US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Purple Biotech Ltd.

2.58

-0.1100-4.10%

Post-market: 2.50-0.0748-2.90%16:37 EDT

Volume:12.75K

Turnover:33.22K

Market Cap:6.82M

PE:-0.58

High:2.74

Open:2.74

Low:2.50

Close:2.69

Loading ...

Overview Company News Filings

Purple Biotech Q4 EPADS $(0.26)

Press Release: Purple Biotech Reports Fourth Quarter and Full-Year 2024 Financial Results

Purple Biotech Granted New U.S. Patent for NT219 in Combination with EGFR Antibody Therapy, Enhancing Global IP Protection in Major Markets

Purple Biotech Ltd expected to post a loss of $1.80 a share - Earnings Preview

Purple Biotech Moves NT219 Into Phase 2 Trial Aimed at Overcoming Tumor Resistance in Head, Neck Cancer Therapies

MT Newswires Live

Purple Biotech advances NT219 into Phase 2 head, neck cancer trial

Purple Biotech Advances NT219 into Phase 2 Head and Neck Cancer Trial

Purple Biotech Announces Research Collaboration with the Icahn School of Medicine at Mount Sinai for CAPTN-3 Tri-Specific Antibody Platform

Purple Biotech Secures $2.8 Million for Oncology Advancements

ADRs End Lower; Purple Biotech Ltd. Declines 27%

Purple Biotech Signs Securities Purchase Agreement

Purple Biotech Secures $2.8 Million Through ADS Offering

PPBT Stock Surges 150% on Superior Efficacy of PDAC Combo Therapy

ADRs Advance; Purple Biotech Ltd. Climbs 150%

Economic Data in Focus as US Equity Futures Waver Pre-Bell

MT Newswires Live

Purple Biotech Shares Jump on Positive Phase 2 Cancer Drug Study Results

Purple Biotech Reports Positive Phase 2 Study Results for CM24 Plus Nivolumab and Chemotherapy in Patients With Pancreatic Cancer

MT Newswires Live

Purple Biotech Price Target Maintained With a $33.00/Share by HC Wainwright & Co.

