US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pricesmart

99.98

-1.7300-1.70%

Pre-market: 99.14-0.8400-0.84%04:18 EDT

Volume:294.57K

Turnover:29.40M

Market Cap:3.00B

PE:21.32

High:101.38

Open:100.85

Low:99.18

Close:101.71

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.07 and 8.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSMT/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","market":"US","secType":"STK","nameCN":"Pricesmart","latestPrice":99.98,"timestamp":1745611200000,"preClose":101.71,"halted":0,"volume":294574,"hourTrading":{"tag":"盘前","latestPrice":99.14,"preClose":99.98,"latestTime":"04:18 EDT","volume":4,"amount":397.31,"timestamp":1745828333786},"delay":0,"floatShares":27480683,"shares":29986198,"eps":4.689185,"marketStatus":"Pre-Mkt","change":-1.73,"latestTime":"04-28 06:32:20 EDT","open":100.85,"high":101.375,"low":99.175,"amount":29397211.92511,"amplitude":0.02163,"askPrice":100.57,"askSize":17,"bidPrice":87.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.689185,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":99.98,"dividendRate":0.012102,"preHourTrading":{"tag":"盘前","latestPrice":99.14,"preClose":99.98,"latestTime":"04:18 EDT","volume":4,"amount":397.31,"timestamp":1745828333786},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":99.98,"latestTime":"16:20 EDT","volume":2339,"amount":233853.22,"timestamp":1745612400412},"volumeRatio":1.0559244886036865,"impliedVol":0.278,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","floatShares":27480683,"roa":"6.83%","roe":"12.60%","lyrEps":4.565663,"volumeRatio":1.0559244886036865,"shares":29986198,"dividePrice":1.21,"high":101.375,"amplitude":0.02163,"preClose":101.71,"low":99.175,"week52Low":77.51,"pbRate":"2.56","psRate":"0.59","week52High":102.4686,"institutionHeld":0.7989,"latestPrice":99.98,"committee":0.709402,"eps":4.689185,"divideRate":0.012102,"volume":294574,"delay":0,"ttmEps":4.689185,"open":100.85,"prevYearClose":92.17,"prevWeekClose":99.98,"prevMonthClose":87.85,"prevQuarterClose":87.85,"fiveDayClose":93.64,"twentyDayClose":86.72,"sixtyDayClose":91.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PSMT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10149424","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180320000034-PSMT","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000034/0001041803-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000034/psmt-20200709xex99_1.htm","primary":true,"translateUrl":null,"linkName":"psmt-20200709xex99_1.htm","type":"EX-99.1","id":"NTFILE8csTj37co81z4YCL","market":"us","size":311884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000034/psmt-20200709x8k.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200709x8k.htm","type":"8-K","id":"NTFILEDqT6YigWycFK4zNg","market":"us","size":87329},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000034/psmt-20200709.xsd","primary":false,"translateUrl":null,"linkName":"psmt-20200709.xsd","type":"EX-101.SCH","id":"NTFILEG4CXSzcadUzArb5R","market":"us","size":2489},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000034/psmt-20200709_lab.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200709_lab.xml","type":"EX-101.LAB","id":"NTFILEAwTfRrutUX5jhADf","market":"us","size":19522},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000034/psmt-20200709_pre.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200709_pre.xml","type":"EX-101.PRE","id":"NTFILE9Kx3gFA1Dey7VXwH","market":"us","size":10737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000034/psmt-20200709x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200709x8k_htm.xml","type":"XML","id":"NTFILE8WTCmPRvJTSHKPXB","market":"us","size":4575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149385","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180320000033-PSMT","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PSMT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/0001041803-20-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531x10q.htm","primary":true,"translateUrl":null,"linkName":"psmt-20200531x10q.htm","type":"10-Q","id":"NTFILE6dWSLnBovUEsmxah","market":"us","size":7152249},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531xex10_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200531xex10_2.htm","type":"EX-10.2","id":"NTFILEnw2UogDT4FGWKyv4","market":"us","size":274378},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531xex31_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200531xex31_1.htm","type":"EX-31.1","id":"NTFILEA9WVnUqMmJHMVDDt","market":"us","size":24592},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531xex31_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200531xex31_2.htm","type":"EX-31.2","id":"NTFILEABU4bds2Hw2SkkiD","market":"us","size":26174},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531xex32_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200531xex32_1.htm","type":"EX-32.1","id":"NTFILEBZwztP77J3eUtFNR","market":"us","size":13746},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531xex32_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200531xex32_2.htm","type":"EX-32.2","id":"NTFILEGWe9B78L5ueMgRju","market":"us","size":15026},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531xex10_2g001.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200531xex10_2g001.jpg","type":"GRAPHIC","id":"NTFILEBQP6DqoScBskTqLW","market":"us","size":2307},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531xex10_2g002.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200531xex10_2g002.jpg","type":"GRAPHIC","id":"NTFILEFfQusxbmYGkSU6BP","market":"us","size":1284},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531.xsd","primary":false,"translateUrl":null,"linkName":"psmt-20200531.xsd","type":"EX-101.SCH","id":"NTFILEHer1fAZY5mSFbQCA","market":"us","size":67875},{"description":"EX-101.CAL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILED9iPV9j5daF8517D","market":"us","size":93366},{"description":"EX-101.DEF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200531_def.xml","type":"EX-101.DEF","id":"NTFILEDs2Auit42FXY38rM","market":"us","size":192473},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILE8sEYnCRmkyE5Xeoh","market":"us","size":618321},{"description":"EX.101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILEBxJX6GeADVNkCkiX","market":"us","size":428223},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/psmt-20200531x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200531x10q_htm.xml","type":"XML","id":"NTFILE6Edb6bELbTw67eL3","market":"us","size":5115049}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12238,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12239,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12240,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12241,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12242,"name":"CONSOLIDATED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12243,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000033/R7.htm","cdn_url":"https://static.tigerbbs.com/4ebffdf0dfbe121f3b82d8285229058f","translation_url":"https://static.tigerbbs.com/2022c057be1e7ddcd686aa333aa68e92","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9659890","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180320000029-PSMT","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"PSMT","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000029/0001041803-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-101.SCH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000029/psmt-20200429.xsd","primary":true,"translateUrl":null,"linkName":"psmt-20200429.xsd","type":"EX-101.SCH","id":"NTFILE5jXjnTG6fPexaYNe","market":"us","size":2491},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000029/psmt-20200429x8k.