Prospect Capital

2.74

+0.01500.55%

Volume:1.14M

Turnover:3.09M

Market Cap:1.32B

PE:-3.34

High:2.75

Open:2.69

Low:2.67

Close:2.72

52wk High:4.45

52wk Low:2.45

Shares:482.00M

Float Shares:251.00M

Volume Ratio:1.00

T/O Rate:0.45%

Dividend:0.54

Dividend Rate:19.74%

EPS(TTM):-0.8200

EPS(LYR):-1.3485

ROE:-4.85%

ROA:4.26%

PB:0.45

PE(LYR):-2.03

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSEC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","market":"US","secType":"STK","nameCN":"Prospect Capital","latestPrice":2.735,"timestamp":1772467260835,"preClose":2.72,"halted":0,"volume":1138075,"delay":0,"changeRate":0.005514705882352824,"floatShares":250999999,"shares":482000000,"eps":-0.82,"marketStatus":"Trading","change":0.015,"latestTime":"03-02 11:01:10 EST","open":2.69,"high":2.75,"low":2.67,"amount":3091271.7501375,"amplitude":0.029412,"askPrice":2.74,"askSize":4486,"bidPrice":2.73,"bidSize":8098,"shortable":3,"etf":0,"ttmEps":-0.82,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1090900800000,"exchange":"NASDAQ","adjPreClose":2.72,"dividendRate":0.197441,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.72,"latestTime":"09:28 EST","volume":35013,"amount":94563.3659949,"timestamp":1772461680032,"change":-0.02,"changeRate":-0.007353,"amplitude":0.011029},"postHourTrading":{"tag":"盘后","latestPrice":2.7469,"preClose":2.72,"latestTime":"19:58 EST","volume":29298,"amount":80011.4024,"timestamp":1772240301283,"change":0.0269,"changeRate":0.00989,"amplitude":0.014706},"volumeRatio":1.002173,"impliedVol":0.7541,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","floatShares":250999999,"roa":"4.26%","roe":"-4.85%","lyrEps":-1.348493,"volumeRatio":1.002173,"shares":482000000,"dividePrice":0.54,"high":2.75,"amplitude":0.029412,"preClose":2.72,"low":2.67,"week52Low":2.45,"pbRate":"0.45","psRate":"1.96","week52High":4.45,"institutionHeld":0.2137,"latestPrice":2.735,"committee":0.287031,"eps":-0.82,"divideRate":0.197441,"volume":1138075,"delay":0,"ttmEps":-0.82,"open":2.69,"prevYearClose":2.59,"prevWeekClose":2.72,"prevMonthClose":2.72,"prevQuarterClose":2.59,"fiveDayClose":2.83,"twentyDayClose":2.77,"sixtyDayClose":2.62,"dividendPayoutRate":2.0157000638305025,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.16666666666666666,"fiveYearAvgDividendRate":0.12460800536168144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSEC\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-19"},{"date":"2026-03-27","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-21"},{"date":"2026-02-25","symbol":"PSEC","amount":0.045,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-03-19"},{"market":"US","date":"2026-02-09","symbol":"PSEC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":0.19},{"date":"2026-01-28","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSEC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.08333,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-19","value":0.08333,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-23","value":0.08333,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.08333,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-18","value":0.08333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1637038800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSEC","date":"2026-02-27","current":-3.335366,"percent":0.146261,"low":-25.061943,"twenty":-4.783399,"median":3.658523,"eighty":26.017838,"high":324.488731,"avg":28.739245,"sd":73.89428,"marketCap":1322022076},"quantilePoints":[{"date":"2021-03-05","current":6.14451,"twenty":6.508629,"median":9.872053,"eighty":20.021522,"marketCap":2768881953},{"date":"2021-03-12","current":6.432198,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2898522129},{"date":"2021-03-19","current":6.552595,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2952776275},{"date":"2021-03-26","current":6.750118,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3041785258},{"date":"2021-04-01","current":6.690002,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3014695568},{"date":"2021-04-09","current":6.870349,