Purple Biotech Ltd expected to post a loss of $3.30 a share - Earnings Preview

Purple Biotech Unveils Promising Biomarker for Cancer Therapy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBT\",,,,,undefined,":{"symbol":"PPBT","market":"US","secType":"STK","nameCN":"Purple Biotech Ltd.","latestPrice":2.575,"timestamp":1743796800000,"preClose":2.685,"halted":0,"volume":12747,"hourTrading":{"tag":"盘后","latestPrice":2.5002,"preClose":2.575,"latestTime":"16:37 EDT","volume":103,"amount":257.720008,"timestamp":1743799039881},"delay":0,"floatShares":2615561,"shares":2648199,"eps":-4.4158,"marketStatus":"Post-Market Trading","change":-0.11,"latestTime":"04-04 17:16:05 EDT","open":2.74,"high":2.74,"low":2.501,"amount":33219.6724419,"amplitude":0.089013,"askPrice":2.7,"askSize":20,"bidPrice":2.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.4158,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":200,"listingDate":1447995600000,"exchange":"NASDAQ","adjPreClose":2.685,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.72,"latestTime":"08:53 EDT","volume":97,"amount":273.8099995,"timestamp":1743771236092},"postHourTrading":{"tag":"盘后","latestPrice":2.5002,"preClose":2.575,"latestTime":"16:37 EDT","volume":103,"amount":257.720008,"timestamp":1743799039881},"volumeRatio":1.485283,"impliedVol":1.6619,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBT\",,,,,undefined,":{"symbol":"PPBT","floatShares":2615561,"roa":"-16.60%","roe":"-21.66%","lyrEps":-4.4158,"volumeRatio":1.485283,"shares":2648199,"dividePrice":0,"high":2.74,"amplitude":0.089013,"preClose":2.685,"low":2.501,"week52Low":2,"pbRate":"0.21","week52High":20.6,"institutionHeld":0,"latestPrice":2.575,"committee":0.666667,"eps":-4.4158,"divideRate":0,"volume":12747,"delay":0,"ttmEps":-4.4158,"open":2.74,"prevYearClose":4.69,"prevWeekClose":2.7755,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.7755,"twentyDayClose":2.81,"sixtyDayClose":4.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518722912","title":"Purple Biotech Q4 EPADS $(0.26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722912","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722912?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:58","pubTimestamp":1741611533,"startTime":"0","endTime":"0","summary":"Purple Biotech Q4 EPADS $(0.26)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44218072/purple-biotech-q4-epads-0-26","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2518817229","title":"Press Release: Purple Biotech Reports Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518817229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518817229?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:57","pubTimestamp":1741611420,"startTime":"0","endTime":"0","summary":"Completed successful clinical trials for CM24 and NT219 oncology assets, demonstrating clinical benefits and identifying potential biomarkers. CM24 is well positioned for personalized treatment, with planned biomarker-driven Phase 2b study based on serum biomarkers CEACAM1 and myeloperoxidase. NT219 headed into Phase 2 head and neck cancer study in combination with pembrolizumab  and in combination with cetuximab . \"We believe that our CAPTN-3 platform is well-positioned and differentiated in the T cell engagers  and multi-specific space, uniquely unleashes both innate and adaptive immune cells against the tumor, demonstrating synergistic effect of the T cell and NK cell activating arms. The unique NKG2A arm in the lead compound acts as a checkpoint inhibitor, enabling simultaneous NK and T cell activation, including effector subsets with high antitumor activity. We are excited about our CAPTN-3 collaboration with the Icahn School of Medicine at Mount Sinai. Our cash runway is expected","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBT","BK4195","ORR","BK4211","PFS","OS","BK4007","BK4097"],"gpt_icon":0},{"id":"2517717913","title":"Purple Biotech Granted New U.S. Patent for NT219 in Combination with EGFR Antibody Therapy, Enhancing Global IP Protection in Major Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717913","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"NT219 in combination with EGFR antibody cetuximab  is currently entering a Phase 2 study for head and neck cancer. About Purple BiotechPurple Biotech Ltd.  is a clinical-stage company developing first-in-class therapies that seek to overcome tumor immune evasion and drug resistance. The Company's oncology pipeline includes CM24, NT219, and CAPTN-3. CM24 is a humanized monoclonal antibody that blocks CEACAM1, which supports tumor immune evasion and survival through multiple pathways. CEACAM1 on tumor cells, immune cells and neutrophil extracellular traps is a novel target for the treatment of multiple cancer indications. As proof of concept of these novel pathways, the Company completed a Phase 2 study for the treatment of pancreatic ductal adenocarcinoma  with CM24 as a combination therapy with the anti-PD-1 checkpoint inhibitor nivolumab and chemotherapy, demons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purple-biotech-granted-u-patent-120000949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","BK4136","LU2463526074.USD","BK4585","BK4007","LU1481599808.USD","PPBT","BK4588","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514881324","title":"Purple Biotech Ltd  expected to post a loss of $1.80 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:33","pubTimestamp":1740749589,"startTime":"0","endTime":"0","summary":"Purple Biotech Ltd  expected to post a loss of $1.80 a share - Earnings Preview Purple Biotech Ltd PPBT.OQ, PPBT.O is expected to show no change in quarterly revenue when it reports  results on March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBT"],"gpt_icon":0},{"id":"2512157030","title":"Purple Biotech Moves NT219 Into Phase 2 Trial Aimed at Overcoming Tumor Resistance in Head, Neck Cancer Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157030","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157030?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:41","pubTimestamp":1739886081,"startTime":"0","endTime":"0","summary":"Purple Biotech  said Tuesday it is advancing its drug candidate NT219 into a phase 2 clinical trial aimed at overcoming tumor resistance in therapies for recurring metastatic squamous cell cancer of the head and neck.The study will evaluate the safety and efficacy of NT219 in combination with standard therapies like pembrolizumab and cetuximab, focusing on overcoming the resistance mechanisms tumors develop against such treatments, the company said.Purple Biotech's shares were up over 10% in recent Tuesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2512919151","title":"Purple Biotech advances NT219 into Phase 2 head, neck cancer trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919151","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:25","pubTimestamp":1739881519,"startTime":"0","endTime":"0","summary":"Purple Biotech (PPBT) is advancing into a Phase 2 study with NT219 in patients with recurrent/metastatic squamous cell carcinoma of the head and ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/purple-biotech-advances-nt219-into-phase-2-head-neck-cancer-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/purple-biotech-advances-nt219-into-phase-2-head-neck-cancer-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2512151337","title":"Purple Biotech Advances NT219 into Phase 2 Head and Neck Cancer Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151337","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151337?