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200429x8k.htm","type":"8-K","id":"NTFILE6GBw7YWNiZM9CBG1","market":"us","size":72796},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000029/psmt-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILE8xMhrt9HfZii14XX","market":"us","size":19524},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000029/psmt-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILEHGKXFSo6k7czUdhP","market":"us","size":10739},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000029/psmt-20200429x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200429x8k_htm.xml","type":"XML","id":"NTFILED7wckUd7vEcK1eVh","market":"us","size":4621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9430010","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180320000025-PSMT","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PSMT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/0001041803-20-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229x10q.htm","primary":true,"translateUrl":null,"linkName":"psmt-20200229x10q.htm","type":"10-Q","id":"NTFILEEowfBYqLCMuiZB5n","market":"us","size":7170536},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_2.htm","type":"EX-10.2","id":"NTFILEGtVbz5ii2mitAd9U","market":"us","size":592540},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_3.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_3.htm","type":"EX-10.3","id":"NTFILE74bVjB9zkmdKoKqw","market":"us","size":583170},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_4.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_4.htm","type":"EX-10.4","id":"NTFILE8wuu8Js1zQtYebQP","market":"us","size":42104},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex31_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex31_1.htm","type":"EX-31.1","id":"NTFILE3mTpT9Ct9FqxZtgK","market":"us","size":24593},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex31_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex31_2.htm","type":"EX-31.2","id":"NTFILE3Lfh2jVY5mvFYuiM","market":"us","size":26175},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex32_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex32_1.htm","type":"EX-32.1","id":"NTFILEF4PmqjyL7x95UY6j","market":"us","size":13752},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex32_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex32_2.htm","type":"EX-32.2","id":"NTFILEBbQ6uM2kPSNFzitu","market":"us","size":15032},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_2g001.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_2g001.jpg","type":"GRAPHIC","id":"NTFILEBF2PnLyMQQDPxyDf","market":"us","size":5085},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_2g002.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_2g002.jpg","type":"GRAPHIC","id":"NTFILE8rtvZ4GnCPefy4Nc","market":"us","size":5262},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_2g003.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_2g003.jpg","type":"GRAPHIC","id":"NTFILEHcY78Z3MSrPHJGyR","market":"us","size":3327},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_2g004.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_2g004.jpg","type":"GRAPHIC","id":"NTFILE8Tu67iRZAgNTwT5j","market":"us","size":3428},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_3g001.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_3g001.jpg","type":"GRAPHIC","id":"NTFILE529XwsacbAnHDzZp","market":"us","size":7437},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_3g002.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_3g002.jpg","type":"GRAPHIC","id":"NTFILEAd54GhhRWvUKB6XL","market":"us","size":9003},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_3g003.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_3g003.jpg","type":"GRAPHIC","id":"NTFILEGYkyJoar3vNP5A5A","market":"us","size":18460},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229xex10_3g004.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20200229xex10_3g004.jpg","type":"GRAPHIC","id":"NTFILE5JoxVqMw4fMuWqQi","market":"us","size":21392},{"description":"EX-101.SCH","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229.xsd","primary":false,"translateUrl":null,"linkName":"psmt-20200229.xsd","type":"EX-101.SCH","id":"NTFILECNeV6bLg7rBi8Tjv","market":"us","size":65751},{"description":"EX-101.CAL","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILEBXX2qUTzk1tPifbM","market":"us","size":93963},{"description":"EX-101.DEF","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200229_def.xml","type":"EX-101.DEF","id":"NTFILE2FLbF2Aepptefq1M","market":"us","size":191178},{"description":"EX-101.LAB","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILE8fz8s93DAtQVfqpT","market":"us","size":617749},{"description":"EX-101.PRE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILE7NDsuUYXWXR1KskL","market":"us","size":426689},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000025/psmt-20200229x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200229x10q_htm.xml","type":"XML","id":"NTFILE6obnDhjbUTKbU762","market":"us","size":4881541}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429894","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180320000023-PSMT","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PSMT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000023/0001041803-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000023/psmt-20200408xex99_1.htm","primary":true,"translateUrl":null,"linkName":"psmt-20200408xex99_1.htm","type":"EX-99.1","id":"NTFILE8qkeostEKcvPvvKD","market":"us","size":298915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000023/psmt-20200408x8k.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200408x8k.htm","type":"8-K","id":"NTFILECoeAm6NLrUYcoMz6","market":"us","size":92906},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000023/psmt-20200408.xsd","primary":false,"translateUrl":null,"linkName":"psmt-20200408.xsd","type":"EX-101.SCH","id":"NTFILEH95q24sM8fJb2JMn","market":"us","size":2489},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000023/psmt-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILEDhnGhoWTftbASe4Y","market":"us","size":19522},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000023/psmt-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILEHrv9XDvMveznKDHh","market":"us","size":10737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000023/psmt-20200408x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200408x8k_htm.xml","type":"XML","id":"NTFILE5LeLLPG5YpHvTwUA","market":"us","size":4575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424601","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180320000016-PSMT","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PSMT","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000016/0001041803-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000016/psmt-20200401xex10_1.htm","primary":true,"translateUrl":null,"linkName":"psmt-20200401xex10_1.htm","type":"EX-10.1","id":"NTFILE8uAQsXSxtdeLoy5a","market":"us","size":143742},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000016/psmt-20200401x8k.