US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Praxis Precision Medicines, Inc.

36.21

+2.427.16%

Volume:389.94K

Turnover:13.76M

Market Cap:730.11M

PE:-3.55

High:36.70

Open:33.48

Low:32.78

Close:33.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Praxis Precision Medicines, Inc.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

116

Office Location:

99 High Street,30th Floor,Boston,Massachusetts,United States

Website:

http://www.praxismedicines.com

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

Praxis Precision Medicines, Inc., a clinical-stage biopharmaceutical company, develops therapies for central nervous system disorders characterized by neuronal excitation-inhibition imbalance. It is developing ulixacaltamide, a small molecule inhibitor of T-type calcium channels that is in Phase IIb clinical trial for the treatment of essential tremor, as well as in Phase II clinical trial to treat Parkinson's disease; PRAX-562 for the treatment of pediatric patients with developmental and epileptic encephalopathies (DEE); and PRAX-628 to treat focal epilepsy. The company also develops PRAX-222 for the treatment of pediatric patients with early-onset SCN2A-DEE; PRAX-020 to treat KCNT1 related epilepsies; PRAX-080 for the treatment of PCDH19; and PRAX-090 and PRAX-100 for SYNGAP1 and SCN2A-LoF. It has a license agreement with RogCon Inc.; a research collaboration and license agreement with Ionis Pharmaceuticals, Inc.; a strategic collaboration and license agreement with UCB Biopharma SRL; and collaboration with The Florey Institute to develop three novel ASOs. Praxis Precision Medicines, Inc. was incorporated in 2015 and is based in Boston, Massachusetts.