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"NT219, a novel agent designed to overcome tumor resistance to drug therapy, will be evaluated in combination with the standard-of-care head and neck cancer drugs pembrolizumab  or cetuximab . The study is conducted in collaboration with the University of Colorado Anschutz Medical Campus and is led by Dr. Antonio Jimeno, Professor and Director of the Head and Neck Cancer Program. Dr. Jimeno focuses his research on achieving durable tumor control for head and neck cancers , with an in-depth view of the cancer and immune cell interaction. He recently demonstrated the central role of STAT3 in the PD1-PDL1 axis and tumor clonogenicity, motility, invasion, as well as resistance to immunotherapy, radiation and chemotherapy.Dr. Jimeno commented, “NT219 is a novel and unique compound inhi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purple-biotech-advances-nt219-phase-120000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2508128791","title":"Purple Biotech Announces Research Collaboration with the Icahn School of Medicine at Mount Sinai for CAPTN-3 Tri-Specific Antibody Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128791","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128791?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"Collaboration to explore the immunoregulation of NK and T cells within thetumor microenvironment  by CAPTN-3, with the goal of enhancing tumor-specific immunity against multiple cancer types.CAPTN-3 antibodies are designed to promote innate-like antitumor functions by NK and CD8 T cells, through conditional activation of the anti-CD3 arm at the TME, blockade of NKG2A, and targeting tumor-specific antigens, potentially leading to improved responses in resistant cancer patients andovercoming the limitations of current therapies.REHOVOT, Israel, Feb. 03, 2025  -- Purple Biotech Ltd.  , a clinical-stage company developing first-in-class therapies that overcome tumor immune evasion and drug resistance, announced today that it has entered into a Research Collaboration Agreement with the Icahn School of Medicine at Mount Sinai  in New York, NY, to explore the immunoregulation of NK and T cells within the TME by Purple’s CAPTN-3 multi-specific engagers with the purpose of enhancing tumor-speci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purple-biotech-announces-research-collaboration-120000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4552","IE00BYTNYN87.SGD","BK4548","LU0359202008.SGD","LU0359201612.USD","BK4571","SG9999011746.SGD","PPBT","BK4531","IE00BYQNZ168.SGD","LU1023057109.AUD","TME","BK4007","BK4565","BK4108","LU2039709279.SGD","01698","BK4526","BK4563","IE00B12V2V27.USD","BK4509"],"gpt_icon":0},{"id":"2489745523","title":"Purple Biotech Secures $2.8 Million for Oncology Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2489745523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489745523?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:47","pubTimestamp":1733402840,"startTime":"0","endTime":"0","summary":"Purple Biotech (PPBT) has released an update. Purple Biotech has successfully closed a $2.8 million registered direct offering of American Deposita...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/purple-biotech-secures-2-8-million-for-oncology-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/purple-biotech-secures-2-8-million-for-oncology-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2489140283","title":"ADRs End Lower; Purple Biotech Ltd. Declines 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140283?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:31","pubTimestamp":1733347860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Wednesday, as the S&P/BNY Mellon index of American depositary receipts fell 0.2% to 183.78.The European index dropped 0.2% to 168.52. The Asian index fell 0.1% to 236.58. The Latin American index fell 0.4% to 184.27, while the emerging-markets index gained 0.2% to 383.12.Purple Biotech Ltd., based in Israel, posted the largest decline, plummeting 27% to $4.82, followed by shares of Israel's Can-Fite Biopharma Ltd., which plummeted 20% to $1.59. Shares of United Kingdom-based Argo Blockchain PLC plunged 17% to 68 cents.China's Hesai Group was the biggest leader during the session, jumping 19% to $9.53, and Australia-based Alterity Therapeutics Ltd. jumped 17% to $1.88. iClick Interactive Asia Group Ltd., which is based in Hong Kong, rounded out the top three leaders on Wednesday, with shares jumping 16% to $5.58.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBT","BK4007"],"gpt_icon":1},{"id":"2489126371","title":"Purple Biotech Signs Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489126371","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489126371?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:58","pubTimestamp":1733331504,"startTime":"0","endTime":"0","summary":"Purple Biotech (PPBT) has released an update. Purple Biotech Ltd., an Israeli company, has entered into a Securities Purchase Agreement to issue an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/purple-biotech-signs-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/purple-biotech-signs-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2488670971","title":"Purple Biotech Secures $2.8 Million Through ADS Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670971?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:36","pubTimestamp":1733261805,"startTime":"0","endTime":"0","summary":"Purple Biotech (PPBT) has released an update. Purple Biotech has announced a $2.8 million registered direct offering of American Depositary Shares,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/purple-biotech-secures-2-8-million-through-ads-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/purple-biotech-secures-2-8-million-through-ads-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2488921230","title":"PPBT Stock Surges 150% on Superior Efficacy of PDAC Combo Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488921230","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488921230?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:27","pubTimestamp":1733243220,"startTime":"0","endTime":"0","summary":"Purple BiotechPPBT, a clinical-stage oncology company, reported positive final results from the mid-stage study of its lead candidate, CM24, for treating pancreatic ductal adenocarcinoma  patients. CM24 is a humanized monoclonal antibody that blocks CEACAM1, supporting tumor immune evasion and survival through multiple pathways.Purple Biotech states that treatment with CM24 in the phase II study demonstrated a clear and consistent improvement across all efficacy endpoints. A potential patient subgroup was also identified which may benefit from targeting CEACAM1 and NET serum levels. Such findings have the potential to position CM24 as an encouraging treatment option. Shares of PPBT surged 150.4% on Monday in response to the news.The enrolled patients were randomly divided into two study cohorts, with two arms per cohort. In the experimental arms, second-line PDAC patients received CM24 and Bristol Myers’ Opdivo in combination with either gemcitabine/nab-paclitaxel or liposomal irinotec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QieiOVP5CdM1cfxTnlcVfQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e797ee31d4bee954c41ecfac218dc795","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QieiOVP5CdM1cfxTnlcVfQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e797ee31d4bee954c41ecfac218dc795"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppbt-stock-surges-150-superior-162700046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","LU0234570918.USD","LU0321505868.