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200401x8k.htm","type":"8-K","id":"NTFILE5S27UPMqep1NxXmq","market":"us","size":48076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204226","market":"us","labels":[],"media":"sec.gov","original_id":"AN148166920000013-PSMT","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PSMT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000148166920000013/0001481669-20-000013-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EDGEPOINT 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000148166920000013/311219PriceSmartUS13G.htm","primary":true,"translateUrl":null,"linkName":"311219PriceSmartUS13G.htm","type":"SC 13G/A","id":"NTFILE6UiTrKH4m6yZHBNn","market":"us","size":22827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094032","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003418-PSMT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PSMT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000156761920003418/0001567619-20-003418-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761920003418/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE6Pf6eyBDVQuvUDZi","market":"us","size":64471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081372","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018373-PSMT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PSMT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000110465920018373/0001104659-20-018373-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018373/tv01668-pricesmartinc.htm","primary":true,"translateUrl":null,"linkName":"tv01668-pricesmartinc.htm","type":"SC 13G/A","id":"NTFILE7oVt2a7AoLByv47z","market":"us","size":12119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067303","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180320000010-PSMT","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 8.01","symbol":"PSMT","title":"Current report, items 5.07 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000010/0001041803-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000010/psmt-20200206x8k.htm","primary":true,"translateUrl":null,"linkName":"psmt-20200206x8k.htm","type":"8-K","id":"NTFILE81aFQfTbx4xDaxeA","market":"us","size":148618},{"description":"EX-101.SCH","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000010/psmt-20200206.xsd","primary":false,"translateUrl":null,"linkName":"psmt-20200206.xsd","type":"EX-101.SCH","id":"NTFILE9xrMyW6okztfhDaP","market":"us","size":2489},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000010/psmt-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILE5U5vFWDbhFSKDpHK","market":"us","size":19522},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000010/psmt-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILE4C9ueYBVrbgzfw64","market":"us","size":10737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000010/psmt-20200206x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"psmt-20200206x8k_htm.xml","type":"XML","id":"NTFILE4NUawT8mzGfsyQxD","market":"us","size":4575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 5.07 and 8.01","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050244","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002814-PSMT","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PSMT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000083423720002814/0000834237-20-002814-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000083423720002814/us7415111092_020320.txt","primary":true,"translateUrl":null,"linkName":"us7415111092_020320.txt","type":"SC 13G/A","id":"NTFILEBvGwBf6k5L7WogrY","market":"us","size":11527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980754","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180320000008-PSMT","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PSMT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/0001041803-20-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130x10q.htm","primary":true,"translateUrl":null,"linkName":"psmt-20191130x10q.htm","type":"10-Q","id":"NTFILE4VW6wN9NHF9fWSkQ","market":"us","size":4943071},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex10_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex10_2.htm","type":"EX-10.2","id":"NTFILECsPyt5NWHcQ6Pgs4","market":"us","size":38516},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex10_3.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex10_3.htm","type":"EX-10.3","id":"NTFILE73umGpQkXBWMciBr","market":"us","size":20422},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex10_4.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex10_4.htm","type":"EX-10.4","id":"NTFILE6LLw1JcYA8Qi9T3w","market":"us","size":86934},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex10_5.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex10_5.htm","type":"EX-10.5","id":"NTFILE9jb1rJ9wzwwS34rg","market":"us","size":87156},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex10_6.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex10_6.htm","type":"EX-10.6","id":"NTFILEEustKFvfKGDg4vox","market":"us","size":79925},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex31_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex31_1.htm","type":"EX-31.1","id":"NTFILE3vUL5qw35uVP2twn","market":"us","size":24595},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex31_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex31_2.htm","type":"EX-31.2","id":"NTFILEEFd5wnf74ySUmUMd","market":"us","size":26090},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex32_1.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex32_1.htm","type":"EX-32.1","id":"NTFILE97XZZj99HufvgmPs","market":"us","size":13863},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex32_2.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex32_2.htm","type":"EX-32.2","id":"NTFILE3hiMLfZ8T71x1Rur","market":"us","size":14861},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex10_4g001.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex10_4g001.jpg","type":"GRAPHIC","id":"NTFILE3caVftPXAennXXtu","market":"us","size":8885},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130xex10_5g001.jpg","primary":false,"translateUrl":null,"linkName":"psmt-20191130xex10_5g001.jpg","type":"GRAPHIC","id":"NTFILE2nwcCpxwVSXyzrUz","market":"us","size":8885},{"description":"EX-101.SCH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130.xsd","primary":false,"translateUrl":null,"linkName":"psmt-20191130.xsd","type":"EX-101.SCH","id":"NTFILE8WDof4a1UJNFVmyP","market":"us","size":64088},{"description":"EX-101.CAL","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"psmt-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILE7aidsWzAypQ4VjdN","market":"us","size":92373},{"description":"EX-101.DEF","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"psmt-20191130_def.xml","type":"EX-101.DEF","id":"NTFILE4vdzynzA7hFtHT9R","market":"us","size":196508},{"description":"EX-101.LAB","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"psmt-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILECr8LTCop2xrbYBRx","market":"us","size":609098},{"description":"EX-101.PRE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"psmt-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILE8gGXcZat8fbNYwXL","market":"us","size":429611},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000008/psmt-20191130x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"psmt-20191130x10q_htm.xml","type":"XML","id":"NTFILE4vWKDTrzLpfktXPa","market":"us","size":4252924}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980664","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180320000006-PSMT","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PSMT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000006/0001041803-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000006/psmt-20200109xex99_1.htm","primary":true,"translateUrl":null,"linkName":"psmt-20200109xex99_1.htm","type":"EX-99.1","id":"NTFILEAKT9fsLeJ1CVcvtp","market":"us","size":219156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180320000006/psmt-20200109x8k.htm","primary":false,"translateUrl":null,"linkName":"psmt-20200109x8k.htm","type":"8-K","id":"NTFILEHJDwKcH9cAw3QZJ2","market":"us","size":41461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830604","market":"us","labels":[],"media":"sec.gov","original_id":"AN104180319000049-PSMT","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PSMT","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000049/0001041803-19-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000049/psmt-20191210xex10_1.htm","primary":true,"translateUrl":null,"linkName":"psmt-20191210xex10_1.htm","type":"EX-10.1","id":"NTFILEBPJjkdZqgmbvaydD","market":"us","size":129002},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000104180319000049/psmt-20191210x8k.htm","primary":false,"translateUrl":null,"linkName":"psmt-20191210x8k.htm","type":"8-K","id":"NTFILEDmUYVfLAQsQHetff","market":"us","size":51625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768571","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919065159-PSMT","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000110465919065159/0001104659-19-065159-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/934818/000110465919065159/xslF345X03/tm1923304d2_4.xml","primary":true,"translateUrl":null,"linkName":"tm1923304d2_4.html","type":"4","id":"NTFILE4PnHTAbSZrmveyRM","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/934818/000110465919065159/tm1923304d2_4.xml","primary":false,"translateUrl":null,"linkName":"tm1923304d2_4.xml","type":"4","id":"NTFILE4Ke2F6vuv3vhLGyB","market":"us","size":11323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768570","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919065161-PSMT","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000110465919065161/0001104659-19-065161-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030744/000110465919065161/xslF345X03/tm1923304d1_4.xml","primary":true,"translateUrl":null,"linkName":"tm1923304d1_4.html","type":"4","id":"NTFILE96sRTJHvgZTn5xgB","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030744/000110465919065161/tm1923304d1_4.xml","primary":false,"translateUrl":null,"linkName":"tm1923304d1_4.xml","type":"4","id":"NTFILEF4U5gsyWrS45nRfv","market":"us","size":5637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8753549","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919062419-PSMT","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000110465919062419/0001104659-19-062419-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/934818/000110465919062419/xslF345X03/tv532260_4.xml","primary":true,"translateUrl":null,"linkName":"tv532260_4.html","type":"4","id":"NTFILEGyr9pkCUhtdYstwy","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/934818/000110465919062419/tv532260_4.xml","primary":false,"translateUrl":null,"linkName":"tv532260_4.xml","type":"4","id":"NTFILEF2EJMXBpsasDhPVj","market":"us","size":11658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8753548","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919062421-PSMT","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000110465919062421/0001104659-19-062421-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030744/000110465919062421/xslF345X03/tv532261_4.xml","primary":true,"translateUrl":null,"linkName":"tv532261_4.html","type":"4","id":"NTFILE2HFWSU3TE2XXtjVY","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030744/000110465919062421/tv532261_4.xml","primary":false,"translateUrl":null,"linkName":"tv532261_4.xml","type":"4","id":"NTFILE3x1G9ce2Tyu9iN4x","market":"us","size":3084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8747210","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055869-PSMT","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055869/0001209191-19-055869-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055869/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7qsNoexCvdyA24p5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055869/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4NxbhhTqRb1Zig87","market":"us","size":3594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8747197","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055860-PSMT","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSMT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055860/0001209191-19-055860-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055860/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6ygmBaLqPGVNm13Z","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041803/000120919119055860/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6hp2vu51vxmLjuJH","market":"us","size":3156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":273,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"PSMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":1.51,"defaultRemindTime":1744228800000,"name":null,"time":"Post Market","dateTimestamp":1744171200000,"actualEps":null},{"date":"2025-02-18","symbol":"PSMT","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-08","symbol":"PSMT","fiscalQuarterEnding":"2024/11","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2024-10-30","symbol":"PSMT","fiscalQuarterEnding":"2024/08","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-08-15","symbol":"PSMT","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.35,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.35,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.35,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSMT","date":"2025-04-25","current":21.366046,"percent":0.496278,"low":17.063306,"twenty":19.749118,"median":21.403081,"eighty":25.766882,"high":37.823014,"avg":23.007974,"sd":4.439546,"marketCap":3049896198},"quantilePoints":[{"date":"2020-05-01","current":23.206351,"twenty":26.00952,"median":28.484347,"eighty":30.666203,"marketCap":1858759058},{"date":"2020-05-08","current":20.661844,"twenty":25.91227,"median":28.484347,"eighty":30.666203,"marketCap":1654951736},{"date":"2020-05-15","current":19.310311,"twenty":25.804072,"median":28.484347,"eighty":30.666203,"marketCap":1546697996},{"date":"2020-05-22","current":19.937,"twenty":25.732945,"median":28.484347,"eighty":30.666203,"marketCap":1596893864},{"date":"2020-05-29","current":20.529711,"twenty":25.718432,"median":28.484347,"eighty":30.666203,"marketCap":1644368270},{"date":"2020-06-05","current":22.288969,"twenty":25.657981,"median":28.484347,"eighty":30.666203,"marketCap":1785279564},{"date":"2020-06-12","current":20.952537,"twenty":25.48727,"median":28.458189,"eighty":30.666203,"marketCap":1678235362},{"date":"2020-06-19","current":21.530148,"twenty":25.441199,"median":28.399165,"eighty":30.666203,"marketCap":1724500229},{"date":"2020-06-26","current":22.130409,"twenty":25.355841,"median":28.377927,"eighty":30.664994,"marketCap":1772579404},{"date":"2020-07-02","current":22.436203,"twenty":25.277068,"median":28.366