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3095964640},{"date":"2021-04-16","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-04-23","current":6.94764,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3130794242},{"date":"2021-04-30","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-05-07","current":7.007756,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3157883932},{"date":"2021-05-14","current":3.531726,"twenty":6.493343,"median":9.872053,"eighty":20.021522,"marketCap":3117574923},{"date":"2021-05-21","current":3.641544,"twenty":6.484731,"median":9.872053,"eighty":20.021522,"marketCap":3214514441},{"date":"2021-05-28","current":3.729398,"twenty":6.480828,"median":9.872053,"eighty":20.021522,"marketCap":3292066056},{"date":"2021-06-04","current":3.900713,"twenty":6.47486,"median":9.872053,"eighty":20.021522,"marketCap":3443291706},{"date":"2021-06-11","current":4.041279,"twenty":6.468189,"median":9.872053,"eighty":20.021522,"marketCap":3567374290},{"date":"2021-06-18","current":3.698649,"twenty":6.46245,"median":9.872053,"eighty":20.021522,"marketCap":3264922991},{"date":"2021-06-25","current":3.874357,"twenty":6.45512,"median":9.872053,"eighty":20.021522,"marketCap":3420026221},{"date":"2021-07-02","current":3.71622,"twenty":6.442861,"median":9.872053,"eighty":20.021522,"marketCap":3280433314},{"date":"2021-07-09","current":3.637151,"twenty":6.431381,"median":9.872053,"eighty":20.021522,"marketCap":3210636861},{"date":"2021-07-16","current":3.558083,"twenty":6.423097,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-07-23","current":3.623973,"twenty":6.413216,"median":9.872053,"eighty":20.021522,"marketCap":3199004118},{"date":"2021-07-30","current":3.558083,"twenty":6.395174,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-08-06","current":3.588831,"twenty":6.382431,"median":9.872053,"eighty":20.021522,"marketCap":3167983472},{"date":"2021-08-13","current":3.610795,"twenty":6.369849,"median":9.872053,"eighty":20.021522,"marketCap":3187371376},{"date":"2021-08-20","current":3.527334,"twenty":6.355661,"median":9.872053,"eighty":20.021522,"marketCap":3113697342},{"date":"2021-08-27","current":3.262203,"twenty":6.342646,"median":9.872053,"eighty":20.021522,"marketCap":3144134290},{"date":"2021-09-03","current":3.209717,"twenty":6.32428,"median":9.872053,"eighty":20.021522,"marketCap":3093547971},{"date":"2021-09-10","current":3.133007,"twenty":6.30627,"median":9.872053,"eighty":20.021522,"marketCap":3019614120},{"date":"2021-09-17","current":3.177418,"twenty":6.293748,"median":9.872053,"eighty":20.021522,"marketCap":3062417928},{"date":"2021-09-24","current":3.221829,"twenty":6.269182,"median":9.872053,"eighty":20.021522,"marketCap":3105221737},{"date":"2021-10-01","current":3.161269,"twenty":6.254757,"median":9.872053,"eighty":20.021522,"marketCap":3046852907},{"date":"2021-10-08","current":3.254128,"twenty":6.22746,"median":9.872053,"eighty":20.021522,"marketCap":3136351779},{"date":"2021-10-15","current":3.302577,"twenty":6.167477,"median":9.872053,"eighty":20.021522,"marketCap":3183046843},{"date":"2021-10-22","current":3.383325,"twenty":6.012354,"median":9.872053,"eighty":20.021522,"marketCap":3260871949},{"date":"2021-10-29","current":3.306614,"twenty":5.723919,"median":9.872053,"eighty":20.021522,"marketCap":3186938098},{"date":"2021-11-05","current":3.371212,"twenty":4.038643,"median":9.872053,"eighty":20.021522,"marketCap":3249198183},{"date":"2021-11-12","current":3.433884,"twenty":3.940247,"median":9.872053,"eighty":20.021522,"marketCap":3462014520},{"date":"2021-11-19","current":3.468687,"twenty":3.884899,"median":9.841164,"eighty":20.021522,"marketCap":3497102505},{"date":"2021-11-26","current":3.352677,"twenty":3.845365,"median":9.176919,"eighty":20.021522,"marketCap":3380142555},{"date":"2021-12-03","current":3.244402,"twenty":3.71622,"median":9.043038,"eighty":20.021522,"marketCap":3270979935},{"date":"2021-12-10","current":3.271471,"twenty":3.685471,"median":9.006525,"eighty":19.937545,"marketCap":3298270590},{"date":"2021-12-17","current":3.139993,"twenty":3.652965,"median":8.994354,"eighty":19.937545,"marketCap":3165715