Directors

Name

Position

Dean Mitchell

Chairman, Director

Marcio Souza

President, Chief Executive Officer, Director

Gregory Norden

Director

Jeffrey Chodakewitz

Director

Jill DeSimone

Director

Merit Cudkowicz

Director

William Young

Director

Shareholders

Name

Position

Marcio Souza

President, Chief Executive Officer, Director

Timothy Kelly

Chief Financial Officer

Alex Nemiroff

General Counsel, Corporate Secretary

Nicole Sweeny

Chief Commercial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRAX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAX\",,,,,undefined,":{"symbol":"PRAX","market":"US","secType":"STK","nameCN":"Praxis Precision Medicines, Inc.","latestPrice":36.21,"timestamp":1745263588929,"preClose":33.79,"halted":0,"volume":389941,"delay":0,"floatShares":16083115,"shares":20163250,"eps":-10.209476,"marketStatus":"Trading","change":2.42,"latestTime":"04-21 15:27:20 EDT","open":33.48,"high":36.7,"low":32.784,"amount":13761436.296693,"amplitude":0.115892,"askPrice":36.34,"askSize":2,"bidPrice":36.14,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-10.209476,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":33.79,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":33.79,"latestTime":"06:09 EDT","volume":14,"amount":457.530038,"timestamp":1745230191539},"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.79,"latestTime":"18:19 EDT","volume":1220,"amount":41217.33,"timestamp":1744928369068},"volumeRatio":0.950887,"impliedVol":1.0299,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAX\",,,,,undefined,":{"symbol":"PRAX","floatShares":16083115,"roa":"-43.81%","roe":"-70.98%","lyrEps":-10.209476,"volumeRatio":0.950887,"shares":20163250,"dividePrice":0,"high":36.7,"amplitude":0.115892,"preClose":33.79,"low":32.784,"week52Low":26.7,"pbRate":"1.64","psRate":"85.36","week52High":91.83,"institutionHeld":0,"latestPrice":36.21,"committee":0.851852,"eps":-10.209476,"divideRate":0,"volume":389941,"delay":0,"ttmEps":-10.209476,"open":33.48,"prevYearClose":76.96,"prevWeekClose":33.79,"prevMonthClose":37.87,"prevQuarterClose":37.87,"fiveDayClose":29.74,"twentyDayClose":37.12,"sixtyDayClose":77.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":409236524,"yearFounded":2015,"employeeNum":116,"address":"99 High Street,30th Floor,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"617 300 8460"},"stockCompanyDetail":{"websiteUrl":"http://www.praxismedicines.com","stockEarnings":[{"period":"1week","weight":0.1869},{"period":"1month","weight":-0.0823},{"period":"3month","weight":-0.521},{"period":"6month","weight":-0.5384},{"period":"1year","weight":-0.3346},{"period":"ytd","weight":-0.5609}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Praxis Precision Medicines, Inc., a clinical-stage biopharmaceutical company, develops therapies for central nervous system disorders characterized by neuronal excitation-inhibition imbalance. It is developing ulixacaltamide, a small molecule inhibitor of T-type calcium channels that is in Phase IIb clinical trial for the treatment of essential tremor, as well as in Phase II clinical trial to treat Parkinson's disease; PRAX-562 for the treatment of pediatric patients with developmental and epileptic encephalopathies (DEE); and PRAX-628 to treat focal epilepsy. The company also develops PRAX-222 for the treatment of pediatric patients with early-onset SCN2A-DEE; PRAX-020 to treat KCNT1 related epilepsies; PRAX-080 for the treatment of PCDH19; and PRAX-090 and PRAX-100 for SYNGAP1 and SCN2A-LoF. It has a license agreement with RogCon Inc.; a research collaboration and license agreement with Ionis Pharmaceuticals, Inc.; a strategic collaboration and license agreement with UCB Biopharma SRL; and collaboration with The Florey Institute to develop three novel ASOs. Praxis Precision Medicines, Inc. was incorporated in 2015 and is based in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.344924},{"month":2,"riseRate":0.2,"avgChangeRate":-0.21435},{"month":3,"riseRate":0.2,"avgChangeRate":-0.183614},{"month":4,"riseRate":0.2,"avgChangeRate":-0.03875},{"month":5,"riseRate":0.25,"avgChangeRate":-0.16117},{"month":6,"riseRate":0.25,"avgChangeRate":-0.140675},{"month":7,"riseRate":0.5,"avgChangeRate":0.137618},{"month":8,"riseRate":0.5,"avgChangeRate":0.140814},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024007},{"month":10,"riseRate":0.5,"avgChangeRate":-0.047129},{"month":11,"riseRate":0.8,"avgChangeRate":0.090487},{"month":12,"riseRate":0.8,"avgChangeRate":0.147899}],"exchange":"NASDAQ","name":"Praxis Precision Medicines, Inc.","nameEN":"Praxis Precision Medicines, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PRAX\",market:\"US\",,,undefined,":{"directors":[{"name":"Dean Mitchell","position":"Chairman, Director"},{"name":"Marcio Souza","position":"President, Chief Executive Officer, Director"},{"name":"Gregory Norden","position":"Director"},{"name":"Jeffrey Chodakewitz","position":"Director"},{"name":"Jill DeSimone","position":"Director"},{"name":"Merit