643,"eighty":30.630011,"marketCap":1797072569},{"date":"2020-07-10","current":24.33098,"twenty":25.183076,"median":28.35034,"eighty":30.611335,"marketCap":1914994149},{"date":"2020-07-17","current":24.965902,"twenty":25.094564,"median":28.340453,"eighty":30.584443,"marketCap":1964966320},{"date":"2020-07-24","current":25.600824,"twenty":25.087365,"median":28.334038,"eighty":30.560399,"marketCap":2014938490},{"date":"2020-07-31","current":25.154455,"twenty":25.087365,"median":28.30287,"eighty":30.530886,"marketCap":1979806540},{"date":"2020-08-07","current":25.639305,"twenty":25.065552,"median":28.268827,"eighty":30.503892,"marketCap":2017967107},{"date":"2020-08-14","current":25.47384,"twenty":25.065552,"median":28.254416,"eighty":30.413307,"marketCap":2004944056},{"date":"2020-08-21","current":25.535408,"twenty":25.065552,"median":28.249687,"eighty":30.372143,"marketCap":2009789843},{"date":"2020-08-28","current":25.431512,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2001612578},{"date":"2020-09-04","current":25.93945,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2041590315},{"date":"2020-09-11","current":27.794191,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2187569625},{"date":"2020-09-18","current":25.875957,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2036593098},{"date":"2020-09-25","current":25.535408,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2009789843},{"date":"2020-10-02","current":25.708569,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2023418616},{"date":"2020-10-09","current":26.662876,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2098528303},{"date":"2020-10-16","current":27.763407,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2185146732},{"date":"2020-10-23","current":28.425265,"twenty":24.992098,"median":28.250204,"eighty":30.372143,"marketCap":2237238934},{"date":"2020-10-30","current":26.72649,"twenty":24.992098,"median":28.252524,"eighty":30.372143,"marketCap":2087579406},{"date":"2020-11-06","current":25.738772,"twenty":24.992098,"median":28.242017,"eighty":30.372143,"marketCap":2010429732},{"date":"2020-11-13","current":30.069238,"twenty":24.992098,"median":28.236222,"eighty":30.372143,"marketCap":2348678105},{"date":"2020-11-20","current":30.739337,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2401018864},{"date":"2020-11-27","current":31.668954,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2473630322},{"date":"2020-12-04","current":33.102114,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2585572986},{"date":"2020-12-11","current":33.872921,"twenty":24.992098,"median":28.236222,"eighty":30.423261,"marketCap":2645779986},{"date":"2020-12-18","current":35.878096,"twenty":24.992098,"median":28.254416,"eighty":30.51561,"marketCap":2802402215},{"date":"2020-12-24","current":34.903696,"twenty":24.992098,"median":28.261956,"eighty":30.546793,"marketCap":2726292828},{"date":"2020-12-31","current":35.361781,"twenty":24.992098,"median":28.268827,"eighty":30.571489,"marketCap":2762073336},{"date":"2021-01-08","current":34.953333,"twenty":24.992098,"median":28.309259,"eighty":30.611335,"marketCap":3010111100},{"date":"2021-01-15","current":33.816038,"twenty":25.040991,"median":28.337073,"eighty":30.631762,"marketCap":2912169538},{"date":"2021-01-22","current":34.717423,"twenty":25.094564,"median":28.340453,"eighty":30.677603,"marketCap":2989795049},{"date":"2021-01-29","current":33.055494,"twenty":25.163251,"median":28.35034,"eighty":30.739337,"marketCap":2846673014},{"date":"2021-02-05","current":34.999106,"twenty":25.259169,"median":28.371276,"eighty":30.766538,"marketCap":3014053021},{"date":"2021-02-12","current":35.731482,"twenty":25.312954,"median":28.384414,"eighty":30.812432,"marketCap":3077123748},{"date":"2021-02-19","current":35.199805,"twenty":25.388454,"median":28.422551,"eighty":30.830462,"marketCap":3031336826},{"date":"2021-02-26","current":33.9604,"twenty":25.390761,"median":28.458189,"eighty":30.891016,"marketCap":2924601749},{"date":"2021-03-05","current":33.386471,"twenty":25.390193,"median":28.490706,"eighty":30.956568,"marketCap":2875176131},{"date":"2021-03-12","current":34.791365,"twenty":25.390193,"median":28.551691,"eighty":31.004896,"marketCap":2996162766},{"date":"2021-03-19","current":33.175209,"twenty":25.390193,"median":28.562275,"eighty":31.059585,"marketCap":2856982652},{"date":"2021-03-26","current":34.301941,"twenty":25.390761,"median":28.581355,"eighty":31.161843,"marketCap":2954014540},{"date":"2021-04-01","current":34.425177,"twenty":25.390761,"median":28.592755,"eighty":31.210969,"marketCap":2964627403},{"date":"2021-04-09","current":30.612514,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2716983059},{"date":"2021-04-16","current":30.397198,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2697872874},{"date":"2021-04-23","current":29.447072,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2613545388},{"date":"2021-04-30","current":28.722515,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2549238097},{"date":"2021-05-07","current":30.34935,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2693626166},{"date":"2021-05-14","current":30.650109,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2720319759},{"date":"2021-05-21","current":29.727325,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2638418963},{"date":"2021-05-28","current":30.178464,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2678459352},{"date":"2021-06-04","current":30.957704,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2747620024},{"date":"2021-06-11","current":32.051374,"twenty":25.390193,"median":28.643161,"eighty":31.307146,"marketCap":2844687633},{"date":"2021-06-18","current":30.157957,"twenty":25.390193,"median":28.643161,"eighty":31.351466,"marketCap":2676639334},{"date":"2021-06-25","current":30.571501,"twenty":25.390193,"median":28.643161,"eighty":31.337384,"marketCap":2713343024},{"date":"2021-07-02","current":31.043147,"twenty":25.390193,"median":28.643161,"eighty":31.273867,"marketCap":2755203431},{"date":"2021-07-09","current":28.310209,"twenty":25.390193,"median":28.634609,"eighty":31.248449,"marketCap":2790763784},{"date":"2021-07-16","current":27.170407,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2678404415},{"date":"2021-07-23","current":26.797661,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2641659865},{"date":"2021-07-30","current":27.644811,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2725170206},{"date":"2021-08-06","current":26.461882,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2608559402},{"date":"2021-08-13","current":25.337483,"twenty":25.347797,"median":28.60563,"eighty":31.248449,"marketCap":2497718403},{"date":"2021-08-20","current":25.09412,"twenty":25.28499,"median":28.590316,"eighty":31.248449,"marketCap":2473728159},{"date":"2021-08-27","current":26.578943,"twenty":25.287479,"median":28.578971,"eighty":31.245015,"marketCap":2620099013},{"date":"2021-09-03","current":25.959753,"twenty":25.287479,"median":28.562275,"eighty":31.245015,"marketCap":2559060545},{"date":"2021-09-10","current":26.079894,"twenty":25.287479,"median":28.559374,"eighty":31.245015,"marketCap":2570903830},{"date":"2021-09-17","current":25.417577,"twenty":25.259169,"median":28.559374,"eighty":31.245015,"marketCap":2505613926},{"date":"2021-09-24","current":24.758341,"twenty":25.155994,"median":28.559374,"eighty":31.245015,"marketCap":2440627696},{"date":"2021-10-01","current":23.837258,"twenty":25.090767,"median":28.558929,"eighty":31.245015,"marketCap":2349829179},{"date":"2021-10-08","current":24.441044,"twenty":25.040991,"median":28.54251,"eighty":31.245015,"marketCap":2409349277},{"date":"2021-10-15","current":24.01901,"twenty":24.986297,"median":28.478111,"eighty":31.245015,"marketCap":2367745944},{"date":"2021-10-22","current":23.391885,"twenty":24.946187,"median":28.432893,"eighty":31.245015,"marketCap":2291539269},{"date":"2021-10-29","current":22.377957,"twenty":24.880946,"median":28.382301,"eighty":31.245015,"marketCap":2192211812},{"date":"2021-11-05","current":23.814874,"twenty":24.809792,"median":28.366643,"eighty":31.243575,"marketCap":2332976490},{"date":"2021-11-12","current":24.104123,"twenty":24.763497,"median":28.35034,"eighty":31.220017,"marketCap":2361312237},{"date":"2021-11-19","current":24.561324,"twenty":24.709334,"median":28.337154,"eighty":31.220017,"marketCap":2406100998},{"date":"2021-11-26","current":22.595672,"twenty":24.688085,"median":28.323245,"eighty":31.191038,"marketCap":2213539794},{"date":"2021-12-03","current":21.793238,"twenty":24.661406,"median":28.290585,"eighty":31.161843,"marketCap":2134930948},{"date":"2021-12-10","current":22.527247,"twenty":24.606789,"median":28.261048,"eighty":31.08249,"marketCap":2206836714},{"date":"2021-12-17","current":22.553878,"twenty":24.562621,"median":28.248991,"eighty":31.057501,"marketCap":2209445587},{"date":"2021-12-23","current":22.720851,"twenty":24.534573,"median":28.23256,"eighty":31.057501,"marketCap":2225802706},{"date":"2021-12-31","current":23.051645,"twenty":24.458952,"median":28.185587,"eighty":31.057501,"marketCap":2258208320},{"date":"2022-01-07","current":22.46779,"twenty":24.38287,"median":28.179463,"eighty":31.052717,"marketCap":2263337730},{"date":"2022-01-14","current":22.240812,"twenty":24.325373,"median":28.179463,"eighty":31.052717,"marketCap":2240472653},{"date":"2022-01-21","current":21.360137,"twenty":24.282289,"median":28.179463,"eighty":31.052717,"marketCap":2151756156},{"date":"2022-01-28","current":21.220924,"twenty":24.238813,"median":28.179032,"eighty":31.047932,"marketCap":2137732242},{"date":"2022-02-04","current":20.68223,"twenty":24.162264,"median":28.171011,"eighty":31.047932,"marketCap":2083465793},{"date":"2022-02-11","current":21.302636,"twenty":24.09155,"median":28.158105,"eighty":31.047932,"marketCap":2145963669},{"date":"2022-02-18","current":21.602247,"twenty":24.043864,"median":28.132911,"eighty":31.047932,"marketCap":2176145571},{"date":"2022-02-25","current":22.110678,"twenty":24.016906,"median":28.114035,"eighty":31.047932,"marketCap":2227363343},{"date":"2022-03-04","current":23.563337,"twenty":23.959879,"median":28.075201,"eighty":31.047932,"marketCap":2373699834},{"date":"2022-03-11","current":22.725031,"twenty":23.88804,"median":28.05241,"eighty":31.047932,"marketCap":2289251484},{"date":"2022-03-18","current":23.569389,"twenty":23.844307,"median":28.015364,"eighty":31.047932,"marketCap":2374309569},{"date":"2022-03-25","current":24.04453,"twenty":23.831859,"median":27.979878,"eighty":31.047932,"marketCap":2422173797},{"date":"2022-04-01","current":23.914396,"twenty":23.831859,"median":27.961892,"eighty":31.047932,"marketCap":2409064486},{"date":"2022-04-08","current":25.771696,"twenty":23.824631,"median":27.9505,"eighty":31.047932,"marketCap":2679277060},{"date":"2022-04-14","current":24.017402,"twenty":23.824631,"median":27.941317,"eighty":31.047932,"marketCap":2496897130},{"date":"2022-04-22","current":23.568561,"twenty":23.81363,"median":27.918454,"eighty":31.047932,"marketCap":2450234707},{"date":"2022-04-29","current":23.30747,"twenty":23.758895,"median":27.899444,"eighty":31.047932,"marketCap":2423091206},{"date":"2022-05-06","current":22.9085,"twenty":23.696695,"median":27.842394,"eighty":31.047932,"marketCap":2381613496},{"date":"2022-05-13","current":23.081583,"twenty":23.659395,"median":27.814495,"eighty":31.047932,"marketCap":2399607502},{"date":"2022-05-20","current":22.354049,"twenty":23.612164,"median":27.789827,"eighty":31.047932,"marketCap":2323971679},{"date":"2022-05-27","current":23.078649,"twenty":23.584497,"median":27.763407,"eighty":31.047932,"marketCap":2399302519},{"date":"2022-06-03","current":22.949571,"twenty":23.567149,"median":27.745849,"eighty":31.047932,"marketCap":2385883260},{"date":"2022-06-10","current":21.253949,"twenty":23.509784,"median":27.707186,"eighty":31.047932,"marketCap":2209602994},{"date":"2022-06-17","current":21.0838,"twenty":23.407058,"median":27.667611,"eighty":31.047932,"marketCap":2191913970},{"date":"2022-06-24","current":21.19821,"twenty":23.362153,"median":27.634953,"eighty":31.052717,"marketCap":2203808314},{"date":"2022-07-01","current":21.400629,"twenty":23.267707,"median":27.600538,"eighty":31.052717,"marketCap":2224852152},{"date":"2022-07-08","current":21.330222,"twenty":23.232777,"median":27.497294,"eighty":31.052717,"marketCap":2217532556},{"date":"2022-07-15","current":20.083147,"twenty":23.167658,"median":27.458991,"eighty":31.052717,"marketCap":2022192109},{"date":"2022-07-22","current":19.998177,"twenty":23.119399,"median":27.428465,"eighty":31.052717,"marketCap":2013636446},{"date":"2022-07-29","current":20.143839,"twenty":23.078387,"median":27.359635,"eighty":31.052717,"marketCap":2028303297},{"date":"2022-08-05","current":19.497464,"twenty":23.034249,"median":27.331423,"eighty":31.052717,"marketCap":1963219145},{"date":"2022-08-12","current":19.976935,"twenty":22.930562,"median":27.272529,"eighty":31.052717,"marketCap":2011497530},{"date":"2022-08-19","current":20.122597,"twenty":22.88956,"median":27.170407,"eighty":31.052717,"marketCap":2026164381},{"date":"2022-08-26","current":19.594572,"twenty":22.83182,"median":27.065338,"eighty":31.052717,"marketCap":1972997045},{"date":"2022-09-02","current":18.717565,"twenty":22.75525,"median":27.025622,"eighty":31.052717,"marketCap":1884690379},{"date":"2022-09-09","current":19.157586,"twenty":22.720811,"median":26.98846,"eighty":31.052717,"marketCap":1928996492},{"date":"2022-09-16","current":18.88447,"twenty":22.679643,"median":26.906691,"eighty":31.052717,"marketCap":1901496146},{"date":"2022-09-23","current":17.779866,"twenty":22.589309,"median":26.828557,"eighty":31.052717,"marketCap":1790272524},{"date":"2022-09-30","current":17.476404,"twenty":22.541471,"median":26.792338,"eighty":31.052717,"marketCap":1759716584},{"date":"2022-10-07","current":17.643308,"twenty":22.461715,"median":26.72649,"eighty":31.043147,"marketCap":1776522351},{"date":"2022-10-14","current":17.764693,"twenty":22.414442,"median":26.668806,"eighty":31.043147,"marketCap":1788744727},{"date":"2022-10-21","current":18.933024,"twenty":22.377094,"median":26.579789,"eighty":31.043147,"marketCap":1906385096},{"date":"2022-10-28","current":19.482291,"twenty":22.351123,"median":26.461882,"eighty":31.043147,"marketCap":1961691348},{"date":"2022-11-04","current":20.361759,"twenty":22.312117,"median":26.346896,"eighty":31.043147,"marketCap":2128496102},{"date":"2022-11-11","current":21.071442,"twenty":22.249009,"median":26.292452,"eighty":31.043147,"marketCap":2202682068},{"date":"2022-11-18","current":20.723901,"twenty":22.215652,"median":26.219478,"eighty":31.043147,"marketCap":2166352315},{"date":"2022-11-25","current":21.030554,"twenty":22.123883,"median":26.178472,"eighty":31.043147,"marketCap":2198407980},{"date":"2022-12-02","current":20.443533,"twenty":22.076737,"median":26.050837,"eighty":31.043147,"marketCap":2137044280},{"date":"2022