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1291159041.SGD","LU1894683348.USD","BK4007","GILD","SG9999013999.USD","IE00BKVL7J92.USD","LU1718418525.SGD","LU1585245621.USD","IE00BSNM7G36.USD","SGXZ57979304.SGD","BK4559","LU0306807586.USD","IE00BFTCPJ56.SGD","LU0889565916.HKD","BK4532","IE00B19Z3B42.SGD","LU2468319806.SGD","PPBT","IE00BZ1G4Q59.USD","LU1093756168.USD","LU1670710661.SGD","LU1883839398.USD","BK4568","LU2133065610.SGD","LU0306806265.USD","LU2360032135.SGD","OS","PFS","SG9999001176.SGD","LU0061475181.USD","IE00B7SZLL34.SGD","BK4550","LU0882574055.USD","LU0234572021.USD","BK4211","PFE","BK4588","BMY","LU2125154778.USD","LU1868836914.USD","SG9999011175.SGD","LU0868494617.USD","LU2242652126.USD","LU1066051498.USD","LU0114720955.EUR"],"gpt_icon":1},{"id":"2488730986","title":"ADRs Advance; Purple Biotech Ltd. Climbs 150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488730986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488730986?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:31","pubTimestamp":1733175060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Monday, as the S&P/BNY Mellon index of American depositary receipts rose 1.1% to 182.61.The European index increased 0.3% to 167.84. The Asian index gained 2.3% to 234.30. The Latin American index dropped 0.3% to 183.90, while the emerging-markets index rose 2.1% to 378.26.Israel's Purple Biotech Ltd. was the biggest leader during the session, rocketing 150% to $8.40, and Australia-based Mobilicom Ltd. soared 30% to $2.41. Intchains Group Ltd., which is based in China, rounded out the top three leaders on Monday, with shares surging 15% to $5.11.Mynd.ai Inc., based in China, posted the largest decline, plunging 19% to $2.36, followed by shares of Hong Kong's iClick Interactive Asia Group Ltd., which plunged 16% to $5.92. Shares of United Kingdom-based Argo Blockchain PLC plunged 15% to 95 cents.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBT","BK4007"],"gpt_icon":1},{"id":"2488674799","title":"Economic Data in Focus as US Equity Futures Waver Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674799?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:13","pubTimestamp":1733148818,"startTime":"0","endTime":"0","summary":"US equity futures were flat before Monday's opening bell ahead of another week of promising crucial economic data, including jobs reports due later in the week.Dow Jones Industrial Average futures sli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534",".IXIC","TQQQ","S","LU2111349929.HKD",".DJI","LU0320765646.SGD","LU0314104364.USD","LU1989772840.SGD","EQR","BK4588","BK4127","LU0098860793.USD","LU0158827781.USD","LU2286300806.USD","BK4585","BK4560","MNQmain","BK4561","DJX","PSQ","IE00BKVL7J92.USD","LU1668664300.SGD","SDOW","LU2089283258.USD","LU0106831901.USD","LU2089284900.SGD","UDOW","DDM","BK4007","LU0006306889.USD","LU2028103732.USD",".SPX","QLD","BK4504","SQQQ","LU0225283273.USD","LU0267386448.USD","DXD","NQmain","LU1363072403.SGD","BK4539","LU1989772923.USD","DOG","PPBT","LU2357305700.SGD","QID","LU2271345857.HKD","BK4097"],"gpt_icon":1},{"id":"2488716496","title":"Purple Biotech Shares Jump on Positive Phase 2 Cancer Drug Study Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2488716496","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488716496?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:49","pubTimestamp":1733147340,"startTime":"0","endTime":"0","summary":"Purple Biotech shares soared in premarket trading Monday after the company reported positive phase two study results for its pancreatic cancer drug. The Rehovot, Israel-based clinical-stage company said it received positive final results for its lead oncology drug CM24, in patients with pancreatic ductal adenocarcinoma.The results showed clear and consistent improvement across all efficacy endpoints, it said, adding that it is planning to expand its study further.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBT","BK4007"],"gpt_icon":1},{"id":"2488510679","title":"Purple Biotech Reports Positive Phase 2 Study Results for CM24 Plus Nivolumab and Chemotherapy in Patients With Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488510679","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488510679?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:23","pubTimestamp":1733145791,"startTime":"0","endTime":"0","summary":"Purple Biotech  said Monday the phase 2 study evaluating its lead oncology drug, CM24, in combination with nivolumab and standard-of-care chemotherapy for patients with metastatic pancreatic ductal adenocarcinoma, or PDAC, showed positive final results.The study involved 63 patients and compared CM24 plus nivolumab with chemotherapy in second-line metastatic PDAC versus chemotherapy alone.The company said the CM24 plus nivolumab and chemotherapy demonstrated \"clear and consistent improvement across all efficacy endpoints.\"Key results showed a median overall survival of 7.92 months in the experimental arm versus 5.55 months in the control arm. The progression-free survival was also improved, with a median of 3.9 months compared with 2 months in the control group. The overall response rate was 25% for the experimental arm, compared with the 7% observed in the control group.The regimen was well tolerated, with \"no meaningful difference in safety and tolerability were observed between the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2483584615","title":"Purple Biotech Price Target Maintained With a $33.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584615?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:53","pubTimestamp":1731700380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PPBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 14:53 ET (19:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBT"],"gpt_icon":0},{"id":"2483637949","title":"Purple Biotech Ltd  expected to post a loss of $3.30 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483637949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483637949?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:53","pubTimestamp":1731678800,"startTime":"0","endTime":"0","summary":"Purple Biotech Ltd  expected to post a loss of $3.30 a share - Earnings Preview Purple Biotech Ltd PPBT.OQ, PPBT.O is expected to show no change in quarterly revenue when it reports  results on Novemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBT"],"gpt_icon":0},{"id":"2480530007","title":"Purple Biotech Unveils Promising Biomarker for Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2480530007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480530007?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:13","pubTimestamp":1730725992,"startTime":"0","endTime":"0","summary":"Purple Biotech (PPBT) has released an update. Purple Biotech has identified a new serum biomarker, CEACAM1, which may significantly enhance the eff...