Cudkowicz","position":"Director"},{"name":"William Young","position":"Director"}],"executives":[{"name":"Marcio Souza","position":"President, Chief Executive Officer, Director"},{"name":"Timothy Kelly","position":"Chief Financial Officer"},{"name":"Alex Nemiroff","position":"General Counsel, Corporate Secretary"},{"name":"Nicole Sweeny","position":"Chief Commercial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"PRAX","fiscalQuarterEnding":"2024/12","expectedEps":-2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-2.94},{"market":"US","date":"2024-11-06","symbol":"PRAX","fiscalQuarterEnding":"2024/09","expectedEps":-2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-2.75},{"market":"US","date":"2024-08-13","symbol":"PRAX","fiscalQuarterEnding":"2024/06","expectedEps":-2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-1.74},{"market":"US","date":"2024-05-13","symbol":"PRAX","fiscalQuarterEnding":"2024/03","expectedEps":-2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-2.84},{"market":"US","date":"2024-03-05","symbol":"PRAX","fiscalQuarterEnding":"2023/12","expectedEps":-3.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0,"sell":0,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRAX","date":"2025-04-17","current":-3.289422,"percent":0.585895,"low":-52.936381,"twenty":-9.893487,"median":-4.839474,"eighty":-0.738849,"high":-0.196717,"avg":-8.164946,"sd":11.323535,"marketCap":601368931},"quantilePoints":[{"date":"2020-10-16","current":-26.733526,"twenty":-23.348562,"median":-18.271115,"eighty":-18.271115,"marketCap":949360965},{"date":"2020-10-23","current":-31.110144,"twenty":-30.680485,"median":-27.295555,"eighty":-21.444519,"marketCap":1104783428},{"date":"2020-10-30","current":-35.13569,"twenty":-32.166222,"median":-31.110144,"eighty":-26.416185,"marketCap":1247738625},{"date":"2020-11-06","current":-34.533364,"twenty":-34.035441,"median":-31.827916,"eighty":-27.183149,"marketCap":1226348820},{"date":"2020-11-13","current":-33.920999,"twenty":-34.155906,"median":-32.124059,"eighty":-27.949939,"marketCap":1204602518},{"date":"2020-11-20","current":-34.704023,"twenty":-34.635759,"median":-32.560746,"eighty":-28.867483,"marketCap":1232409264},{"date":"2020-11-27","current":-35.929909,"twenty":-34.669891,"median":-32.435338,"eighty":-30.052289,"marketCap":1563022891},{"date":"2020-12-04","current":-38.163437,"twenty":-35.207969,"median":-33.007471,"eighty":-30.310914,"marketCap":1660185842},{"date":"2020-12-11","current":-40.045229,"twenty":-36.809251,"median":-33.770418,"eighty":-31.089817,"marketCap":1742047540},{"date":"2020-12-18","current":-39.130713,"twenty":-37.91898,"median":-34.312511,"eighty":-31.112152,"marketCap":1702264285},{"date":"2020-12-24","current":-46.314936,"twenty":-38.629488,"median":-34.704023,"eighty":-31.120183,"marketCap":2014792357},{"date":"2020-12-31","current":-48.38139,"twenty":-39.032227,"median":-35.095535,"eighty":-31.449454,"marketCap":2104687212},{"date":"2021-01-08","current":-51.845997,"twenty":-43.508077,"median":-35.567357,"eighty":-31.58799,"marketCap":2255404544},{"date":"2021-01-15","current":-50.570951,"twenty":-46.48377,"median":-36.457514,"eighty":-31.602044,"marketCap":2199937506},{"date":"2021-01-22","current":-49.638849,"twenty":-47.943478,"median":-37.09064,"eighty":-31.915253,"marketCap":2159389188},{"date":"2021-01-29","current":-44.749708,"twenty":-47.943478,"median":-37.750146,"eighty":-32.166222,"marketCap":1946701785},{"date":"2021-02-05","current":-47.141518,"twenty":-47.614604,"median":-38.550348,"eighty":-32.483539,"marketCap":2050750299},{"date":"2021-02-12","current":-46.191828,"twenty":-47.614604,"median":-38.844927,"eighty":-32.826834,"marketCap":2009436918},{"date":"2021-02-19","current":-43.975887,"twenty":-47.487978,"median":-39.069159,"eighty":-32.959285,"marketCap":1913039031},{"date":"2021-02-26","current":-38.251371,"twenty":-47.257591,"median":-39.429689,"eighty":-33.1962,"marketCap":1664011155},{"date":"2021-03-05","current":-32.025631,"twenty":-47.092275,"median":-39.003208,"eighty":-32.623584,"marketCap":1393178994},{"date":"2021-03-12","current":-38.954845,"twenty":-46.986754,"median":-38.954845,"eighty":-32.776671,"marketCap":1694613659},{"date":"2021-03-19","current":-21.186686,"twenty":-46.91113,"median":-38.594314,"eighty":-32.351963,"marketCap":1309760954},{"date":"2021-03-26","current":-19.277076,"twenty":-46.816161,"median":-38.251371,"eighty":-31.602044,"marketCap":1191708862},{"date":"2021-04-01","current":-19.252114,"twenty":-46.659638,"median":-38.031536,"eighty":-31.150026,"marketCap":1190165697},{"date":"2021-04-09","current":-18.434601,"twenty":-46.343075,"median":-37.165384,"eighty":-30.052289,"marketCap":1139627057},{"date":"2021-04-16","current":-17.080401,"twenty":-46.290314,"median":-36.879598,"eighty":-26.958337,"marketCap":1055910377},{"date":"2021-04-23","current":-17.429872,"twenty":-46.168965,"median":-36.453117,"eighty":-23.134988,"marketCap":1077514681},{"date":"2021-04-30","current":-19.157068,"twenty":-46.066962,"median