-12-09","current":19.234444,"twenty":22.010537,"median":26.008677,"eighty":31.043147,"marketCap":2010653375},{"date":"2022-12-16","current":18.241307,"twenty":21.949567,"median":25.916626,"eighty":31.043147,"marketCap":1906836812},{"date":"2022-12-23","current":18.677958,"twenty":21.846444,"median":25.875957,"eighty":31.043147,"marketCap":1952481660},{"date":"2022-12-30","current":18.054171,"twenty":21.792129,"median":25.843249,"eighty":31.043147,"marketCap":1887274735},{"date":"2023-01-06","current":18.585875,"twenty":21.678042,"median":25.765679,"eighty":31.043147,"marketCap":1942855876},{"date":"2023-01-13","current":20.026956,"twenty":21.611326,"median":25.738772,"eighty":31.043147,"marketCap":2141442343},{"date":"2023-01-20","current":19.983924,"twenty":21.574811,"median":25.700987,"eighty":31.043147,"marketCap":2136841049},{"date":"2023-01-27","current":20.623662,"twenty":21.524862,"median":25.650849,"eighty":31.043147,"marketCap":2205246957},{"date":"2023-02-03","current":21.441265,"twenty":21.487402,"median":25.604672,"eighty":31.043147,"marketCap":2292671548},{"date":"2023-02-10","current":20.741282,"twenty":21.42942,"median":25.573888,"eighty":31.043147,"marketCap":2217823828},{"date":"2023-02-17","current":20.947834,"twenty":21.36979,"median":25.527712,"eighty":31.043147,"marketCap":2239910040},{"date":"2023-02-24","current":20.328178,"twenty":21.349941,"median":25.47384,"eighty":31.043147,"marketCap":2173651403},{"date":"2023-03-03","current":20.451535,"twenty":21.291625,"median":25.431512,"eighty":31.043147,"marketCap":2186841780},{"date":"2023-03-10","current":19.404431,"twenty":21.214746,"median":25.337483,"eighty":31.043147,"marketCap":2074876953},{"date":"2023-03-17","current":19.636802,"twenty":21.195669,"median":25.28499,"eighty":31.043147,"marketCap":2099723942},{"date":"2023-03-24","current":19.949499,"twenty":21.162573,"median":25.23624,"eighty":31.043147,"marketCap":2133160014},{"date":"2023-03-31","current":20.506042,"twenty":21.102126,"median":25.13969,"eighty":31.043147,"marketCap":2192670086},{"date":"2023-04-06","current":20.067119,"twenty":21.064885,"median":25.092025,"eighty":31.023207,"marketCap":2145736885},{"date":"2023-04-14","current":22.077273,"twenty":21.034912,"median":25.035167,"eighty":30.815857,"marketCap":2358161806},{"date":"2023-04-21","current":21.701672,"twenty":21.034912,"median":24.985143,"eighty":30.77286,"marketCap":2318042429},{"date":"2023-04-28","current":21.320338,"twenty":21.034912,"median":24.945106,"eighty":30.739337,"marketCap":2277310544},{"date":"2023-05-05","current":20.405708,"twenty":21.021234,"median":24.872321,"eighty":30.673232,"marketCap":2179615269},{"date":"2023-05-12","current":20.431512,"twenty":20.963422,"median":24.804942,"eighty":30.617982,"marketCap":2182371562},{"date":"2023-05-19","current":20.781308,"twenty":20.896146,"median":24.761958,"eighty":30.53869,"marketCap":2219734645},{"date":"2023-05-26","current":20.85012,"twenty":20.884721,"median":24.722788,"eighty":30.439912,"marketCap":2227084760},{"date":"2023-06-02","current":20.60641,"twenty":20.853824,"median":24.684407,"eighty":30.377084,"marketCap":2201053103},{"date":"2023-06-09","current":21.61279,"twenty":20.852754,"median":24.654213,"eighty":30.301598,"marketCap":2308548531},{"date":"2023-06-15","current":21.664399,"twenty":20.852638,"median":24.609409,"eighty":30.256615,"marketCap":2314061117},{"date":"2023-06-23","current":21.641462,"twenty":20.852332,"median":24.564566,"eighty":30.154018,"marketCap":2311611079},{"date":"2023-06-30","current":21.406353,"twenty":20.852189,"median":24.536435,"eighty":30.116535,"marketCap":2286498187},{"date":"2023-07-06","current":21.449361,"twenty":20.852117,"median":24.513582,"eighty":30.085203,"marketCap":2291092009},{"date":"2023-07-14","current":20.007582,"twenty":20.824469,"median":24.436907,"eighty":30.024666,"marketCap":2343448065},{"date":"2023-07-21","current":20.643949,"twenty":20.781308,"median":24.371418,"eighty":29.975959,"marketCap":2417984437},{"date":"2023-07-24","current":20.586335,"twenty":20.781308,"median":24.35294,"eighty":29.972362,"marketCap":2411236288},{"date":"2023-08-04","current":20.539197,"twenty":20.729722,"median":24.278516,"eighty":29.83986,"marketCap":2405715075},{"date":"2023-08-11","current":20.20661,"twenty":20.720981,"median":24.233791,"eighty":29.758084,"marketCap":2366759852},{"date":"2023-08-18","current":19.934256,"twenty":20.680418,"median":24.179198,"eighty":29.671434,"marketCap":2334859512},{"date":"2023-08-25","current":20.55491,"twenty":20.672531,"median":24.159532,"eighty":29.576808,"marketCap":2407555479},{"date":"2023-09-01","current":20.81417,"twenty":20.672531,"median":24.096252,"eighty":29.519727,"marketCap":2437922149},{"date":"2023-09-08","current":19.559768,"twenty":20.644117,"median":24.08598,"eighty":29.417404,"marketCap":2290996544},{"date":"2023-09-15","current":20.348025,"twenty":20.612039,"median":24.04453,"eighty":29.278555,"marketCap":2383323490},{"date":"2023-09-20","current":20.224942,"twenty":20.588943,"median":24.022928,"eighty":29.206988,"marketCap":2368906990},{"date":"2023-09-27","current":19.287414,"twenty":20.55491,"median":24.000526,"eighty":29.089267,"marketCap":2259096204},{"date":"2023-10-05","current":19.483823,"twenty":20.534443,"median":23.965844,"eighty":28.915648,"marketCap":2282101257},{"date":"2023-10-13","current":19.313602,"twenty":20.492272,"median":23.911726,"eighty":28.808812,"marketCap":2262163545},{"date":"2023-10-19","current":19.12243,"twenty":20.476346,"median":23.875346,"eighty":28.722231,"marketCap":2239771960},{"date":"2023-10-27","current":19.033391,"twenty":20.454791,"median":23.851004,"eighty":28.70586,"marketCap":2229343002},{"date":"2023-11-03","current":18.158263,"twenty":20.444076,"median":23.834971,"eighty":28.70586,"marketCap":1982973142},{"date":"2023-11-10","current":17.917973,"twenty":20.403414,"median":23.811763,"eighty":28.657798,"marketCap":1956732294},{"date":"2023-11-17","current":18.398553,"twenty":20.363431,"median":23.79011,"eighty":28.657798,"marketCap":2009213990},{"date":"2023-11-24","current":18.521429,"twenty":20.357273,"median":23.692611,"eighty":28.657798,"marketCap":2022632605},{"date":"2023-12-01","current":18.401284,"twenty":20.328201,"median":23.658217,"eighty":28.657798,"marketCap":2009512181},{"date":"2023-12-08","current":19.133075,"twenty":20.286613,"median":23.615498,"eighty":28.647765,"marketCap":2089427490},{"date":"2023-12-15","current":20.105157,"twenty":20.267455,"median":23.584653,"eighty":28.647765,"marketCap":2195583646},{"date":"2023-12-22","current":20.9752,"twenty":20.262375,"median":23.567922,"eighty":28.647765,"marketCap":2290596712},{"date":"2023-12-27","current":21.383191,"twenty":20.262375,"median":23.564059,"eighty":28.647765,"marketCap":2335151351},{"date":"2024-01-05","current":20.430281,"twenty":20.261149,"median":23.505228,"eighty":28.677338,"marketCap":2231088804},{"date":"2024-01-12","current":19.893349,"twenty":20.251276,"median":23.406826,"eighty":28.581628,"marketCap":2274744807},{"date":"2024-01-19","current":20.199441,"twenty":20.226963,"median":23.36057,"eighty":28.477317,"marketCap":2309745523},{"date":"2024-01-26","current":20.125557,"twenty":20.214295,"median":23.267401,"eighty":28.426791,"marketCap":2301297074},{"date":"2024-02-02","current":20.328739,"twenty":20.206252,"median":23.224652,"eighty":28.383238,"marketCap":2324530308},{"date":"2024-02-09","current":20.661218,"twenty":20.20482,"median":23.151611,"eighty":28.383238,"marketCap":2362548327},{"date":"2024-02-16","current":21.450197,"twenty":20.20482,"median":23.110994,"eighty":28.383238,"marketCap":2452765689},{"date":"2024-02-23","current":21.653379,"twenty":20.20482,"median":23.078321,"eighty":28.366243,"marketCap":2475998923},{"date":"2024-03-01","current":22.202234,"twenty":20.20482,"median":23.051645,"eighty":28.290585,"marketCap":2538758828},{"date":"2024-03-08","current":22.160014,"twenty":20.20482,"median":22.925628,"eighty":28.13732,"marketCap":2533931143},{"date":"2024-03-15","current":21.437003,"twenty":20.20482,"median":22.883153,"eighty":27.983671,"marketCap":2451257038},{"date":"2024-03-22","current":21.832812,"twenty":20.20482,"median":22.797664,"eighty":27.931302,"marketCap":2496516584},{"date":"2024-03-28","current":21.977942,"twenty":20.20482,"median":22.732484,"eighty":27.931302,"marketCap":2513111751},{"date":"2024-04-05","current":21.732541,"twenty":20.20482,"median":22.711796,"eighty":27.887362,"marketCap":2485050833},{"date":"2024-04-12","current":19.850156,"twenty":20.198875,"median":22.640661,"eighty":27.835255,"marketCap":2427098414},{"date":"2024-04-19","current":19.936924,"twenty":20.179634,"median":22.569584,"eighty":27.835255,"marketCap":2437707686},{"date":"2024-04-26","current":19.874947,"twenty":20.156853,"median":22.536578,"eighty":27.824975,"marketCap":2430129635},{"date":"2024-05-03","current":20.33358,"twenty":20.153024,"median":22.452602,"eighty":27.824975,"marketCap":2486207218},{"date":"2024-05-10","current":21.171516,"twenty":20.153024,"median":22.420623,"eighty":27.824975,"marketCap":2588662477},{"date":"2024-05-17","current":21.627671,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2644436938},{"date":"2024-05-24","current":20.621156,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2521369378},{"date":"2024-05-31","current":20.606281,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2519550645},{"date":"2024-06-07","current":20.680655,"twenty":20.189358,"median":22.405171,"eighty":27.824975,"marketCap":2528644307},{"date":"2024-06-14","current":19.64687,"twenty":20.189358,"median":22.412897,"eighty":27.835255,"marketCap":2402242404},{"date":"2024-06-21","current":19.862551,"twenty":20.16499,"median":22.420623,"eighty":27.845536,"marketCap":2428614024},{"date":"2024-06-28","current":19.907175,"twenty":20.170415,"median":22.42895,"eighty":27.876377,"marketCap":2434070222},{"date":"2024-07-05","current":19.681577,"twenty":20.156853,"median":22.42895,"eighty":27.876377,"marketCap":2406486113},{"date":"2024-07-12","current":19.416144,"twenty":20.130294,"median":22.412897,"eighty":27.876377,"marketCap":2430668297},{"date":"2024-07-15","current":20.149423,"twenty":20.130294,"median":22.404546,"eighty":27.876377,"marketCap":2522465941},{"date":"2024-08-02","current":21.65712,"twenty":20.124919,"median":22.368003,"eighty":27.96605,"marketCap":2711211591},{"date":"2024-08-09","current":19.861436,"twenty":20.114221,"median":22.316471,"eighty":27.96605,"marketCap":2486413401},{"date":"2024-08-16","current":20.727817,"twenty":20.101357,"median":22.266318,"eighty":27.96605,"marketCap":2594873983},{"date":"2024-08-23","current":20.865761,"twenty":20.101357,"median":22.237998,"eighty":27.96605,"marketCap":2612142847},{"date":"2024-08-30","current":21.538537,"twenty":20.101357,"median":22.165292,"eighty":27.96605,"marketCap":2696366428},{"date":"2024-09-06","current":21.545798,"twenty":20.101357,"median":22.126634,"eighty":27.96605,"marketCap":2697275315},{"date":"2024-09-13","current":20.984344,"twenty":20.101357,"median":22.095892,"eighty":27.96605,"marketCap":2626988010},{"date":"2024-09-20","current":22.04675,"twenty":20.101357,"median":22.077273,"eighty":27.96605,"marketCap":2759988557},{"date":"2024-09-27","current":21.65712,"twenty":20.101357,"median":22.04675,"eighty":27.823436,"marketCap":2711211591},{"date":"2024-10-04","current":21.669221,"twenty":20.101357,"median":22.010807,"eighty":27.763407,"marketCap":2712726404},{"date":"2024-10-11","current":22.04917,"twenty":20.101357,"median":22.010807,"eighty":27.657437,"marketCap":2760291519},{"date":"2024-10-18","current":22.564643,"twenty":20.101357,"median":22.010133,"eighty":27.410795,"marketCap":2824822536},{"date":"2024-10-25","current":22.482361,"twenty":20.101357,"median":22.010133,"eighty":27.196284,"marketCap":2814521810},{"date":"2024-10-31","current":19.240653,"twenty":20.099124,"median":21.989953,"eighty":27.019461,"marketCap":2672045705},{"date":"2024-11-08","current":19.393613,"twenty":20.077209,"median":21.933612,"eighty":26.796596,"marketCap":2693288035},{"date":"2024-11-15","current":18.979975,"twenty":20.059947,"median":21.895513,"eighty":26.656232,"marketCap":2635843989},{"date":"2024-11-22","current":19.061841,"twenty":20.027086,"median":21.856918,"eighty":26.481597,"marketCap":2647213123},{"date":"2024-11-29","current":19.333291,"twenty":20.011602,"median":21.845836,"eighty":26.339088,"marketCap":2684910778},{"date":"2024-12-06","current":19.31821,"twenty":19.998177,"median":21.793073,"eighty":26.256909,"marketCap":2682816464},{"date":"2024-12-13","current":20.845657,"twenty":19.990894,"median":21.759086,"eighty":26.144348,"marketCap":2894940572},{"date":"2024-12-20","current":20.235971,"twenty":19.990894,"median":21.712067,"eighty":26.014986,"marketCap":2810270441},{"date":"2024-12-27","current":20.315682,"twenty":19.990894,"median":21.660759,"eighty":25.912313,"marketCap":2821340388},{"date":"2025-01-03","current":20.016225,"twenty":19.984142,"median":21.642959,"eighty":25.861594,"marketCap":2779753292},{"date":"2025-01-10","current":20.206222,"twenty":19.976935,"median":21.635537,"eighty":25.765679,"marketCap":2793631493},{"date":"2025-01-17","current":18.837518,"twenty":19.949499,"median":21.611326,"eighty":25.765679,"marketCap":2604399953},{"date":"2025-01-24","current":19.557548,"twenty":19.931415,"median":21.603879,"eighty":25.765679,"marketCap":2703948299},{"date":"2025-01-31","current":19.890534,"twenty":19.909837,"median":21.574217,"eighty":25.765679,"marketCap":2749985672},{"date":"2025-02-07","current":20.05054,"twenty":19.895581,"median":21.538537,"eighty":25.765679,"marketCap":2772107526},{"date":"2025-02-14","current":20.281901,"twenty":19.893349,"median":21.530148,"eighty":25.765679,"marketCap":2804094532},{"date":"2025-02-21","current":19.365107,"twenty":19.877561,"median":21.522597,"eighty":25.765679,"marketCap":2677342284},{"date":"2025-02-28","current":19.278617,"twenty":19.86527,"median":21.50561,"eighty":25.765679,"marketCap":2665384525},{"date":"2025-03-07","current":19.025634,"twenty":19.851435,"median":21.485488,"eighty":25.766882,"marketCap":2630408080},{"date":"2025-03-14","current":17.816937,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2463298395},{"date":"2025-03-21","current":18.206142,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2517108311},{"date":"2025-03-28","current":18.751028,"twenty":19.828169,"median":21.485488,"eighty":25.766882,"marketCap":2592442194},{"date":"2025-04-04","current":18.757515,"twenty":19.817701,"median":21.485488,"eighty":25.766882,"marketCap":2593339026},{"date":"2025-04-11","current":19.275866,"twenty":19.776649,"median":21.463391,"eighty":25.765679,"marketCap":2751533528},{"date":"2025-04-17","current":19.3809,"twenty":19.757291,"median":21.441265,"eighty":25.765679,"marketCap":2766526627},{"date":"2025-04-25","current":21.366046,"twenty":19.749118,"median":21.403081,"eighty":25.766882,"marketCap":3049896198}],"updateTime":1745836340370}}}