US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pactiv Evergreen Inc.

18.01

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.25B

PE:-23.36

High:18.01

Open:18.01

Low:18.01

Close:18.01

Loading ...

Overview Company News Filings

Top Midday Stories: China Probing Nvidia Over Potential Anti-Monopoly Law Breaches; Gallagher to Acquire AssuredPartners for $13.45 Billion

MT Newswires Live

Deals of the day-Mergers and acquisitions

Shares of Pactiv Evergreen up About 20% at $17.57 After Novolex to Buy Co in $18/Share Deal

THOMSON REUTERS

BRIEF-Novolex To Acquire Pactiv Evergreen In $6.7 Bln All-Cash Deal

BUZZ-Pactiv Evergreen gains after Novolex's $6.7 bln take-private deal

Pactiv Evergreen Merges with Novolex in $6.7B Deal

Apollo-Backed Novolex to Buy Pactiv Evergreen for $3.22 Billion

Novolex to buy Pactiv Evergreen in $6.7 bln deal

Apollo’s Novolex to Buy Packaging Rival Pactiv Evergreen

Apollo's Novolex to Buy Pactiv Evergreen for $6.70 Billion

MT Newswires Live

Apollo's Novolex to Buy Pactiv Evergreen for $18 a Share

MT Newswires Live

Novolex: to Acquire Pactiv Evergreen for $18.00 per Share in All-Cash Deal Valued at $6.7 Bln

THOMSON REUTERS

Novolex and Pactiv Evergreen Inc. to Combine, Establishing a Leading Manufacturer in Food and Beverage Packaging

THOMSON REUTERS

Press Release: Novolex and Pactiv Evergreen Inc. to Combine, Establishing a Leading Manufacturer in Food and Beverage Packaging

Pactiv Evergreen: Buy Rating Amid Growth Potential and Market Underestimation

Pactiv Evergreen Stock Rises 7.9% on Reported Takeover Interest

Apollo Global Management's Novolex Explores Offer for Pactiv Evergreen, Sources Say, Bloomberg Reports

Top Midday Stories: BlackRock Buys HPS Investment Partners; AT&T Guides for $50 Billion Free Cash Flow Over 3 Years

MT Newswires Live

MEDIA-Packaging company Novolex explores takeover offer for Pactiv Evergreen - Bloomberg News