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/purple-biotech-unveils-promising-biomarker-for-cancer-therapy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/purple-biotech-unveils-promising-biomarker-for-cancer-therapy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBT","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"PPBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"PPBT","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-1.45},{"market":"US","date":"2024-09-17","symbol":"PPBT","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-16","symbol":"PPBT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-21","symbol":"PPBT","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBT","date":"2025-04-03","current":-0.948035,"percent":0.808442,"low":-35.781093,"twenty":-3.791935,"median":-2.075706,"eighty":-0.962206,"high":-0.286616,"avg":-3.131889,"sd":4.100545,"marketCap":6863769.27},"quantilePoints":[{"date":"2020-04-09","current":-3.06801,"twenty":-4.725442,"median":-3.741221,"eighty":-2.368092,"marketCap":17947856.9},{"date":"2020-04-17","current":-3.471167,"twenty":-4.723975,"median":-3.690175,"eighty":-2.370371,"marketCap":20306327.02},{"date":"2020-04-24","current":-4.306573,"twenty":-4.721548,"median":-3.722007,"eighty":-2.377297,"marketCap":25193449.54},{"date":"2020-05-01","current":-4.580986,"twenty":-4.717394,"median":-3.74284,"eighty":-2.37886,"marketCap":26798766.63},{"date":"2020-05-08","current":-6.724988,"twenty":-4.723975,"median":-3.76185,"eighty":-2.404062,"marketCap":39341178.72},{"date":"2020-05-15","current":-7.101164,"twenty":-4.739886,"median":-3.773091,"eighty":-2.405726,"marketCap":41541811.96},{"date":"2020-05-22","current":-9.195775,"twenty":-4.752128,"median":-3.783949,"eighty":-2.408017,"marketCap":53795282.21},{"date":"2020-05-29","current":-9.229707,"twenty":-4.763631,"median":-3.787529,"eighty":-2.409782,"marketCap":53993787.88},{"date":"2020-06-05","current":-9.09516,"twenty":-4.786699,"median":-3.797263,"eighty":-2.4131,"marketCap":53206688.77},{"date":"2020-06-12","current":-8.526096,"twenty":-4.801537,"median":-3.802891,"eighty":-2.414661,"marketCap":49877659.51},{"date":"2020-06-19","current":-8.527959,"twenty":-4.812441,"median":-3.807745,"eighty":-2.415466,"marketCap":49888560.49},{"date":"2020-06-26","current":-29.086471,"twenty":-4.825148,"median":-3.815084,"eighty":-2.43125,"marketCap":170155852.19},{"date":"2020-07-02","current":-27.980621,"twenty":-4.833086,"median":-3.820322,"eighty":-2.43566,"marketCap":163686633.35},{"date":"2020-07-10","current":-23.471118,"twenty":-4.849459,"median":-3.829863,"eighty":-2.439469,"marketCap":137306043.21},{"date":"2020-07-17","current":-21.200589,"twenty":-4.869208,"median":-3.834333,"eighty":-2.443893,"marketCap":124023446.62},{"date":"2020-07-24","current":-21.322811,"twenty":-4.892416,"median":-3.847614,"eighty":-2.446809,"marketCap":124738445.45},{"date":"2020-07-31","current":-21.707742,"twenty":-4.92045,"median":-3.855066,"eighty":-2.45165,"marketCap":126990294.09},{"date":"2020-08-07","current":-29.044058,"twenty":-4.943211,"median":-3.867852,"eighty":-2.454599,"marketCap":169907740.53},{"date":"2020-08-14","current":-3.659615,"twenty":-4.943211,"median":-3.868174,"eighty":-2.458547,"marketCap":113645676.91},{"date":"2020-08-21","current":-2.86657,"twenty":-4.93979,"median":-3.856361,"eighty":-2.462094,"marketCap":89018465.66},{"date":"2020-08-28","current":-2.409556,"twenty":-4.934564,"median":-3.849721,"eighty":-2.45165,"marketCap":74826356.09},{"date":"2020-09-04","current":-2.299781,"twenty":-4.92723,"median":-3.834426,"eighty":-2.439469,"marketCap":71417403.82},{"date":"2020-09-11","current":-2.271095,"twenty":-4.921824,"median":-3.830399,"eighty":-2.415466,"marketCap":70526572.2},{"date":"2020-09-18","current":-2.296455,"twenty":-4.916827,"median":-3.821224,"eighty":-2.414168,"marketCap":71314116.12},{"date":"2020-09-25","current":-2.180818,"twenty":-4.911895,"median":-3.817973,"eighty":-2.408633,"marketCap":67723134.48},{"date":"2020-10-02","current":-2.409839,"twenty":-4.901289,"median":-3.809136,"eighty":-2.406642,"marketCap":74835125.17},{"date":"2020-10-09","current":-2.530045,"twenty":-4.892786,"median":-3.806561,"eighty":-2.408633,"marketCap":78568018.24},{"date":"2020-10-16","current":-2.300618,"twenty":-4.889674,"median":-3.797422,"eighty":-2.406642,"marketCap":71443385.41},{"date":"2020-10-23","current":-2.42319,"twenty":-4.882586,"median":-3.787934,"eighty":-2.408434,"marketCap":75249740.8},{"date":"2020-10-30","current":-2.417479,"twenty":-4.873896,"median":-3.783949,"eighty":-2.408893,"marketCap":75072396.16},{"date":"2020-11-06","current":-2.340849,"twenty":-4.869488,"median":-3.773091,"eighty":-2.404418,"marketCap":72692715.04},{"date":"2020-11-13","current":-2.369563,"twenty":-4.865926,"median":-3.76185,"eighty":-2.386486,"marketCap":73584402.61},{"date":"2020-11-20","current":-2.308604,"twenty":-4.861786,"median":-3.74284,"eighty":-2.369873,"marketCap":71691398.5},{"date":"2020-11-27","current":-2.259267,"twenty":-4.860888,"median":-3.740217,"eighty":-2.367003,"marketCap":70159276.12},{"date":"2020-12-04","current":-2.324617,"twenty":-4.854925,"median":-3.683031,"eighty":-2.363644,"marketCap":72188651.18},{"date":"2020-12-11","current":-2.300005,"twenty":-4.843753,"median":-3.667678,"eighty":-2.3587,"marketCap":71424358.6},{"date":"2020-12-18","current":-2.290821,"twenty":-4.842757,"median":-3.662043,"eighty":-2.341109,"marketCap":71139166.51},{"date":"2020-12-24","current":-2.271809,"twenty":-4.842611,"median":-3.659877,"eighty":-2.338016,"marketCap":70548741.02},{"date":"2020-12-31","current":-2.160105,"twenty":-4.83749,"median":-3.646409,"eighty":-2.330982,"marketCap":67079909.79},{"date":"2021-01-08","current":-2.197372,"twenty":-4.832044,"median":-3.628888,"eighty":-2.324587,"marketCap":68237184.74},{"date":"2021-01-15","current":-2.336302,"twenty":-4.828929,"median":-3.620624,"eighty":-2.321698,"marketCap":72551540.18},{"date":"2021-01-22","current":-2.509605,"twenty":-4.826866,"median":-3.61556,"eighty":-2.3235,"marketCap":77933285.33},{"date":"2021-01-29","current":-2.325009,"twenty":-4.82532,"median":-3.606655,"eighty":-2.3235,"marketCap":72200816.15},{"date":"2021-02-05","current":-2.274478,"twenty":-4.824137,"median":-3.603179,"eighty":-2.317677,"marketCap":70631631.25},{"date":"2021-02-12","current":-3.451057,"twenty":-4.823149,"median":-3.593576,"eighty":-2.319336,"marketCap":107169129.32},{"date":"2021-02-19","current":-3.365311,"twenty":-4.821302,"median":-3.586787,"eighty":-2.320486,"marketCap":104506362.8},{"date":"2021-02-26","current":-2.867969,"twenty":-4.8157,"median":-3.578247,"eighty":-2.321275,"marketCap":89061901.36},{"date":"2021-03-05","current":-2.650938,"twenty":-4.810234,"median":-3.574124,"eighty":-2.323015,"marketCap":74223612.42},{"date":"2021-03-12","current":-2.892252,"twenty":-4.808279,"median":-3.545109,"eighty":-2.324528,"marketCap":80980148.34},{"date":"2021-03-19","current":-2.932628,"twenty":-4.806504,"median":-3.53831,"eighty":-2.324774,"marketCap":82110652.19},{"date":"2021-03-26","current":-2.565946,"twenty":-4.803916,"median":-3.531433,"eighty":-2.325441,"marketCap":71843912},{"date":"2021-04-01","current":-2.686216,"twenty":-4.800262,"median":-3.525672,"eighty":-2.326666,"marketCap":75211368.16},{"date":"2021-04-09","current":-2.65517,"twenty":-4.799164,"median":-3.52182,"eighty":-2.329044,"marketCap":74342112.14},{"date":"2021-04-16","current":-2.555455,"twenty":-4.796093,"median":-3.517676,"eighty":-2.329733,"marketCap":71550189.67},{"date":"2021-04-23","current":-2.891013,"twenty":-4.79361,"median":-3.514993,"eighty":-2.331877,"marketCap":80945461.81},{"date":"2021-04-30","current":-2.77643,"twenty":-4.783227,"median":-3.507078,"eighty":-2.334296,"marketCap":77737259.93},{"date":"2021-05-07","current":-2.501831,"twenty":-4.77838,"median":-3.47515,"eighty":-2.336515,"marketCap":70048762.35},{"date":"2021-05-14","current":-2.450678,"twenty":-4.776676,"median":-3.47178,"eighty":-2.337498,"marketCap":68616526.08},{"date":"2021-05-21","current":-2.589266,"twenty":-4.770386,"median":-3.468902,"eighty":-2.338042,"marketCap":72496863.54},{"date":"2021-05-28","current":-3.040406,"twenty":-4.75997,"median":-3.461919,"eighty":-2.33845,"marketCap":85128329.23},{"date":"2021-06-04","current":-3.790186,"twenty":-4.754332,"median":-3.467472,"eighty":-2.339664,"marketCap":106121426.51},{"date":"2021-06-11","current":-4.285509,"twenty":-4.752645,"median":-3.470522,"eighty":-2.340849,"marketCap":88523618.35},{"date":"2021-06-18","current":-4.316122,"twenty":-4.752128,"median":-3.473644,"eighty":-2.342147,"marketCap":89155973.66},{"date":"2021-06-25","current":-3.979305,"twenty":-4.750678,"median":-3.486754,"eighty":-2.355425,"marketCap":82198514.69},{"date":"2021-07-02","current":-4.151537,"twenty":-4.742716,"median":-3.509822,"eighty":-2.357133,"marketCap":85756219.17},{"date":"2021-07-09","current":-3.817257,"twenty":-4.742626,"median":-3.515915,"eighty