980},{"date":"2021-12-23","current":3.25987,"twenty":3.635394,"median":8.970012,"eighty":19.937545,"marketCap":3286574595},{"date":"2021-12-31","current":3.252136,"twenty":3.623973,"median":8.848303,"eighty":19.937545,"marketCap":3278777265},{"date":"2022-01-07","current":3.34881,"twenty":3.605523,"median":8.63531,"eighty":19.853568,"marketCap":3376243890},{"date":"2022-01-14","current":3.38748,"twenty":3.592345,"median":8.562285,"eighty":19.853568,"marketCap":3415230540},{"date":"2022-01-21","current":3.283072,"twenty":3.588831,"median":8.477087,"eighty":19.853568,"marketCap":3309966585},{"date":"2022-01-28","current":3.201865,"twenty":3.566868,"median":8.214891,"eighty":19.853568,"marketCap":3228094620},{"date":"2022-02-04","current":3.248269,"twenty":3.557204,"median":8.108244,"eighty":19.853568,"marketCap":3274878600},{"date":"2022-02-11","current":3.407027,"twenty":3.524698,"median":6.999168,"eighty":19.222207,"marketCap":3256565777},{"date":"2022-02-18","current":3.390667,"twenty":3.473434,"median":6.943346,"eighty":18.234403,"marketCap":3240928006},{"date":"2022-02-25","current":3.300685,"twenty":3.45553,"median":6.908056,"eighty":17.88078,"marketCap":3154920266},{"date":"2022-03-04","current":3.320256,"twenty":3.439134,"median":6.870349,"eighty":17.796732,"marketCap":3173626407},{"date":"2022-03-11","current":3.303879,"twenty":3.425597,"median":6.835997,"eighty":17.709571,"marketCap":3157973503},{"date":"2022-03-18","current":3.348914,"twenty":3.409951,"median":6.826849,"eighty":17.173534,"marketCap":3201018990},{"date":"2022-03-25","current":3.393948,"twenty":3.394595,"median":6.799715,"eighty":16.308324,"marketCap":3244064478},{"date":"2022-04-01","current":3.434888,"twenty":3.391211,"median":6.784648,"eighty":16.004297,"marketCap":3283196739},{"date":"2022-04-08","current":3.402136,"twenty":3.389854,"median":6.756824,"eighty":15.964264,"marketCap":3251890930},{"date":"2022-04-14","current":3.393948,"twenty":3.389379,"median":6.744406,"eighty":15.873571,"marketCap":3244064478},{"date":"2022-04-22","current":3.353008,"twenty":3.38748,"median":6.724699,"eighty":15.806628,"marketCap":3204932216},{"date":"2022-04-29","current":3.1524,"twenty":3.373025,"median":6.706163,"eighty":15.747635,"marketCap":3013184135},{"date":"2022-05-06","current":3.197435,"twenty":3.36275,"median":6.69395,"eighty":15.713413,"marketCap":3056229623},{"date":"2022-05-13","current":3.442495,"twenty":3.359728,"median":6.688249,"eighty":15.685355,"marketCap":3007796973},{"date":"2022-05-20","current":3.316823,"twenty":3.353686,"median":6.674204,"eighty":15.61829,"marketCap":2897994737},{"date":"2022-05-27","current":3.491865,"twenty":3.353008,"median":6.666831,"eighty":15.586585,"marketCap":3050933566},{"date":"2022-06-03","current":3.464936,"twenty":3.353008,"median":6.656998,"eighty":15.535299,"marketCap":3027404515},{"date":"2022-06-10","current":3.393124,"twenty":3.353008,"median":6.64877,"eighty":15.462107,"marketCap":2964660380},{"date":"2022-06-17","current":3.043039,"twenty":3.348495,"median":6.631499,"eighty":15.428233,"marketCap":2658782722},{"date":"2022-06-24","current":3.19564,"twenty":3.339298,"median":6.624838,"eighty":15.340584,"marketCap":2792114009},{"date":"2022-07-01","current":3.218082,"twenty":3.33302,"median":6.614965,"eighty":15.182978,"marketCap":2811721551},{"date":"2022-07-08","current":3.307847,"twenty":3.324777,"median":6.611763,"eighty":15.01894,"marketCap":2890151720},{"date":"2022-07-15","current":3.227058,"twenty":3.311501,"median":6.607833,"eighty":14.772319,"marketCap":2819564568},{"date":"2022-07-22","current":3.375171,"twenty":3.310448,"median":6.600968,"eighty":14.204005,"marketCap":2948974346},{"date":"2022-07-29","current":3.455959,"twenty":3.310448,"median":6.595219,"eighty":13.665573,"marketCap":3019561498},{"date":"2022-08-05","current":3.523283,"twenty":3.310448,"median":6.586947,"eighty":13.558508,"marketCap":3078384125},{"date":"2022-08-12","current":3.648954,"twenty":3.310448,"median":6.575473,"eighty":13.488595,"marketCap":3188186361},{"date":"2022-08-19","current":3.604072,"twenty":3.310448,"median":6.571323,"eighty":13.436