033129,"eighty":-8.026583,"marketCap":171845259.56},{"date":"2024-08-16","current":-3.906437,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":154077677.47},{"date":"2024-08-23","current":-4.283936,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168966994.1},{"date":"2024-08-30","current":-4.265269,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168230730.05},{"date":"2024-09-06","current":-3.641019,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143609057.92},{"date":"2024-09-13","current":-3.628098,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143099430.87},{"date":"2024-09-20","current":-3.689361,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":145515762.24},{"date":"2024-09-27","current":-4.752173,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":187435226.02},{"date":"2024-10-04","current":-4.889214,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":192840372.37},{"date":"2024-10-11","current":-6.627159,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261388403.07},{"date":"2024-10-18","current":-5.614955,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":221465066.38},{"date":"2024-10-25","current":-6.043931,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":238384732.72},{"date":"2024-10-31","current":-6.624398,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261279519.81},{"date":"2024-11-08","current":-6.07698,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":239688250.2},{"date":"2024-11-15","current":-2.951357,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":233216286.4},{"date":"2024-11-22","current":-2.963273,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":234157838.12},{"date":"2024-11-29","current":-2.877564,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":227385049.72},{"date":"2024-12-06","current":-2.851067,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":225291291.69},{"date":"2024-12-13","current":-3.084195,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":243713051},{"date":"2024-12-20","current":-2.506205,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":198040364.32},{"date":"2024-12-27","current":-2.5773,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":203658229.62},{"date":"2025-01-03","current":-2.4832,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":196222466.04},{"date":"2025-01-10","current":-2.393726,"twenty":-83.743189,"median":-35.161092,"eighty":-8.109908,"marketCap":189152228.55},{"date":"2025-01-17","current":-2.404283,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":189986434.88},{"date":"2025-01-24","current":-2.265448,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179015713.57},{"date":"2025-01-31","current":-2.249348,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":177743486.69},{"date":"2025-02-07","current":-2.268249,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179237034.31},{"date":"2025-02-14","current":-2.186643,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":172788521.2},{"date":"2025-02-21","current":-2.815262,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":182319228.41},{"date":"2025-02-28","current":-2.329867,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":150884546.08},{"date":"2025-03-07","current":-2.263954,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":146615952.91},{"date":"2025-03-14","current":-2.451336,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":158750937.97},{"date":"2025-03-21","current":-2.346084,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":151934746.02},{"date":"2025-03-28","current":-2.244813,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":145376345.51},{"date":"2025-04-04","current":-1.938805,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":125558960.52},{"date":"2025-04-11","current":-2.084836,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":135016070.23},{"date":"2025-04-17","current":-2.269876,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":146999470.46}],"updateTime":1744971263593}}}