":-35.908675,"eighty":-20.605066,"marketCap":1184289931},{"date":"2021-05-07","current":-17.532528,"twenty":-45.998373,"median":-35.180864,"eighty":-19.827445,"marketCap":1083860908},{"date":"2021-05-14","current":-11.715245,"twenty":-45.862954,"median":-34.995147,"eighty":-19.176077,"marketCap":947329883},{"date":"2021-05-21","current":-10.603107,"twenty":-45.720501,"median":-34.576526,"eighty":-18.749125,"marketCap":857399028},{"date":"2021-05-28","current":-10.576113,"twenty":-45.622015,"median":-34.151891,"eighty":-18.446626,"marketCap":855216240},{"date":"2021-06-04","current":-10.403354,"twenty":-45.593876,"median":-33.619836,"eighty":-18.271115,"marketCap":841246398},{"date":"2021-06-11","current":-10.835252,"twenty":-45.585083,"median":-32.967316,"eighty":-17.532528,"marketCap":876171002},{"date":"2021-06-18","current":-11.618068,"twenty":-45.154205,"median":-32.58841,"eighty":-16.587397,"marketCap":939471847},{"date":"2021-06-25","current":-10.851448,"twenty":-44.916783,"median":-32.074845,"eighty":-16.131836,"marketCap":877480675},{"date":"2021-07-02","current":-10.144215,"twenty":-44.828848,"median":-31.602044,"eighty":-12.195732,"marketCap":820291636},{"date":"2021-07-09","current":-10.538322,"twenty":-44.765536,"median":-31.269397,"eighty":-11.556523,"marketCap":852160337},{"date":"2021-07-16","current":-9.39919,"twenty":-44.630118,"median":-31.09744,"eighty":-11.072796,"marketCap":760046694},{"date":"2021-07-23","current":-8.848519,"twenty":-44.487664,"median":-30.035996,"eighty":-10.889239,"marketCap":715517824},{"date":"2021-07-30","current":-8.42202,"twenty":-44.269587,"median":-27.973029,"eighty":-10.817976,"marketCap":681029778},{"date":"2021-08-06","current":-7.968526,"twenty":-44.02513,"median":-26.528602,"eighty":-10.670051,"marketCap":644358943},{"date":"2021-08-13","current":-7.450248,"twenty":-43.272413,"median":-23.501932,"eighty":-10.570714,"marketCap":602449419},{"date":"2021-08-20","current":-7.93448,"twenty":-42.758878,"median":-20.855937,"eighty":-10.487574,"marketCap":838642819},{"date":"2021-08-27","current":-8.391263,"twenty":-40.571075,"median":-20.522067,"eighty":-10.399035,"marketCap":886922896},{"date":"2021-09-03","current":-9.067977,"twenty":-39.932673,"median":-20.131791,"eighty":-10.174448,"marketCap":958448936},{"date":"2021-09-10","current":-8.869192,"twenty":-39.835946,"median":-19.458052,"eighty":-10.004927,"marketCap":937438161},{"date":"2021-09-17","current":-8.442016,"twenty":-39.573901,"median":-19.204591,"eighty":-9.737999,"marketCap":892287349},{"date":"2021-09-24","current":-8.450475,"twenty":-39.250303,"median":-18.883921,"eighty":-9.394871,"marketCap":893181424},{"date":"2021-10-01","current":-8.158642,"twenty":-39.056848,"median":-18.740389,"eighty":-9.052751,"marketCap":862335819},{"date":"2021-10-08","current":-8.382804,"twenty":-39.002329,"median":-18.469763,"eighty":-8.860923,"marketCap":886028820},{"date":"2021-10-15","current":-8.463164,"twenty":-38.972432,"median":-18.372196,"eighty":-8.716086,"marketCap":894522537},{"date":"2021-10-22","current":-9.279451,"twenty":-38.796563,"median":-18.271115,"eighty":-8.639955,"marketCap":980800823},{"date":"2021-10-29","current":-8.797291,"twenty":-38.65411,"median":-17.540485,"eighty":-8.645031,"marketCap":929838520},{"date":"2021-11-05","current":-7.39624,"twenty":-38.58728,"median":-17.257606,"eighty":-8.612041,"marketCap":992464419},{"date":"2021-11-12","current":-6.791305,"twenty":-38.553865,"median":-16.519491,"eighty":-8.516455,"marketCap":911291324},{"date":"2021-11-19","current":-6.239846,"twenty":-38.370962,"median":-16.157918,"eighty":-8.458088,"marketCap":837293751},{"date":"2021-11-26","current":-5.60149,"twenty":-38.216197,"median":-15.788606,"eighty":-8.430018,"marketCap":751635954},{"date":"2021-12-03","current":-6.01592,"twenty":-38.110677,"median":-12.276534,"eighty":-8.388725,"marketCap":807246252},{"date":"2021-12-10","current":-5.915655,"twenty":-37.806424,"median":-11.715245,"eighty":-8.333742,"marketCap":793792147},{"date":"2021-12-17","current":-5.808705,"twenty":-37.377305,"median":-11.245556,"eighty":-8.157946,"marketCap":779441103},{"date":"2021-12-23","current":-6.888229,"twenty":-37.21023,"median":-11.107888,"eighty":-8.087587,"marketCap":924296958},{"date":"2021-12-31","current":-6.58409,"twenty":-37.051949,"median":-11.051201,"eighty":-8.002011,"marketCap":883486175},{"date":"2022-01-07","current":-6.052684,"twenty":-36.893668,"median":-10.881142,"eighty":-7.90989,"marketCap":812179423},{"date":"2022-01-14","current":-5.858838,"twenty":-36.803975,"median":-10.840651,"eighty":-7.810134,"marketCap":786168155},{"date":"2022-01-21","current":-5.013267,"twenty":-36.501481,"median":-10.748873,"eighty":-7.718777,"marketCap":672705210},{"date":"2022-01-28","current":-4.431728,"twenty":-36.457514,"median":-10.681389,"eighty":-7.493438,"marketCap":594671405},{"date":"2022-02-04","current":-4.394964,"twenty":-36.44872,"median":-10.603107,"eighty":-7.39624,"marketCap":589738234},{"date":"2022-02-11","current":-4.294699