Pactiv Evergreen trading resumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTVE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTVE\",,,,,undefined,":{"symbol":"PTVE","market":"US","secType":"STK","nameCN":"Pactiv Evergreen Inc.","latestPrice":18.01,"timestamp":1745603341533,"preClose":18.01,"halted":3,"volume":0,"delay":0,"floatShares":40231658,"shares":180630534,"eps":-0.770937,"marketStatus":"Halted","change":0,"latestTime":"04-25 13:49:01 EDT","open":18.01,"high":18.01,"low":18.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.770937,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1600315200000,"exchange":"NASDAQ","adjPreClose":18.01,"dividendRate":0.02221,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTVE\",,,,,undefined,":{"symbol":"PTVE","floatShares":40231658,"roa":"5.20%","roe":"-10.83%","lyrEps":-0.770937,"shares":180630534,"dividePrice":0.4,"high":18.01,"amplitude":0,"preClose":18.01,"low":18.01,"week52Low":8.83,"pbRate":"2.94","psRate":"0.63","week52High":18.03,"institutionHeld":0,"latestPrice":18.01,"eps":-0.770937,"divideRate":0.02221,"volume":0,"delay":0,"ttmEps":-0.770937,"open":18.01,"prevYearClose":17.47,"prevWeekClose":17.96,"prevMonthClose":18.01,"prevQuarterClose":18.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTVE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490770531","title":"Top Midday Stories: China Probing Nvidia Over Potential Anti-Monopoly Law Breaches; Gallagher to Acquire AssuredPartners for $13.45 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770531","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770531?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:48","pubTimestamp":1733762917,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late morning trading Monday, as investors look ahead to a key inflation data release later this week.In company news, China's State Administration for Mar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["X","LU0788109477.HKD","IPG.AU","NVDY","MIMI","CMCSA","MDLZ","APO","LU1127390331.HKD","LU2433249047.HKD","NVDX","LU0957791311.USD","LU1323610961.USD","3NVD.UK","BK7064","AJG","LU0256863811.USD","LU0868494708.USD","IE0004086264.USD","LU1923623000.USD","NVDD","NVDS","NVDA","OMC","SNVD.UK","LU1489326972.SGD","IE00BZ199S13.USD","NVD2.UK","LU2505996509.AUD","BK4504","NVDU","NVD3.UK","DOW.AU","DOW","LU0545039389.USD","PTVE","HSY","WBD","BK4173","LU1084165304.USD","LU0321505868.SGD","2NVD.UK","NVDS.UK","LU2361044949.HKD","NVD","BK4543","IPG","LU1983260115.SGD","M"],"gpt_icon":1},{"id":"2490733417","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490733417?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:37","pubTimestamp":1733755071,"startTime":"0","endTime":"0","summary":"(Adds: Revance Therapeutics, Enterprise Bancorp, Novolex, Arthur J Gallagher, Dow  Updates: Omnicom Group)      Dec 9 (Reuters) - The following bids, mergers, acquisitions and disposals were reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4184","BK4548","IE0002270589.USD","LU1668664300.SGD","PTVE","SG9999014039.USD","EBTC","IE00BVYPNW00.USD","LU0477156797.USD","OMC","LU0772969993.USD","SG9999014005.SGD","INDB","BK4585","IE00B775SV38.USD","LU1363072403.SGD","LU0154245756.USD","LU0742537680.HKD","BK4009","IE00B3S45H60.SGD","IPG","IE00B42XCP33.USD","DOW","LU0053671581.USD","IE00BGHQF631.EUR","LU1481011671.HKD","LU0006061336.USD","IE00B19Z3581.USD","RVNC","LU1599440770.SGD","APO","LU0731783394.SGD","LU1201861165.SGD","LU1366333091.USD","BK4007","BK4588","LU1791807156.HKD","LU0731783048.USD","AJG","BK4135","IE00B19Z3B42.SGD","BK4136","LU0648000940.SGD","LU1481011911.USD","LU0130518102.USD","LU1323610961.USD","LU0321505868.SGD","BK4173","LU0106831901.USD"],"gpt_icon":0},{"id":"2490677388","title":"Shares of Pactiv Evergreen up About 20% at $17.57 After Novolex to Buy Co in $18/Share Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677388?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","PTVE","APO","IE00B3S45H60.SGD","LU1323610961.USD","LU1791807156.HKD","LU1668664300.SGD","BK4135","IE00B19Z3581.USD","LU0106831901.USD","LU0006061336.USD","BK4184","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2490877898","title":"BRIEF-Novolex To Acquire Pactiv Evergreen In $6.7 Bln All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877898?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:19","pubTimestamp":1733753996,"startTime":"0","endTime":"0","summary":"BRIEF-Novolex To Acquire Pactiv Evergreen In $6.7 Bln All-Cash DealDec 9 (Reuters) - Pactiv Evergreen Inc PTVE.O:NOVOLEX AND PACTIV EVERGREEN INC. TO COMBINE, ESTABLISHING A LEADING MANUFACTURER IN FO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","PTVE"],"gpt_icon":0},{"id":"2490778336","title":"BUZZ-Pactiv Evergreen gains after Novolex's $6.7 bln take-private deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778336","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778336?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:13","pubTimestamp":1733753583,"startTime":"0","endTime":"0","summary":"BUZZ-Pactiv Evergreen gains after Novolex's $6.7 bln take-private deal** Shares of packaging products maker Pactiv Evergreen PTVE.O rise 19.2% to $17.50 premarket** Apollo Global Management-owned APO.N Novolex to take PTVE private in a $6.7 bln deal** Novolex will acquire PTVE for $18 per share in an all-cash transaction, including debt** Deal represents 32.4% premium to PTVE's closing price on Dec. 2, a day before Bloomberg News first reported that Novolex was considering purchasing the company** Shares of APO up 5.4% before the bell** Up to last close, PTVE up 7% and APO up ~91% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU1668664300.SGD","LU1791807156.HKD","BK4135","LU0106831901.USD","APO","LU0006061336.USD","LU1323610961.USD","IE00B775SV38.