":-2.357843,"marketCap":78851169.65},{"date":"2021-07-16","current":-3.791654,"twenty":-4.740429,"median":-3.518135,"eighty":-2.360741,"marketCap":78322292.96},{"date":"2021-07-23","current":-4.172896,"twenty":-4.738496,"median":-3.520938,"eighty":-2.361897,"marketCap":86197421.07},{"date":"2021-07-30","current":-4.335411,"twenty":-4.730919,"median":-3.523838,"eighty":-2.362422,"marketCap":89554422.74},{"date":"2021-08-06","current":-8.406233,"twenty":-4.738496,"median":-3.531433,"eighty":-2.363409,"marketCap":87382788.4},{"date":"2021-08-13","current":-7.922148,"twenty":-4.750968,"median":-3.53831,"eighty":-2.363686,"marketCap":82350730.61},{"date":"2021-08-20","current":-7.751905,"twenty":-4.763631,"median":-3.545109,"eighty":-2.364946,"marketCap":80581057.78},{"date":"2021-08-27","current":-8.292334,"twenty":-4.786699,"median":-3.574124,"eighty":-2.366604,"marketCap":86198815.94},{"date":"2021-09-03","current":-8.253136,"twenty":-4.801537,"median":-3.578247,"eighty":-2.367193,"marketCap":85791350.52},{"date":"2021-09-10","current":-8.086618,"twenty":-4.809946,"median":-3.584315,"eighty":-2.367758,"marketCap":84060394.74},{"date":"2021-09-17","current":-8.424859,"twenty":-4.824137,"median":-3.593576,"eighty":-2.368975,"marketCap":87576407.07},{"date":"2021-09-24","current":-8.04148,"twenty":-4.833086,"median":-3.604061,"eighty":-2.370027,"marketCap":83591187.25},{"date":"2021-10-01","current":-7.589687,"twenty":-4.849459,"median":-3.612223,"eighty":-2.370357,"marketCap":78894801.24},{"date":"2021-10-08","current":-7.37349,"twenty":-4.869208,"median":-3.618076,"eighty":-2.372718,"marketCap":76647423.72},{"date":"2021-10-15","current":-7.681881,"twenty":-4.892416,"median":-3.627962,"eighty":-2.376091,"marketCap":79853151.39},{"date":"2021-10-22","current":-7.893861,"twenty":-4.92045,"median":-3.638051,"eighty":-2.378235,"marketCap":82056686.31},{"date":"2021-10-29","current":-7.560669,"twenty":-4.943211,"median":-3.65346,"eighty":-2.382416,"marketCap":78593156.46},{"date":"2021-11-05","current":-5.927797,"twenty":-4.959238,"median":-3.660798,"eighty":-2.388098,"marketCap":79568815.73},{"date":"2021-11-12","current":-5.821143,"twenty":-4.987754,"median":-3.662626,"eighty":-2.393142,"marketCap":78137197.25},{"date":"2021-11-19","current":-5.521952,"twenty":-5.00187,"median":-3.67082,"eighty":-2.396768,"marketCap":74121160.11},{"date":"2021-11-26","current":-5.201713,"twenty":-5.008061,"median":-3.683031,"eighty":-2.399169,"marketCap":69822593.05},{"date":"2021-12-03","current":-5.064603,"twenty":-5.028763,"median":-3.703797,"eighty":-2.401909,"marketCap":67982163.84},{"date":"2021-12-10","current":-5.699126,"twenty":-5.047209,"median":-3.742533,"eighty":-2.403557,"marketCap":76499372.58},{"date":"2021-12-17","current":-5.461255,"twenty":-5.073198,"median":-3.754239,"eighty":-2.404418,"marketCap":73306424.32},{"date":"2021-12-23","current":-5.462658,"twenty":-5.076336,"median":-3.770017,"eighty":-2.405107,"marketCap":73325255.32},{"date":"2021-12-31","current":-5.094828,"twenty":-5.100559,"median":-3.783122,"eighty":-2.406184,"marketCap":68387879.3},{"date":"2022-01-07","current":-5.485801,"twenty":-5.105374,"median":-3.784595,"eighty":-2.40817,"marketCap":73635906.52},{"date":"2022-01-14","current":-5.397707,"twenty":-5.127353,"median":-3.78906,"eighty":-2.408837,"marketCap":72453421.64},{"date":"2022-01-21","current":-4.99803,"twenty":-5.137367,"median":-3.792211,"eighty":-2.409059,"marketCap":67088556.73},{"date":"2022-01-28","current":-3.609714,"twenty":-5.130569,"median":-3.792768,"eighty":-2.409556,"marketCap":48453193.42},{"date":"2022-02-04","current":-3.487134,"twenty":-5.114491,"median":-3.78906,"eighty":-2.409839,"marketCap":46807797.67},{"date":"2022-02-11","current":-2.840483,"twenty":-5.111497,"median":-3.783957,"eighty":-2.410146,"marketCap":52219449.43},{"date":"2022-02-18","current":-2.980947,"twenty":-5.111497,"median":-3.769739,"eighty":-2.410146,"marketCap":54801726.25},{"date":"2022-02-25","current":-2.618992,"twenty":-5.111497,"median":-3.742533,"eighty":-2.410146,"marketCap":48147542.97},{"date":"2022-03-04","current":-2.687359,"twenty":-5.111497,"median":-3.683263,"eighty":-2.410146,"marketCap":49404409.12},{"date":"2022-03-11","current":-2.670968,"twenty":-5.111497,"median":-3.663348,"eighty":-2.410146,"marketCap":49103079.5},{"date":"2022-03-18","current":-2.606878,"twenty":-5.111497,"median":-3.656537,"eighty":-2.410146,"marketCap":47924839.22},{"date":"2022-03-25","current":-3.707884,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":68165737.11},{"date":"2022-04-01","current":-3.890207,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":71517569.38},{"date":"2022-04-08","current":-3.884213,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":71407377.45},{"date":"2022-04-14","current":-3.05494,"twenty":-5.111497,"median":-3.625188,"eighty":-2.410146,"marketCap":56162014.16},{"date":"2022-04-22","current":-2.978896,"twenty":-5.111497,"median":-3.613014,"eighty":-2.410146,"marketCap":54764020.31},{"date":"2022-04-29","current":-2.764798,"twenty":-5.111497,"median":-3.603179,"eighty":-2.410146,"marketCap":50828048.84},{"date":"2022-05-06","current":-2.755697,"twenty":-5.111497,"median":-3.580404,"eighty":-2.410146,"marketCap":50660737.73},{"date":"2022-05-13","current":-2.601397,"twenty":-5.111497,"median":-3.555587,"eighty":-2.410146,"marketCap":49775127.78},{"date":"2022-05-20","current":-2.797332,"twenty":-5.111497,"median":-3.535169,"eighty":-2.410146,"marketCap":53524155.87},{"date":"2022-05-27","current":-2.837639,"twenty":-5.111497,"median":-3.523159,"eighty":-2.410146,"marketCap":54295384.94},{"date":"2022-06-03","current":-2.699768,"twenty":-5.111497,"median":-3.519089,"eighty":-2.410146,"marketCap":51657350.79},{"date":"2022-06-10","current":-2.449256,"twenty":-5.111497,"median":-3.509822,"eighty":-2.410146,"marketCap":46864071.33},{"date":"2022-06-17","current":-2.306567,"twenty":-5.111497,"median":-3.480952,"eighty":-2.407559,"marketCap":44133856.15},{"date":"2022-06-24","current":-2.358271,"twenty":-5.112245,"median":-3.470522,"eighty":-2.402346,"marketCap":45123149.82},{"date":"2022-07-01","current":-2.207095,"twenty":-5.112245,"median":-3.458923,"eighty":-2.388098,"marketCap":42230559.91},{"date":"2022-07-08","current":-2.211236,"twenty":-5.112245,"median":-3.451057,"eighty":-2.374039,"marketCap":42309799.32},{"date":"2022-07-15","current":-2.069077,"twenty":-5.112245,"median":-3.437816,"eighty":-2.367758,"marketCap":39589722.49},{"date":"2022-07-22","current":-2.367512,"twenty":-5.112245,"median":-3.384486,"eighty":-2.364635,"marketCap":45299974.98},{"date":"2022-07-29","current":-2.424923,"twenty":-5.104068,"median":-3.365311,"eighty":-2.362794,"marketCap":46398482.77},{"date":"2022-08-05","current":-2.456832,"twenty":-5.096109,"median":-3.345565,"eighty":-2.362321,"marketCap":46783000.48},{"date":"2022-08-12","current":-2.518966,"twenty":-5.072583,"median":-3.324748,"eighty":-2.362321,"marketCap":47966156.81},{"date":"2022-08-19","current":-2.561214,"twenty":-5.061052,"median":-3.283351,"eighty":-2.362321,"marketCap":48770639.95},{"date":"2022-08-26","current":-2.452317,"twenty":-5.061052,"median":-3.266913,"eighty":-2.361189,"marketCap":46697026.07},{"date":"2022-09-02","current":-2.141724,"twenty":-5.061052,"median":-3.244984,"eighty":-2.35645,"marketCap":40782706.78},{"date":"2022-09-09","current":-2.098886,"twenty":-5.061052,"median":-3.221234,"eighty":-2.342163,"marketCap":39966988.56},{"date":"2022-09-16","current":-2.045461,"twenty":-5.061052,"median":-3.208328,"eighty":-2.337757,"marketCap":38949663.35},{"date":"2022-09-23","current":-1.919456,"twenty":-5.061052,"median":-3.195654,"eighty":-2.330566,"marketCap":36550286.94},{"date":"2022-09-30","current":-1.787581,"twenty":-5.061052,"median":-3.183298,"eighty":-2.325591,"marketCap":34039109