,"twenty":-35.929909,"median":-10.562617,"eighty":-6.955072,"marketCap":576284129},{"date":"2022-02-18","current":-4.254592,"twenty":-35.908675,"median":-10.50593,"eighty":-6.781279,"marketCap":570902488},{"date":"2022-02-25","current":-4.455123,"twenty":-35.4473,"median":-10.457341,"eighty":-6.616844,"marketCap":597810696},{"date":"2022-03-04","current":-3.477034,"twenty":-35.247222,"median":-10.411452,"eighty":-6.57627,"marketCap":580876830},{"date":"2022-03-11","current":-3.370845,"twenty":-35.15376,"median":-10.340007,"eighty":-6.445725,"marketCap":563136661},{"date":"2022-03-18","current":-3.212921,"twenty":-35.103566,"median":-10.163111,"eighty":-6.332759,"marketCap":536753845},{"date":"2022-03-25","current":-3.019601,"twenty":-35.015225,"median":-10.041639,"eighty":-6.261236,"marketCap":504457639},{"date":"2022-04-01","current":-2.913412,"twenty":-34.762248,"median":-9.930965,"eighty":-6.147602,"marketCap":486717469},{"date":"2022-04-08","current":-2.799053,"twenty":-34.636556,"median":-9.723545,"eighty":-6.079422,"marketCap":467612671},{"date":"2022-04-14","current":-2.353488,"twenty":-34.567894,"median":-9.541678,"eighty":-6.01191,"marketCap":393176004},{"date":"2022-04-22","current":-2.369831,"twenty":-34.400852,"median":-9.39919,"eighty":-5.876885,"marketCap":395906393},{"date":"2022-04-29","current":-2.206395,"twenty":-34.216139,"median":-9.339804,"eighty":-5.726487,"marketCap":368602504},{"date":"2022-05-06","current":-2.200947,"twenty":-34.013356,"median":-9.235042,"eighty":-5.627559,"marketCap":367692374},{"date":"2022-05-13","current":-2.260247,"twenty":-33.740301,"median":-9.177944,"eighty":-4.965139,"marketCap":471046850},{"date":"2022-05-20","current":-2.338865,"twenty":-33.53551,"median":-9.103928,"eighty":-4.843484,"marketCap":487431088},{"date":"2022-05-27","current":-1.836587,"twenty":-33.1962,"median":-8.972812,"eighty":-4.566752,"marketCap":382754010},{"date":"2022-06-03","current":-1.875896,"twenty":-32.975347,"median":-8.869192,"eighty":-4.48186,"marketCap":390946130},{"date":"2022-06-10","current":-0.388719,"twenty":-32.826834,"median":-8.824212,"eighty":-4.439749,"marketCap":81010955},{"date":"2022-06-17","current":-0.454233,"twenty":-32.64117,"median":-8.763456,"eighty":-4.321436,"marketCap":94664487},{"date":"2022-06-24","current":-0.511012,"twenty":-32.509594,"median":-8.645031,"eighty":-4.270635,"marketCap":106497548},{"date":"2022-07-01","current":-0.548137,"twenty":-32.180277,"median":-8.581589,"eighty":-3.839503,"marketCap":114234550},{"date":"2022-07-08","current":-0.714107,"twenty":-32.124059,"median":-8.535229,"eighty":-3.605007,"marketCap":148823497},{"date":"2022-07-15","current":-0.781805,"twenty":-32.025631,"median":-8.476007,"eighty":-3.496094,"marketCap":162932147},{"date":"2022-07-22","current":-0.701004,"twenty":-31.602044,"median":-8.45682,"eighty":-3.212921,"marketCap":146092791},{"date":"2022-07-29","current":-0.770886,"twenty":-31.602044,"median":-8.442016,"eighty":-3.025047,"marketCap":160656558},{"date":"2022-08-05","current":-0.716291,"twenty":-31.531772,"median":-8.407587,"eighty":-2.978759,"marketCap":149278615},{"date":"2022-08-12","current":-0.857749,"twenty":-31.269397,"median":-8.387033,"eighty":-2.924303,"marketCap":199167679},{"date":"2022-08-19","current":-0.732129,"twenty":-31.120183,"median":-8.351083,"eighty":-2.799053,"marketCap":169998957},{"date":"2022-08-26","current":-0.794939,"twenty":-31.110144,"median":-8.230543,"eighty":-2.605734,"marketCap":184583318},{"date":"2022-09-02","current":-0.598658,"twenty":-31.084735,"median":-8.158062,"eighty":-2.391276,"marketCap":139007190},{"date":"2022-09-09","current":-0.669319,"twenty":-30.310914,"median":-8.124947,"eighty":-2.366562,"marketCap":155414596},{"date":"2022-09-16","current":-0.520145,"twenty":-30.052289,"median":-8.065594,"eighty":-2.29683,"marketCap":120776739},{"date":"2022-09-23","current":-0.490703,"twenty":-29.144442,"median":-8.00365,"eighty":-2.259283,"marketCap":113940320},{"date":"2022-09-30","current":-0.445559,"twenty":-28.25509,"median":-7.95233,"eighty":-2.225462,"marketCap":103457810},{"date":"2022-10-07","current":-0.431819,"twenty":-27.903761,"median":-7.897964,"eighty":-2.189659,"marketCap":100267481},{"date":"2022-10-14","current":-0.32779,"twenty":-26.958337,"median":-7.820285,"eighty":-1.970673,"marketCap":76112133},{"date":"2022-10-21","current":-0.31405,"twenty":-26.569587,"median":-7.767416,"eighty":-1.835277,"marketCap":72921804},{"date":"2022-10-28","current":-0.388637,"twenty":-26.26942,"median":-7.682394,"eighty":-1.734385,"marketCap":90240733},{"date":"2022-11-04","current":-0.410228,"twenty":-24.531731,"median":-7.568043,"eighty":-0.856571,"marketCap":95254107},{"date":"2022-11-11","current":-0.429576,"twenty":-23.134988,"median":-7.426319,"eighty":-0.830663,"marketCap":99420199},{"date":"2022-11-18","current":-0.407181,"twenty":-21.52742,"median":-7.372844,"eighty":-0.786031,"marketCap":94237156},{"date":"2022-11-25","current":-0.39293,"twenty":-20.988237,"median":-7.188185,"eighty":-0.77438