749,"marketCap":3148971277},{"date":"2022-08-26","current":3.500842,"twenty":3.310448,"median":6.5685,"eighty":13.317319,"marketCap":3058776583},{"date":"2022-09-02","current":4.973741,"twenty":3.310448,"median":6.558667,"eighty":13.055156,"marketCap":2897621900},{"date":"2022-09-09","current":5.095974,"twenty":3.310448,"median":6.552553,"eighty":12.768542,"marketCap":2968832659},{"date":"2022-09-16","current":4.980835,"twenty":3.310448,"median":6.545854,"eighty":12.460871,"marketCap":2901754635},{"date":"2022-09-23","current":4.587789,"twenty":3.310448,"median":6.532816,"eighty":12.172283,"marketCap":2672772636},{"date":"2022-09-30","current":4.20152,"twenty":3.310448,"median":6.522948,"eighty":12.065064,"marketCap":2447738603},{"date":"2022-10-07","current":4.42515,"twenty":3.310448,"median":6.521914,"eighty":11.936598,"marketCap":2578021464},{"date":"2022-10-14","current":4.520023,"twenty":3.310448,"median":6.516235,"eighty":11.865335,"marketCap":2633292981},{"date":"2022-10-21","current":4.709769,"twenty":3.310448,"median":6.512032,"eighty":11.789089,"marketCap":2743836015},{"date":"2022-10-28","current":4.906292,"twenty":3.310448,"median":6.503211,"eighty":11.746631,"marketCap":2858327014},{"date":"2022-11-04","current":4.933398,"twenty":3.310448,"median":6.495763,"eighty":11.682945,"marketCap":2874118876},{"date":"2022-11-11","current":10.841103,"twenty":3.310448,"median":6.493343,"eighty":11.605106,"marketCap":3013978352},{"date":"2022-11-18","current":10.869707,"twenty":3.310448,"median":6.493343,"eighty":11.587415,"marketCap":3021930802},{"date":"2022-11-25","current":11.184357,"twenty":3.310448,"median":6.493343,"eighty":11.530805,"marketCap":3109407746},{"date":"2022-12-02","current":11.027032,"twenty":3.310448,"median":6.493343,"eighty":11.498961,"marketCap":3065669274},{"date":"2022-12-09","current":10.269013,"twenty":3.310448,"median":6.493343,"eighty":11.46358,"marketCap":2854929363},{"date":"2022-12-16","current":10.44064,"twenty":3.310448,"median":6.493343,"eighty":11.399893,"marketCap":2902644060},{"date":"2022-12-23","current":10.240408,"twenty":3.310448,"median":6.493343,"eighty":11.31144,"marketCap":2846976913},{"date":"2022-12-30","current":9.99727,"twenty":3.310448,"median":6.493343,"eighty":11.261947,"marketCap":2779381093},{"date":"2023-01-06","current":10.097386,"twenty":3.310448,"median":6.493343,"eighty":11.222986,"marketCap":2807214666},{"date":"2023-01-13","current":10.526453,"twenty":3.310448,"median":6.493343,"eighty":11.142929,"marketCap":2926501408},{"date":"2023-01-20","current":10.69808,"twenty":3.310448,"median":6.493343,"eighty":11.0849,"marketCap":2974216105},{"date":"2023-01-27","current":10.798196,"twenty":3.310448,"median":6.493343,"eighty":11.009075,"marketCap":3002049678},{"date":"2023-02-03","current":10.912614,"twenty":3.310448,"median":6.493343,"eighty":10.961242,"marketCap":3033859476},{"date":"2023-02-10","current":31.193583,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3015733253},{"date":"2023-02-17","current":31.648059,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3059671088},{"date":"2023-02-24","current":30.697791,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2967801069},{"date":"2023-03-03","current":30.628699,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2961121314},{"date":"2023-03-10","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-03-17","current":27.814169,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2689018274},{"date":"2023-03-24","current":28.352241,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2741037973},{"date":"2023-03-31","current":28.807533,"twenty":3.31055,"median":6.493343,"eighty":10.944079,"marketCap":2785054641},{"date":"2023-04-06","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-04-14","current":28.600582,"twenty":3.310345,"median":6.493343,"eighty":10.921195,"marketCap":2765047065},{"date":"2023-04-21","current":28.228071,"twenty":3.310243,"median":6.493343,"eighty":10.910674,"marketCap":2729033427},{"date":"2023-04-28","current":28.02112,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2709025851},{"date":"2023-05-