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00B19Z3B42.SGD","PTVE","BK4136","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2490720372","title":"Pactiv Evergreen Merges with Novolex in $6.7B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490720372","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490720372?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:42","pubTimestamp":1733751743,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen ( ($PTVE) ) has provided an update. Pactiv Evergreen Inc. is set to merge with Novolex Holdings, LLC, creating a leading entity in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pactiv-evergreen-merges-with-novolex-in-6-7b-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pactiv-evergreen-merges-with-novolex-in-6-7b-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2490722138","title":"Apollo-Backed Novolex to Buy Pactiv Evergreen for $3.22 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722138","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722138?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:24","pubTimestamp":1733750640,"startTime":"0","endTime":"0","summary":"Pactiv Evergreen has struck a deal to be acquired by fellow packaging company Novolex, majority owned by Apollo Global Management, for about $3.22 billion.The companies Monday said Novolex will pay $18 a share in cash for Pactiv, a nearly 23% premium to Friday's closing price of $14.66 for the Lake Forest, Ill., company and some 32% above the company's closing price on Dec. 2, before published reports said Apollo was exploring a takeover.New York buyout firm Apollo has been the majority shareholder of Novolex since 2022.Pactiv and Novolex said the deal, valued at $6.7 billion including debt, is slated to close in mid-2025.The companies said Canadian pension giant Canada Pension Plan Investment Board will contribute about $1 billion to the deal and will become a significant minority shareholder in the combined company.Trading in Pactiv shares was halted premarket on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00B3S45H60.SGD","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4135","BK4136","IE0002270589.USD","LU1323610961.USD","LU0006061336.USD","IE00B775SV38.USD","LU0106831901.USD","PTVE","BK4184","APO"],"gpt_icon":0},{"id":"2490722622","title":"Novolex to buy Pactiv Evergreen in $6.7 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722622","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722622?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:21","pubTimestamp":1733750500,"startTime":"0","endTime":"0","summary":"Dec 9 (Reuters) - Novolex will buy packaging products maker Pactiv Evergreen    in a $6.7 billion deal, the companies said on Monday. (Reporting by Anuja Bharat Mistry in Bengaluru; Editing by Shilpi Majumdar)((AnujaBharat.Mistry@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novolex to buy Pactiv Evergreen in $6.7 bln deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTVE"],"gpt_icon":0},{"id":"2490768117","title":"Apollo’s Novolex to Buy Packaging Rival Pactiv Evergreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490768117","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490768117?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:16","pubTimestamp":1733750202,"startTime":"0","endTime":"0","summary":"Novolex said it will purchase rival packaging maker Pactiv Evergreen Inc. for $18 a share, or $6.7 billion including debt.","market":"hk","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/09/novolex-holdings-to-purchase-packaging-rival-pactiv-evergreen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4136","PTVE"],"gpt_icon":0},{"id":"2490672474","title":"Apollo's Novolex to Buy Pactiv Evergreen for $6.70 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490672474","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490672474?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:14","pubTimestamp":1733750093,"startTime":"0","endTime":"0","summary":"Apollo Global Management's  Novolex has agreed to buy Pactiv Evergreen  for $18 per share in an all-cash deal valued at $6.70 billion, the companies said Monday.Following deal closure expected in mid-2025, Pactiv Evergreen shares will no longer be listed on the Nasdaq and the combined company will be led by Novolex CEO and Chairman Stan Bikulege, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","PTVE","APO","IE00B3S45H60.SGD","LU1323610961.USD","LU1791807156.HKD","LU1668664300.SGD","BK4135","IE00B19Z3581.USD","LU0106831901.USD","LU0006061336.USD","BK4184","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2490724404","title":"Apollo's Novolex to Buy Pactiv Evergreen for $18 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724404","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724404?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:08","pubTimestamp":1733749738,"startTime":"0","endTime":"0","summary":"Apollo's Novolex to Buy Pactiv Evergreen for $18 a Share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","IE00B3S45H60.SGD","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4135","BK4136","IE0002270589.USD","LU1323610961.USD","LU0006061336.USD","IE00B775SV38.USD","LU0106831901.USD","PTVE","BK4184","APO"],"gpt_icon":0},{"id":"2490778500","title":"Novolex: to Acquire Pactiv Evergreen for $18.00 per Share in All-Cash Deal Valued at $6.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778500?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:03","pubTimestamp":1733749417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1BL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","PTVE"],"gpt_icon":0},{"id":"2490724697","title":"Novolex and Pactiv Evergreen Inc. to Combine, Establishing a Leading Manufacturer in Food and Beverage Packaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724697?