,"marketCap":90938855},{"date":"2022-12-02","current":-0.445863,"twenty":-20.717396,"median":-6.888229,"eighty":-0.770012,"marketCap":103189685},{"date":"2022-12-09","current":-0.423468,"twenty":-20.610059,"median":-6.786292,"eighty":-0.741595,"marketCap":98006642},{"date":"2022-12-16","current":-0.464186,"twenty":-20.506466,"median":-6.654276,"eighty":-0.731578,"marketCap":107430357},{"date":"2022-12-23","current":-0.492689,"twenty":-20.256843,"median":-6.600801,"eighty":-0.715417,"marketCap":114026958},{"date":"2022-12-30","current":-0.484545,"twenty":-20.131936,"median":-6.580455,"eighty":-0.704062,"marketCap":112142215},{"date":"2023-01-06","current":-0.513048,"twenty":-20.055705,"median":-6.548998,"eighty":-0.678729,"marketCap":118738816},{"date":"2023-01-13","current":-0.724782,"twenty":-19.692698,"median":-6.457088,"eighty":-0.643017,"marketCap":167742137},{"date":"2023-01-20","current":-0.918193,"twenty":-19.458052,"median":-6.386902,"eighty":-0.663431,"marketCap":212504786},{"date":"2023-01-27","current":-0.969091,"twenty":-19.277076,"median":-6.311703,"eighty":-0.669319,"marketCap":224284431},{"date":"2023-02-03","current":-0.94466,"twenty":-19.252114,"median":-6.266584,"eighty":-0.674798,"marketCap":218630201},{"date":"2023-02-10","current":-0.96449,"twenty":-19.157068,"median":-6.234833,"eighty":-0.694453,"marketCap":206428884},{"date":"2023-02-17","current":-0.846989,"twenty":-18.952567,"median":-6.149607,"eighty":-0.701004,"marketCap":181280188},{"date":"2023-02-24","current":-0.817614,"twenty":-18.89765,"median":-6.129554,"eighty":-0.702751,"marketCap":174993014},{"date":"2023-03-03","current":-0.243938,"twenty":-18.784072,"median":-6.074409,"eighty":-0.702751,"marketCap":52209742},{"date":"2023-03-10","current":-0.259482,"twenty":-18.749125,"median":-6.01592,"eighty":-0.668141,"marketCap":55536705},{"date":"2023-03-17","current":-0.252138,"twenty":-18.736644,"median":-5.910642,"eighty":-0.620249,"marketCap":53964911},{"date":"2023-03-24","current":-0.200022,"twenty":-18.699201,"median":-5.858838,"eighty":-0.597088,"marketCap":42810416},{"date":"2023-03-31","current":-0.198039,"twenty":-18.513903,"median":-5.77027,"eighty":-0.573318,"marketCap":42386032},{"date":"2023-04-06","current":-0.216912,"twenty":-18.45241,"median":-5.716795,"eighty":-0.559795,"marketCap":46425541},{"date":"2023-04-14","current":-0.23444,"twenty":-18.437097,"median":-5.644938,"eighty":-0.547932,"marketCap":50176889},{"date":"2023-04-21","current":-0.254586,"twenty":-18.359714,"median":-5.287508,"eighty":-0.532813,"marketCap":54488842},{"date":"2023-04-28","current":-0.246018,"twenty":-18.286585,"median":-4.963134,"eighty":-0.521217,"marketCap":52655083},{"date":"2023-05-05","current":-0.281648,"twenty":-18.271115,"median":-4.859526,"eighty":-0.511012,"marketCap":60280861},{"date":"2023-05-12","current":-0.339338,"twenty":-17.841256,"median":-4.832789,"eighty":-0.497915,"marketCap":62019732},{"date":"2023-05-19","current":-0.339784,"twenty":-17.550938,"median":-4.560401,"eighty":-0.489869,"marketCap":62101292},{"date":"2023-05-26","current":-0.344881,"twenty":-17.542076,"median":-4.508598,"eighty":-0.483529,"marketCap":63032811},{"date":"2023-06-02","current":-0.298024,"twenty":-17.511997,"median":-4.46515,"eighty":-0.47045,"marketCap":54469043},{"date":"2023-06-09","current":-0.343182,"twenty":-17.395419,"median":-4.451781,"eighty":-0.46302,"marketCap":62722304},{"date":"2023-06-16","current":-0.68094,"twenty":-17.222165,"median":-4.404991,"eighty":-0.454052,"marketCap":124453380},{"date":"2023-06-23","current":-0.865283,"twenty":-17.080401,"median":-4.324778,"eighty":-0.454233,"marketCap":158145179},{"date":"2023-06-30","current":-0.743743,"twenty":-16.685998,"median":-4.299712,"eighty":-0.458939,"marketCap":135931707},{"date":"2023-07-07","current":-0.782888,"twenty":-16.50591,"median":-4.259605,"eighty":-0.461827,"marketCap":143086008},{"date":"2023-07-14","current":-0.8677,"twenty":-16.304668,"median":-4.211144,"eighty":-0.463122,"marketCap":158586992},{"date":"2023-07-21","current":-0.711123,"twenty":-16.17744,"median":-3.643126,"eighty":-0.463801,"marketCap":129969790},{"date":"2023-07-28","current":-0.564723,"twenty":-16.142269,"median":-3.566887,"eighty":-0.464186,"marketCap":103212707},{"date":"2023-08-04","current":-0.640924,"twenty":-15.925898,"median":-3.524684,"eighty":-0.467851,"marketCap":117139745},{"date":"2023-08-11","current":-0.813239,"twenty":-15.770262,"median":-3.370845,"eighty":-0.470763,"marketCap":127585023},{"date":"2023-08-18","current":-1.097899,"twenty":-13.717614,"median":-3.181609,"eighty":-0.474608,"marketCap":172243898},{"date":"2023-08-25","current":-1.122479,"twenty":-12.260374,"median":-3.052275,"eighty":-0.480497,"marketCap":176100105},{"date":"2023-09-01","current":-1.204412,"twenty":-12.007856,"median":-3.019601,"eighty":-0.483868,"marketCap":188954127},{"date":"2023-09-08","current":-1.179832,"twenty":-11.849134,"median":-2.986928,"eighty":-0.484992,"marketCap":185097921},{"date":"2023-09-15","current":-1.073319,"twenty":-11.69581,"median":-2.976036,"eighty":-0.487146,"marketCap":168387692},{"date":"2023-09-22","current":-1.220798,"twenty":-11.556523,"median":-2.924303,"eighty":-0.489034,"marketCap":191524932},{"date":"2023-09-29","current":-1.351891,"twenty":-11.284427,"median":-2.888906,"eighty":-0.4911,"marketCap":212091367},{"date":"2023-10-06","current":-1.351965,"twenty":-11.173213,"median":-2.799053,"eighty":-0.492689,"marketCap":212103104},{"date":"2023-10-13","current":-1.179897,"twenty":-11.128943,"median":-2.62071,"eighty":-0.49347,"marketCap":185108163},{"date":"2023-10-20","current":-0.975054,"twenty":-11.072796,"median":-2.399795,"eighty":-0.497033,"marketCap":152971329},{"date":"2023-10-27","current":-0.934085,"twenty":-11.072796,"median":-2.397071,"eighty":-0.497915,"marketCap":146543963},{"date":"2023-11-03","current":-0.827567,"twenty":-11.059839,"median":-2.382726,"eighty":-0.503362,"marketCap":129832809},{"date":"2023-11-10","current":-0.916273,"twenty":-11.035005,"median":-2.353488,"eighty":-0.506726,"marketCap":126053517},{"date":"2023-11-17","current":-0.897605,"twenty":-10.946466,"median":-2.318937,"eighty":-0.509383,"marketCap":123485276},{"date":"2023-11-24","current":-1.102617,"twenty":-10.883841,"median":-2.277217,"eighty":-0.511012,"marketCap":151689179},{"date":"2023-12-01","current":-1.133765,"twenty":-10.861166,"median":-2.260247,"eighty":-0.511826,"marketCap":155974254},{"date":"2023-12-08","current":-1.12006,"twenty":-10.847129,"median":-2.239838,"eighty":-0.514317,"marketCap":154088851},{"date":"2023-12-15","current":-1.024749,"twenty":-10.838491,"median":-2.214567,"eighty":-0.51779,"marketCap":140976730},{"date":"2023-12-22","current":-1.237174,"twenty":-10.8007,"median":-2.203671,"eighty":-0.52086,"marketCap":170200478},{"date":"2023-12-29","current":-1.333731,"twenty":-10.748873,"median":-2.144505,"eighty":-0.521932,"marketCap":183483999},{"date":"2024-01-05","current":-1.689434,"twenty":-10.732677,"median":-1.996006,"eighty":-0.52271,"marketCap":232418779},{"date":"2024-01-12","current":-3.908825,"twenty":-10.702444,"median":-2.011293,"eighty":-0.528114,"marketCap":537744934},{"date":"2024-01-19","current":-3.497181,"twenty":-10.683008,"median":-2.200947,"eighty":-0.531591,"marketCap":481114173},{"date":"2024-01-26","current":-3.323715,"twenty":-10.666812,"median":-2.211202,"eighty":-0.532516,"marketCap":457250119},{"date":"2024-02-02","current":-3.930396,"twenty":-10.635499,"median":-2.239082,"eighty":-0.534058,"marketCap":540712485},{"date":"2024-02-09","current":-4.048137,"twenty":-10.600947,"median":-2.257836,"eighty":-0.537655,"marketCap":556910366},{"date":"2024-02-16","current":-3.715586,"twenty":-10.58907,"median":-2.266321,"eighty":-0.544002,"marketCap":511160625},{"date":"2024-02-23","current":-3.624809,"twenty":-10.570714,"median":-2.299009,"eighty":-0.547727,"marketCap":498672182},{"date":"2024-03-01","current":-4.204526,"twenty":-10.54696,"median":-2.346678,"eighty":-0.548137,"marketCap":578425110},{"date":"2024-03-08","current":-6.056628,"twenty":-10.531844,"median":-2.380727,"eighty":-0.549605,"marketCap":746642883},{"date":"2024-03-15","current":-5.691512,"twenty":-10.50377,"median":-2.394173,"eighty":-0.555869,"marketCap":701632497},{"date":"2024-03-22","current":-5.628153,"twenty":-10.487574,"median":-2.448184,"eighty":-0.558224,"marketCap":693821871},{"date":"2024-03-28","current":-6.357311,"twenty":-10.457341,"median":-2.60376,"eighty":-0.561365,"marketCap":783710260},{"date":"2024-04-05","current":-6.814725,"twenty":-10.435746,"median":-2.707839,"eighty":-0.564723,"marketCap":840098831},{"date":"2024-04-12","current":-7.22839,"twenty":-10.41955,"median":-2.799053,"eighty":-0.567792,"marketCap":891094187},{"date":"2024-04-19","current":-6.257352,"twenty":-10.403354,"median":-2.909327,"eighty":-0.569216,"marketCap":771387555},{"date":"2024-04-26","current":-7.102141,"twenty":-10.381759,"median":-2.970591,"eighty":-0.574343,"marketCap":875530669},{"date":"2024-05-03","current":-7.516083,"twenty":-10.340007,"median":-2.977398,"eighty":-0.580233,"marketCap":926560181},{"date":"2024-05-10","current":-6.951267,"twenty":-10.28998,"median":-3.019601,"eighty":-0.588377,"marketCap":856931304},{"date":"2024-05-17","current":-6.169054,"twenty":-10.182006,"median":-3.038661,"eighty":-0.590807,"marketCap":773445084},{"date":"2024-05-24","current":-5.82792,"twenty":-10.144215,"median":-3.150297,"eighty":-0.598658,"marketCap":730675504},{"date":"2024-05-31","current":-6.205916,"twenty":-10.07943,"median":-3.231981,"eighty":-0.601468,"marketCap":778066700},{"date":"2024-06-07","current":-5.980767,"twenty":-10.045958,"median":-3.352926,"eighty":-0.602537,"marketCap":749838687},{"date":"2024-06-14","current":-5.464972,"twenty":-9.986572,"median":-3.368402,"eighty":-0.604154,"marketCap":685170874},{"date":"2024-06-21","current":-5.473159,"twenty":-9.947701,"median":-3.465536,"eighty":-0.60769,"marketCap":686197347},{"date":"2024-06-28","current":-5.4254,"twenty":-9.945542,"median":-3.483063,"eighty":-0.610209,"