05","current":25.247981,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2440924326},{"date":"2023-05-12","current":25.786053,"twenty":3.310141,"median":6.493343,"eighty":10.941219,"marketCap":2492944025},{"date":"2023-05-18","current":-16.248045,"twenty":3.307847,"median":6.486615,"eighty":10.941219,"marketCap":2544963724},{"date":"2023-05-26","current":-15.864836,"twenty":3.302509,"median":6.482931,"eighty":10.94694,"marketCap":2484940995},{"date":"2023-06-02","current":-15.970515,"twenty":3.29854,"median":6.476742,"eighty":10.94694,"marketCap":2501493661},{"date":"2023-06-09","current":-16.227275,"twenty":3.291855,"median":6.472506,"eighty":10.94694,"marketCap":2541710601},{"date":"2023-06-16","current":-16.124571,"twenty":3.284616,"median":6.463738,"eighty":10.9498,"marketCap":2525623825},{"date":"2023-06-23","current":-15.790782,"twenty":3.279842,"median":6.45901,"eighty":10.952661,"marketCap":2473341803},{"date":"2023-06-30","current":-15.970515,"twenty":3.272055,"median":6.447123,"eighty":10.955521,"marketCap":2501493661},{"date":"2023-07-06","current":-15.996191,"twenty":3.267033,"median":6.442861,"eighty":10.955521,"marketCap":2505515355},{"date":"2023-07-14","current":-16.689445,"twenty":3.256003,"median":6.430837,"eighty":10.961242,"marketCap":2614101093},{"date":"2023-07-21","current":-16.817825,"twenty":3.252877,"median":6.423097,"eighty":10.964102,"marketCap":2634209563},{"date":"2023-07-28","current":-16.766473,"twenty":3.248269,"median":6.413216,"eighty":10.964102,"marketCap":2626166175},{"date":"2023-08-04","current":-16.175923,"twenty":3.240535,"median":6.395605,"eighty":10.964102,"marketCap":2533667213},{"date":"2023-08-11","current":-16.227275,"twenty":3.23264,"median":6.382621,"eighty":10.964102,"marketCap":2541710601},{"date":"2023-08-18","current":-15.765106,"twenty":3.225957,"median":6.370464,"eighty":10.964102,"marketCap":2469320109},{"date":"2023-08-25","current":-15.534022,"twenty":3.221326,"median":6.358265,"eighty":10.952661,"marketCap":2433124863},{"date":"2023-09-01","current":-24.136257,"twenty":3.215394,"median":6.344044,"eighty":10.938358,"marketCap":2453233333},{"date":"2023-09-08","current":-23.651869,"twenty":3.209623,"median":6.334074,"eighty":10.938358,"marketCap":2403999616},{"date":"2023-09-15","current":-24.620852,"twenty":3.20568,"median":6.3089,"eighty":10.938358,"marketCap":2502488052},{"date":"2023-09-21","current":-24.660951,"twenty":3.195999,"median":6.294635,"eighty":10.938358,"marketCap":2506563765},{"date":"2023-09-29","current":-24.333515,"twenty":3.18953,"median":6.271327,"eighty":10.941219,"marketCap":2473282756},{"date":"2023-10-06","current":-23.650891,"twenty":3.177418,"median":6.257832,"eighty":10.941219,"marketCap":2403900236},{"date":"2023-10-13","current":-23.931971,"twenty":3.169343,"median":6.230455,"eighty":10.941219,"marketCap":2432469509},{"date":"2023-10-20","current":-23.409965,"twenty":3.153194,"median":6.187677,"eighty":10.941219,"marketCap":2379412288},{"date":"2023-11-03","current":-21.362095,"twenty":3.139453,"median":5.993265,"eighty":10.958381,"marketCap":2171264729},{"date":"2023-11-10","current":22.484336,"twenty":3.122365,"median":5.724185,"eighty":10.975544,"marketCap":2416144210},{"date":"2023-11-17","current":21.844676,"twenty":3.122365,"median":5.724185,"eighty":11.069939,"marketCap":2347407044},{"date":"2023-11-24","current":22.341146,"twenty":3.122365,"median":5.724185,"eighty":11.125067,"marketCap":2400757204},{"date":"2023-12-01","current":21.348206,"twenty":3.122365,"median":5.724185,"eighty":11.381647,"marketCap":2294056884},{"date":"2023-12-08","current":21.691916,"twenty":3.123742,"median":5.725515,"eighty":11.720631,"marketCap":2330991610},{"date":"2023-12-15","current":23.257706,"twenty":3.123742,"median":5.725515,"eighty":12.12949,"marketCap":2499249808},{"date":"2023-12-22","current":23.410466,"twenty":3.123742,"median":6.033614,"eighty":12.641891,"marketCap":2515665242},{"date":"2023-12-29","current":23.066756,"twenty":3.122365,"median":6.093341,"eighty":12.968837,"marketCap":2478730515},{"date":"2024-01-05","current":23.448656,"twenty":3.120988,"median