.67},{"date":"2022-10-07","current":-1.966531,"twenty":-5.061052,"median":-3.177952,"eighty":-2.320577,"marketCap":37446678.36},{"date":"2022-10-14","current":-1.876286,"twenty":-5.061052,"median":-3.166552,"eighty":-2.314406,"marketCap":35728233.94},{"date":"2022-10-21","current":-1.849987,"twenty":-5.061052,"median":-3.139718,"eighty":-2.312317,"marketCap":35227457.31},{"date":"2022-10-28","current":-1.918739,"twenty":-5.061052,"median":-3.117627,"eighty":-2.306533,"marketCap":36536633.2},{"date":"2022-11-04","current":-1.954128,"twenty":-5.061052,"median":-3.072392,"eighty":-2.302307,"marketCap":37210497.16},{"date":"2022-11-11","current":-1.749182,"twenty":-5.061052,"median":-3.05494,"eighty":-2.300648,"marketCap":36258791.76},{"date":"2022-11-18","current":-1.825078,"twenty":-5.061052,"median":-3.040406,"eighty":-2.299281,"marketCap":37832033.58},{"date":"2022-11-25","current":-1.679641,"twenty":-5.061052,"median":-3.005495,"eighty":-2.296532,"marketCap":34817288.47},{"date":"2022-12-02","current":-1.76515,"twenty":-5.061052,"median":-2.980947,"eighty":-2.291385,"marketCap":36589794.83},{"date":"2022-12-09","current":-1.645397,"twenty":-5.061052,"median":-2.959266,"eighty":-2.281919,"marketCap":34107443.27},{"date":"2022-12-16","current":-1.358342,"twenty":-5.061052,"median":-2.941383,"eighty":-2.26969,"marketCap":28157080.67},{"date":"2022-12-23","current":-1.423245,"twenty":-5.061052,"median":-2.920178,"eighty":-2.265125,"marketCap":29502439.71},{"date":"2022-12-30","current":-1.294426,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":26832157.95},{"date":"2023-01-06","current":-1.411324,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":29255348.44},{"date":"2023-01-13","current":-1.39237,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":28862431.06},{"date":"2023-01-20","current":-1.415103,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":29333675.59},{"date":"2023-01-27","current":-1.379692,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":28599638.35},{"date":"2023-02-03","current":-1.71543,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":35559143.93},{"date":"2023-02-10","current":-1.59342,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":34526220.25},{"date":"2023-02-17","current":-1.857302,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":40244024.71},{"date":"2023-02-24","current":-1.724653,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":37369772.95},{"date":"2023-03-03","current":-2.087041,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":45222000.16},{"date":"2023-03-10","current":-2.08864,"twenty":-5.061052,"median":-2.905454,"eighty":-2.246755,"marketCap":45256649.41},{"date":"2023-03-17","current":-1.982698,"twenty":-5.061052,"median":-2.905454,"eighty":-2.234891,"marketCap":42961088.97},{"date":"2023-03-24","current":-1.94631,"twenty":-5.061052,"median":-2.905454,"eighty":-2.224837,"marketCap":42172634.13},{"date":"2023-03-31","current":-1.64415,"twenty":-5.059869,"median":-2.904679,"eighty":-2.215224,"marketCap":35625435.93},{"date":"2023-04-06","current":-1.618745,"twenty":-5.059869,"median":-2.904679,"eighty":-2.214366,"marketCap":35074966.54},{"date":"2023-04-14","current":-1.673418,"twenty":-5.061052,"median":-2.905454,"eighty":-2.213584,"marketCap":36259608.9},{"date":"2023-04-21","current":-1.88967,"twenty":-5.061052,"median":-2.905454,"eighty":-2.201249,"marketCap":40945364.27},{"date":"2023-04-28","current":-1.864079,"twenty":-5.061052,"median":-2.905454,"eighty":-2.195774,"marketCap":40390871.99},{"date":"2023-05-05","current":-2.072112,"twenty":-5.061052,"median":-2.905454,"eighty":-2.182662,"marketCap":44898523.42},{"date":"2023-05-11","current":-1.893503,"twenty":-5.061052,"median":-2.905454,"eighty":-2.165768,"marketCap":41028415.29},{"date":"2023-05-19","current":-2.005681,"twenty":-5.062236,"median":-2.905754,"eighty":-2.137378,"marketCap":38607342.94},{"date":"2023-05-26","current":-2.04415,"twenty":-5.062236,"median":-2.905754,"eighty":-2.126366,"marketCap":39347833.17},{"date":"2023-06-02","current":-1.854725,"twenty":-5.062236,"median":-2.905754,"eighty":-2.110104,"marketCap":35701591.44},{"date":"2023-06-09","current":-1.94771,"twenty":-5.062236,"median":-2.900562,"eighty":-2.090596,"marketCap":37491468.42},{"date":"2023-06-16","current":-1.850783,"twenty":-5.062236,"median":-2.89509,"eighty":-2.083521,"marketCap":35625723.85},{"date":"2023-06-23","current":-1.695364,"twenty":-5.063419,"median":-2.89175,"eighty":-2.072112,"marketCap":32634066.17},{"date":"2023-06-30","current":-1.61013,"twenty":-5.063419,"median":-2.877495,"eighty":-2.063764,"marketCap":30993404},{"date":"2023-07-07","current":-1.496115,"twenty":-5.063419,"median":-2.866673,"eighty":-2.045928,"marketCap":28798722.51},{"date":"2023-07-14","current":-1.454203,"twenty":-5.063419,"median":-2.861798,"eighty":-2.014496,"marketCap":27991951.12},{"date":"2023-07-21","current":-1.402106,"twenty":-5.063419,"median":-2.856917,"eighty":-2.004983,"marketCap":26989141.84},{"date":"2023-07-28","current":-1.319392,"twenty":-5.063419,"median":-2.853451,"eighty":-1.985664,"marketCap":25396982.37},{"date":"2023-08-04","current":-1.230984,"twenty":-5.063419,"median":-2.853451,"eighty":-1.97987,"marketCap":23695200.26},{"date":"2023-08-11","current":-1.234617,"twenty":-5.063419,"median":-2.853451,"eighty":-1.974802,"marketCap":23765150.05},{"date":"2023-08-18","current":-1.255739,"twenty":-5.063419,"median":-2.853451,"eighty":-1.954236,"marketCap":24171713.74},{"date":"2023-08-25","current":-1.224051,"twenty":-5.063419,"median":-2.853451,"eighty":-1.950531,"marketCap":25522677.65},{"date":"2023-09-01","current":-1.208036,"twenty":-5.063419,"median":-2.853451,"eighty":-1.946237,"marketCap":25188762.69},{"date":"2023-09-08","current":-1.211065,"twenty":-5.063419,"median":-2.840483,"eighty":-1.93707,"marketCap":25251909.71},{"date":"2023-09-15","current":-1.135446,"twenty":-5.063419,"median":-2.837422,"eighty":-1.928432,"marketCap":23675185.02},{"date":"2023-09-22","current":-1.118995,"twenty":-5.063419,"median":-2.837422,"eighty":-1.918882,"marketCap":23332160.54},{"date":"2023-09-29","current":-1.119259,"twenty":-5.063419,"median":-2.837422,"eighty":-1.911297,"marketCap":23337671.73},{"date":"2023-10-06","current":-1.057746,"twenty":-5.063419,"median":-2.837422,"eighty":-1.899854,"marketCap":22055057.28},{"date":"2023-10-13","current":-0.992286,"twenty":-5.063419,"median":-2.837422,"eighty":-1.89307,"marketCap":20690147.63},{"date":"2023-10-20","current":-1.389017,"twenty":-5.063419,"median":-2.837422,"eighty":-1.887956,"marketCap":28962387.75},{"date":"2023-10-27","current":-1.562319,"twenty":-5.067303,"median":-2.839061,"eighty":-1.882439,"marketCap":32575914.07},{"date":"2023-11-03","current":-1.646854,"twenty":-5.067303,"median":-2.839061,"eighty":-1.864079,"marketCap":34338554.4},{"date":"2023-11-10","current":-1.51143,"twenty":-5.067303,"median":-2.839061,"eighty":-1.861808,"marketCap":31514820.05},{"date":"2023-11-17","current":-1.237441,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25801887.08},{"date":"2023-11-24","current":-1.193783,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25144645.66},{"date":"2023-12-01","current":-1.211166,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25510792.85},{"date":"2023-12-08","current":-1.215301,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":25597889.29},{"date":"2023-12-15","current":-1.071686,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":22572909.29},{"date":"2023-12-22","current":-1.089119,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":22940112},{"date":"2023-12-29","current":-1.03778,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":21858768.41},{"date":"2024-01-05","current":-0.965253,"twenty":-5.068654,"median":-2.840483,"eighty":-1.856468,"marketCap":20331128.