marketCap":680209587},{"date":"2024-07-05","current":-5.458149,"twenty":-9.928266,"median":-3.496637,"eighty":-0.612026,"marketCap":684315480},{"date":"2024-07-12","current":-6.821322,"twenty":-9.888315,"median":-3.534031,"eighty":-0.615618,"marketCap":855223271},{"date":"2024-07-15","current":-6.942766,"twenty":-9.878597,"median":-3.543652,"eighty":-0.616691,"marketCap":870449290},{"date":"2024-08-02","current":-7.77104,"twenty":-9.868879,"median":-3.553273,"eighty":-0.617764,"marketCap":974294164},{"date":"2024-08-09","current":-7.221132,"twenty":-9.723545,"median":-3.585947,"eighty":-0.622212,"marketCap":905349380},{"date":"2024-08-16","current":-7.820917,"twenty":-9.571284,"median":-3.624809,"eighty":-0.624875,"marketCap":967760260},{"date":"2024-08-23","current":-7.140712,"twenty":-9.541678,"median":-3.646154,"eighty":-0.62631,"marketCap":883591753},{"date":"2024-08-30","current":-7.611402,"twenty":-9.463975,"median":-3.698509,"eighty":-0.637914,"marketCap":941834939},{"date":"2024-09-06","current":-8.472421,"twenty":-9.412147,"median":-3.711092,"eighty":-0.637914,"marketCap":1048377353},{"date":"2024-09-13","current":-8.42363,"twenty":-9.39919,"median":-3.744572,"eighty":-0.639069,"marketCap":1042339950},{"date":"2024-09-20","current":-9.043563,"twenty":-9.390552,"median":-3.757829,"eighty":-0.640611,"marketCap":1119050488},{"date":"2024-09-27","current":-8.293042,"twenty":-9.349522,"median":-3.903433,"eighty":-0.644942,"marketCap":1026181017},{"date":"2024-10-04","current":-9.514253,"twenty":-9.349522,"median":-3.930396,"eighty":-0.651114,"marketCap":1177293674},{"date":"2024-10-11","current":-8.892885,"twenty":-9.323232,"median":-4.015781,"eighty":-0.661226,"marketCap":1100405565},{"date":"2024-10-18","current":-10.751249,"twenty":-9.39919,"median":-4.088583,"eighty":-0.668141,"marketCap":1330359609},{"date":"2024-10-25","current":-10.118401,"twenty":-9.547599,"median":-4.232868,"eighty":-0.673702,"marketCap":1252050935},{"date":"2024-10-31","current":-10.048802,"twenty":-9.888315,"median":-4.259605,"eighty":-0.677021,"marketCap":1243438756},{"date":"2024-11-08","current":-9.299266,"twenty":-9.928266,"median":-4.289012,"eighty":-0.679965,"marketCap":1404356496},{"date":"2024-11-15","current":-9.488089,"twenty":-9.986572,"median":-4.306396,"eighty":-0.689048,"marketCap":1432872295},{"date":"2024-11-22","current":-9.016647,"twenty":-9.946621,"median":-4.389677,"eighty":-0.696626,"marketCap":1361675987},{"date":"2024-11-29","current":-9.894122,"twenty":-9.933664,"median":-4.415017,"eighty":-0.699247,"marketCap":1494190582},{"date":"2024-12-06","current":-8.408215,"twenty":-9.90813,"median":-4.452186,"eighty":-0.701878,"marketCap":1269791747},{"date":"2024-12-13","current":-8.762414,"twenty":-9.894122,"median":-4.455123,"eighty":-0.703752,"marketCap":1323282167},{"date":"2024-12-20","current":-8.989496,"twenty":-9.884025,"median":-4.508598,"eighty":-0.704908,"marketCap":1357575676},{"date":"2024-12-27","current":-9.653465,"twenty":-9.861339,"median":-4.560401,"eighty":-0.705809,"marketCap":1457846916},{"date":"2025-01-03","current":-9.813903,"twenty":-9.831181,"median":-4.801039,"eighty":-0.707556,"marketCap":1482076027},{"date":"2025-01-10","current":-9.093164,"twenty":-9.838721,"median":-4.842816,"eighty":-0.71041,"marketCap":1373231409},{"date":"2025-01-17","current":-8.669853,"twenty":-9.817359,"median":-4.889606,"eighty":-0.71351,"marketCap":1309303834},{"date":"2025-01-24","current":-9.890947,"twenty":-9.877706,"median":-4.966476,"eighty":-0.714523,"marketCap":1493710992},{"date":"2025-01-31","current":-9.712502,"twenty":-9.84626,"median":-5.078104,"eighty":-0.715695,"marketCap":1466762598},{"date":"2025-02-07","current":-11.141336,"twenty":-9.894122,"median":-5.423044,"eighty":-0.720222,"marketCap":1682542240},{"date":"2025-02-14","current":-11.04574,"twenty":-9.959944,"median":-5.458149,"eighty":-0.724006,"marketCap":1668105600},{"date":"2025-02-21","current":-10.13822,"twenty":-10.034895,"median":-5.469066,"eighty":-0.725753,"marketCap":1531053767},{"date":"2025-02-28","current":-8.288766,"twenty":-10.010035,"median":-5.501815,"eighty":-0.728957,"marketCap":1251752910},{"date":"2025-03-07","current":-4.176712,"twenty":-9.982779,"median":-5.469066,"eighty":-0.731578,"marketCap":763582277},{"date":"2025-03-14","current":-4.112743,"twenty":-9.964987,"median":-5.458149,"eighty":-0.731798,"marketCap":751887592},{"date":"2025-03-21","current":-4.156859,"twenty":-9.947701,"median":-5.370323,"eighty":-0.732955,"marketCap":759952892},{"date":"2025-03-28","current":-4.284797,"twenty":-9.933664,"median":-5.013267,"eighty":-0.735411,"marketCap":783342262},{"date":"2025-04-04","current":-3.672683,"twenty":-9.90813,"median":-4.964805,"eighty":-0.737548,"marketCap":671436225},{"date":"2025-04-11","current":-3.139978,"twenty":-9.894122,"median":-4.872895,"eighty":-0.738062,"marketCap":574047727},{"date":"2025-04-17","current":-3.289422,"twenty":-9.893487,"median":-4.839474,"eighty":-0.738849,"marketCap":601368931}],"updateTime":1745232583333}}}