":6.042172,"eighty":13.404764,"marketCap":2519769100},{"date":"2024-01-12","current":23.563226,"twenty":3.120988,"median":6.042172,"eighty":14.378771,"marketCap":2532080675},{"date":"2024-01-19","current":22.875806,"twenty":3.119612,"median":6.037893,"eighty":14.78943,"marketCap":2458211223},{"date":"2024-01-26","current":23.830556,"twenty":3.120988,"median":6.042172,"eighty":15.054981,"marketCap":2560807685},{"date":"2024-02-02","current":22.150196,"twenty":3.120988,"median":6.042172,"eighty":15.228607,"marketCap":2380237912},{"date":"2024-02-09","current":320.562217,"twenty":3.120988,"median":6.042172,"eighty":15.428233,"marketCap":2384341771},{"date":"2024-02-16","current":317.253134,"twenty":3.120988,"median":6.042172,"eighty":15.496676,"marketCap":2359728807},{"date":"2024-02-23","current":317.809718,"twenty":3.120988,"median":6.042172,"eighty":15.590377,"marketCap":2363868682},{"date":"2024-03-01","current":307.234613,"twenty":3.122365,"median":6.093341,"eighty":15.690599,"marketCap":2285211055},{"date":"2024-03-08","current":303.546136,"twenty":3.122365,"median":6.093341,"eighty":15.747635,"marketCap":2257776158},{"date":"2024-03-15","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.861623,"marketCap":2287793280},{"date":"2024-03-22","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.998593,"marketCap":2287793280},{"date":"2024-03-28","current":306.465331,"twenty":3.122365,"median":6.093341,"eighty":16.384676,"marketCap":2279489131},{"date":"2024-04-05","current":303.126773,"twenty":3.120988,"median":6.042172,"eighty":17.481528,"marketCap":2254656936},{"date":"2024-04-12","current":303.685017,"twenty":3.120988,"median":6.042172,"eighty":17.764037,"marketCap":2258809159},{"date":"2024-04-19","current":305.359751,"twenty":3.120988,"median":6.042172,"eighty":17.829426,"marketCap":2271265827},{"date":"2024-04-26","current":292.520127,"twenty":3.122365,"median":6.093341,"eighty":17.920705,"marketCap":2175764705},{"date":"2024-05-03","current":291.403638,"twenty":3.122365,"median":6.093341,"eighty":18.690691,"marketCap":2167460259},{"date":"2024-05-10","current":9.388552,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2260885271},{"date":"2024-05-17","current":9.732118,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2343620635},{"date":"2024-05-24","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-05-31","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-06-07","current":9.645379,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2322732750},{"date":"2024-06-14","current":9.662727,"twenty":3.120988,"median":6.042172,"eighty":21.209509,"marketCap":2326910327},{"date":"2024-06-21","current":9.680075,"twenty":3.119612,"median":6.037893,"eighty":21.255742,"marketCap":2331087904},{"date":"2024-06-28","current":9.575988,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2306022443},{"date":"2024-07-05","current":9.55864,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2301844866},{"date":"2024-07-12","current":9.680075,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2331087904},{"date":"2024-07-15","current":9.645379,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2322732750},{"date":"2024-08-02","current":9.385162,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2260069097},{"date":"2024-08-09","current":8.517772,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2051190252},{"date":"2024-08-16","current":8.587163,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2067900560},{"date":"2024-08-23","current":8.812685,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2122209060},{"date":"2024-08-30","current":7.947177,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2088788445},{"date":"2024-09-06","current":8.536218,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2243608374},{"date":"2024-09-13","current":8.830008,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2320826253},{"date":"2024-09-20","current":8.944259,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2350855429},{"date":"2024-09-27","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-04","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