46},{"date":"2024-01-12","current":-0.859342,"twenty":-5.068654,"median":-2.840483,"eighty":-1.856468,"marketCap":18100328.22},{"date":"2024-01-19","current":-0.759839,"twenty":-5.070004,"median":-2.839061,"eighty":-1.85304,"marketCap":16004482.24},{"date":"2024-01-26","current":-0.731218,"twenty":-5.068654,"median":-2.837639,"eighty":-1.850257,"marketCap":15401652.88},{"date":"2024-02-02","current":-0.896344,"twenty":-5.068654,"median":-2.837639,"eighty":-1.836764,"marketCap":18879698.06},{"date":"2024-02-09","current":-0.969727,"twenty":-5.068654,"median":-2.829113,"eighty":-1.83286,"marketCap":20425368.09},{"date":"2024-02-16","current":-0.981301,"twenty":-5.068654,"median":-2.804076,"eighty":-1.805515,"marketCap":20669148.86},{"date":"2024-02-23","current":-0.961292,"twenty":-5.068654,"median":-2.787559,"eighty":-1.786193,"marketCap":20247693.7},{"date":"2024-03-01","current":-0.883439,"twenty":-5.067303,"median":-2.775395,"eighty":-1.768205,"marketCap":18607884.65},{"date":"2024-03-08","current":-1.12099,"twenty":-5.067303,"median":-2.7607,"eighty":-1.74317,"marketCap":22285286.88},{"date":"2024-03-15","current":-1.013073,"twenty":-5.053688,"median":-2.740571,"eighty":-1.728349,"marketCap":20139885.02},{"date":"2024-03-22","current":-0.953686,"twenty":-5.045634,"median":-2.710567,"eighty":-1.719155,"marketCap":18959272.52},{"date":"2024-03-28","current":-0.896212,"twenty":-5.045634,"median":-2.693658,"eighty":-1.714774,"marketCap":17816701.66},{"date":"2024-04-05","current":-0.900529,"twenty":-5.047209,"median":-2.670968,"eighty":-1.696372,"marketCap":17902505.1},{"date":"2024-04-12","current":-0.868371,"twenty":-5.047209,"median":-2.652543,"eighty":-1.690459,"marketCap":17263219.94},{"date":"2024-04-19","current":-0.6371,"twenty":-5.047209,"median":-2.630408,"eighty":-1.663371,"marketCap":12665552.25},{"date":"2024-04-26","current":-0.747865,"twenty":-5.045634,"median":-2.609157,"eighty":-1.649765,"marketCap":14867551.84},{"date":"2024-05-03","current":-0.704878,"twenty":-5.045634,"median":-2.593926,"eighty":-1.642214,"marketCap":14012968.88},{"date":"2024-05-10","current":-0.701673,"twenty":-5.045634,"median":-2.574257,"eighty":-1.62247,"marketCap":13949266.64},{"date":"2024-05-17","current":-0.632415,"twenty":-5.045634,"median":-2.560668,"eighty":-1.600402,"marketCap":12572404.86},{"date":"2024-05-24","current":-0.964451,"twenty":-5.045634,"median":-2.54816,"eighty":-1.563508,"marketCap":18096964.01},{"date":"2024-05-31","current":-1.090424,"twenty":-5.045634,"median":-2.529573,"eighty":-1.541635,"marketCap":20460726.45},{"date":"2024-06-07","current":-0.840958,"twenty":-5.045634,"median":-2.519321,"eighty":-1.513706,"marketCap":15779737.22},{"date":"2024-06-14","current":-0.853567,"twenty":-5.045634,"median":-2.507365,"eighty":-1.485069,"marketCap":16016335.41},{"date":"2024-06-21","current":-0.775917,"twenty":-5.047209,"median":-2.494869,"eighty":-1.463633,"marketCap":14559301.04},{"date":"2024-06-28","current":-0.723144,"twenty":-5.053688,"median":-2.492226,"eighty":-1.455312,"marketCap":13569081.4},{"date":"2024-07-05","current":-0.609642,"twenty":-5.053688,"median":-2.480743,"eighty":-1.438452,"marketCap":11439333.08},{"date":"2024-07-12","current":-0.676653,"twenty":-5.053688,"median":-2.469109,"eighty":-1.425175,"marketCap":12696724.87},{"date":"2024-07-15","current":-0.699922,"twenty":-5.053688,"median":-2.462348,"eighty":-1.419988,"marketCap":13133345.58},{"date":"2024-08-02","current":-0.632143,"twenty":-5.071354,"median":-2.451497,"eighty":-1.41001,"marketCap":11861534.23},{"date":"2024-08-09","current":-0.617639,"twenty":-5.064603,"median":-2.443445,"eighty":-1.393643,"marketCap":11589373.37},{"date":"2024-08-16","current":-0.64287,"twenty":-5.050357,"median":-2.435722,"eighty":-1.388425,"marketCap":12062808.06},{"date":"2024-08-23","current":-0.858981,"twenty":-5.031209,"median":-2.424985,"eighty":-1.377556,"marketCap":13770320.68},{"date":"2024-08-30","current":-0.811622,"twenty":-5.010966,"median":-2.417149,"eighty":-1.354266,"marketCap":13011110.29},{"date":"2024-09-06","current":-0.869632,"twenty":-5.004982,"median":-2.412928,"eighty":-1.331232,"marketCap":13941076.47},{"date":"2024-09-13","current":-0.721842,"twenty":-4.991005,"median":-2.40892,"eighty":-1.308699,"marketCap":11571843.94},{"date":"2024-09-20","current":-0.725501,"twenty":-4.95086,"median":-2.399479,"eighty":-1.291461,"marketCap":11630511.04},{"date":"2024-09-27","current":-0.605377,"twenty":-4.924573,"median":-2.373978,"eighty":-1.270944,"marketCap":9704801.84},{"date":"2024-10-04","current":-0.588594,"twenty":-4.87646,"median":-2.365243,"eighty":-1.251901,"marketCap":9435755.81},{"date":"2024-10-11","current":-0.431201,"twenty":-4.825836,"median":-2.347617,"eighty":-1.236516,"marketCap":6912577.3},{"date":"2024-10-18","current":-0.434423,"twenty":-4.806644,"median":-2.337757,"eighty":-1.233456,"marketCap":6964235.55},{"date":"2024-10-25","current":-0.465101,"twenty":-4.772637,"median":-2.329147,"eighty":-1.225285,"marketCap":7456041.94},{"date":"2024-10-31","current":-0.361084,"twenty":-4.729112,"median":-2.325494,"eighty":-1.221588,"marketCap":5788527.95},{"date":"2024-11-08","current":-0.32189,"twenty":-4.670915,"median":-2.320303,"eighty":-1.21365,"marketCap":5160217.5},{"date":"2024-11-15","current":-0.31145,"twenty":-4.543928,"median":-2.312443,"eighty":-1.211065,"marketCap":4992855.35},{"date":"2024-11-22","current":-0.413852,"twenty":-4.463442,"median":-2.304893,"eighty":-1.197436,"marketCap":4824684.32},{"date":"2024-11-29","current":-0.58415,"twenty":-4.362168,"median":-2.301368,"eighty":-1.175344,"marketCap":6810025.46},{"date":"2024-12-06","current":-0.801866,"twenty":-4.31717,"median":-2.300005,"eighty":-1.158266,"marketCap":9348158.14},{"date":"2024-12-13","current":-0.882123,"twenty":-4.269739,"median":-2.296584,"eighty":-1.124987,"marketCap":10283789.92},{"date":"2024-12-20","current":-0.765304,"twenty":-4.175066,"median":-2.291761,"eighty":-1.119206,"marketCap":8921912.54},{"date":"2024-12-27","current":-0.836173,"twenty":-4.155042,"median":-2.281167,"eighty":-1.107171,"marketCap":9748100.27},{"date":"2025-01-03","current":-1.054968,"twenty":-4.09844,"median":-2.271095,"eighty":-1.090424,"marketCap":12298819.38},{"date":"2025-01-10","current":-0.895932,"twenty":-3.983721,"median":-2.263256,"eighty":-1.077529,"marketCap":10444771.7},{"date":"2025-01-17","current":-0.821836,"twenty":-3.899342,"median":-2.248826,"eighty":-1.065241,"marketCap":9580959.27},{"date":"2025-01-24","current":-0.781851,"twenty":-3.882696,"median":-2.239045,"eighty":-1.056635,"marketCap":9114822.2},{"date":"2025-01-31","current":-0.760898,"twenty":-3.845588,"median":-2.216911,"eighty":-1.04041,"marketCap":8870546.52},{"date":"2025-02-07","current":-0.7548,"twenty":-3.81451,"median":-2.201987,"eighty":-1.013073,"marketCap":8799454.01},{"date":"2025-02-14","current":-0.726267,"twenty":-3.791842,"median":-2.194952,"eighty":-0.992899,"marketCap":8466818.37},{"date":"2025-02-21","current":-0.729049,"twenty":-3.791842,"median":-2.182355,"eighty":-0.981301,"marketCap":8499251.89},{"date":"2025-02-28","current":-0.686852,"twenty":-3.791842,"median":-2.157663,"eighty":-0.969727,"marketCap":8007322.64},{"date":"2025-03-07","current":-0.667906,"twenty":-3.791935,"median":-2.128736,"eighty":-0.964451,"marketCap":7786445.59},{"date":"2025-03-14","current":-1.019341,"twenty":-3.791935,"median":-2.12208,"eighty":-0.963927,"marketCap":7380026.5},{"date":"2025-03-21","current":-0.973515,"twenty":-3.791935,"median":-2.102403,"eighty":-0.963927,"marketCap":7048248.28},{"date":"2025-03-28","current":-1.03548,"twenty":-3.791935,"median":-2.088394,"eighty":-0.963927,"marketCap":7496876.45},{"date":"2025-04-03","current":-0.948035,"twenty":-3.791935,"median":-2.075706,"eighty":-0.962206,"marketCap":6863769.27}],"updateTime":1743801365076}}}