-11","current":8.405645,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2209289317},{"date":"2024-10-18","current":8.696928,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2285848403},{"date":"2024-10-25","current":8.795757,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2311823953},{"date":"2024-10-31","current":8.499271,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2233897303},{"date":"2024-11-08","current":8.614571,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2264202111},{"date":"2024-11-15","current":157.096522,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1910450805},{"date":"2024-11-22","current":166.780554,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2028218320},{"date":"2024-11-29","current":171.443236,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2084921198},{"date":"2024-12-06","current":162.117872,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1971515443},{"date":"2024-12-13","current":160.683201,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1954068403},{"date":"2024-12-20","current":151.895838,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1847205288},{"date":"2024-12-27","current":155.303183,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1888642006},{"date":"2025-01-03","current":155.661851,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1893003766},{"date":"2025-01-10","current":152.075172,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1849386167},{"date":"2025-01-17","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-01-24","current":156.737854,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1906089045},{"date":"2025-01-31","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-02-07","current":151.716504,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1845024408},{"date":"2025-02-14","current":48.454227,"twenty":3.107975,"median":5.041793,"eighty":21.508604,"marketCap":1930367955},{"date":"2025-02-21","current":49.454429,"twenty":3.107975,"median":5.041793,"eighty":21.783572,"marketCap":1970215000},{"date":"2025-02-28","current":47.898559,"twenty":3.107975,"median":5.041793,"eighty":21.974522,"marketCap":1908230708},{"date":"2025-03-07","current":47.787426,"twenty":3.107168,"median":5.041761,"eighty":22.150196,"marketCap":1903803259},{"date":"2025-03-14","current":46.564957,"twenty":3.107168,"median":5.041761,"eighty":22.318232,"marketCap":1855101315},{"date":"2025-03-21","current":47.342892,"twenty":3.107168,"median":5.041761,"eighty":22.570286,"marketCap":1886093461},{"date":"2025-03-28","current":46.453823,"twenty":3.107168,"median":5.041761,"eighty":22.990376,"marketCap":1850673865},{"date":"2025-04-04","current":45.009087,"twenty":3.107168,"median":5.041761,"eighty":23.181326,"marketCap":1793117023},{"date":"2025-04-11","current":38.785608,"twenty":3.107975,"median":5.041793,"eighty":23.410466,"marketCap":1545179854},{"date":"2025-04-17","current":38.937935,"twenty":3.107975,"median":5.041793,"eighty":23.525036,"marketCap":1551248387},{"date":"2025-04-25","current":41.063857,"twenty":3.107168,"median":5.041761,"eighty":23.639606,"marketCap":1635942983},{"date":"2025-05-02","current":39.609279,"twenty":3.107168,"median":5.041761,"eighty":24.397526,"marketCap":1577994049},{"date":"2025-05-09","current":40.504404,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1613654932},{"date":"2025-05-16","current":-6.637962,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1622570152},{"date":"2025-05-23","current":-6.182058,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1511129895},{"date":"2025-05-30","current":-5.985046,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1462972596},{"date":"2025-06-06","current":-5.892684,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1440395858},{"date":"2025-06-13","current":-6.225186,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1521672114},{"date":"2025-06-20","current":-5.874212,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1435880511},{"date":"2025-06-27","current":-5.800322,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1417819121},{"date":"2025-07-03","current":-6.132825,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1499095376},{"date":"2025-07-11","current":-6.132825,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1499095376},{"date":"2025-07-18","current":-6.317548,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1544248851},{"date":"2025-07-25","current":-6.391438,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1562310241},{"date":"2025-08-01","current":-5.726433,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1399757731},{"date":"2025-08-08","current":-5.098372,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1246235915},{"date":"2025-08-15","current":-5.264624,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1286874043},{"date":"2025-08-22","current":-5.246151,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1282358695},{"date":"2025-08-29","current":-2.813472,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1322118195},{"date":"2025-09-05","current":-2.794069,"twenty":3.108783,"median":5.041825,"eighty":26.026116,"marketCap":1313000138},{"date":"2025-09-12","current":-2.754832,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1294561665},{"date":"2025-09-19","current":-2.626929,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1234457016},{"date":"2025-09-26","current":-2.685961,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1262197623},{"date":"2025-10-03","current":-2.715477,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1276067927},{"date":"2025-10-10","current":-2.685961,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1262197623},{"date":"2025-10-17","current":-2.725316,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1280691362},{"date":"2025-10-24","current":-2.711797,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1274338404},{"date":"2025-10-31","current":-2.602929,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1223178833},{"date":"2025-11-07","current":-2.523753,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1185971872},{"date":"2025-11-14","current":-5.075515,"twenty":3.082394,"median":4.984192,"eighty":26.017838,"marketCap":1309132552},{"date":"2025-11-21","current":-4.83817,"twenty":-2.538433,"median":4.943563,"eighty":26.017838,"marketCap":1247914123},{"date":"2025-11-28","current":-4.819913,"twenty":-2.567897,"median":4.913068,"eighty":26.017838,"marketCap":1243205013},{"date":"2025-12-05","current":-4.874685,"twenty":-2.622993,"median":4.855467,"eighty":26.017838,"marketCap":1257332343},{"date":"2025-12-12","current":-4.819913,"twenty":-2.684419,"median":4.662332,"eighty":26.017838,"marketCap":1243205013},{"date":"2025-12-19","current":-4.655598,"twenty":-2.705639,"median":4.584401,"eighty":26.017838,"marketCap":1200823024},{"date":"2025-12-26","current":-4.546054,"twenty":-2.711797,"median":4.5268,"eighty":26.017838,"marketCap":1172568365},{"date":"2026-01-02","current":-4.728627,"twenty":-2.719207,"median":4.42515,"eighty":26.017838,"marketCap":1219659464},{"date":"2026-01-09","current":-5.020743,"twenty":-2.741058,"median":4.265899,"eighty":26.017838,"marketCap":1295005222},{"date":"2026-01-16","current":-5.385888,"twenty":-2.758874,"median":4.025904,"eighty":26.017838,"marketCap":1389187420},{"date":"2026-01-23","current":-5.221573,"twenty":-2.790181,"median":3.940247,"eighty":26.017838,"marketCap":1346805431},{"date":"2026-01-30","current":-5.002486,"twenty":-2.813472,"median":3.887535,"eighty":26.017838,"marketCap":1290296112},{"date":"2026-02-06","current":-4.801656,"twenty":-4.546054,"median":3.839215,"eighty":26.017838,"marketCap":1238495903},{"date":"2026-02-13","current":-5.95524,"twenty":-4.615432,"median":3.714023,"eighty":26.017838,"marketCap":1394395548},{"date":"2026-02-20","current":-6.017059,"twenty":-4.714021,"median":3.685471,"eighty":26.017838,"marketCap":1408870242},{"date":"2026-02-27","current":-5.646144,"twenty":-4.783399,"median":3.658523,"eighty":26.017838,"marketCap":1322022076}],"updateTime":1772467270426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSEC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":45,"code":"91000000","status":"200"}]}}