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:03","pubTimestamp":1733749417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2490672461","title":"Press Release: Novolex and Pactiv Evergreen Inc. to Combine, Establishing a Leading Manufacturer in Food and Beverage Packaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2490672461","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490672461?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"Novolex and Pactiv Evergreen Inc. to Combine, Establishing a Leading Manufacturer in Food and Beverage Packaging. Pactiv Evergreen Shareholders to Receive $18.00 Per Share in Cash. Complementary products, focus on innovation and sustainability create partner of choice across the food and beverage packaging industry. Customer-centric, packaging solutions provider across substrates with a North American footprint and broad distribution capabilities. CHARLOTTE, N.C. and LAKE FOREST, Ill., Dec. 09, 2024  -- Novolex and Pactiv Evergreen Inc. , announced today they have entered into a definitive agreement to combine, creating a leading manufacturer in food, beverage and specialty packaging products.The combination brings together two highly complementary businesses that will offer a broad product platform, establishing one of the most diverse substrate offerings in the packaging industry. The asset base will include an extensive manufacturing footprint and an expansive distribution network, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","BK4022","LU0314104364.USD","LU1989772923.USD","BK4232","LU1720051108.HKD","BK4534","LU0106831901.USD","LU0098860793.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","BK4504","PTVE","LU2089283258.USD","LU0158827948.USD","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","R","LU1548497426.USD","BK4585","BK4581","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU2357305700.SGD","LU0106261372.USD","BK4136"],"gpt_icon":0},{"id":"2489146128","title":"Pactiv Evergreen: Buy Rating Amid Growth Potential and Market Underestimation","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146128?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:14","pubTimestamp":1733415271,"startTime":"0","endTime":"0","summary":"Analyst George Staphos of Bank of America Securities maintained a Buy rating on Pactiv Evergreen (PTVE – Research Report), retaining the price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pactiv-evergreen-buy-rating-amid-growth-potential-and-market-underestimation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pactiv-evergreen-buy-rating-amid-growth-potential-and-market-underestimation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE"],"gpt_icon":0},{"id":"2488925957","title":"Pactiv Evergreen Stock Rises 7.9% on Reported Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925957","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925957?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:20","pubTimestamp":1733246400,"startTime":"0","endTime":"0","summary":"Shares of Pactiv Evergreen climbed following a report that a fellow packaging company owned by Apollo Global Management is considering a takeover.The stock was up 7.9%, at $14.67, in midday trading Tuesday. Shares jumped to a three-year high of $16.01 earlier in the trading session.Apollo-owned Novolex is exploring a potential takeover offer for Pactiv Evergreen, Bloomberg reported earlier Tuesday, citing people familiar with the matter.Novolex is discussing a possible bid with financial advisors, though no final decision has been made, according to the report.Representatives for Apollo, Pactiv Evergreen and Novolex either declined or didn't respond to Bloomberg's requests for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4135","IE0002270589.USD","LU1668664300.SGD","LU1791807156.HKD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0106831901.USD","APO","BK4184","LU1323610961.USD","IE00B19Z3B42.SGD","PTVE","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2488925990","title":"Apollo Global Management's Novolex Explores Offer for Pactiv Evergreen, Sources Say, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925990","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925990?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:18","pubTimestamp":1733246280,"startTime":"0","endTime":"0","summary":"--Apollo Global Management's packaging company Novolex is studying a potential takeover offer for the fresh-food- and beverage-packaging company Pactiv Evergreen, Bloomberg reports, citing people familiar with the matter.--Novolex is discussing a possible bid for its rival with financial advisers, but hasn't made a final decision yet, the people said, according to the report.--Apollo, Pactiv Evergreen and Novolex representatives either declined or didn't respond to requests for comment, Bloomberg reported.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4135","LU1323610961.USD","BK4184","IE00B3S45H60.SGD","LU0006061336.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1791807156.HKD","APO","IE00B775SV38.USD","PTVE","IE0002270589.USD"],"gpt_icon":0},{"id":"2488824923","title":"Top Midday Stories: BlackRock Buys HPS Investment Partners; AT&T Guides for $50 Billion Free Cash Flow Over 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2488824923","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488824923?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:57","pubTimestamp":1733245043,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and the S&P 500 Index were both down in late-morning trading on Tuesday, while the Nasdaq Composite Index was up slightly as stocks take a break after a major rally in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","BK4504","LU2430703178.SGD","BK4559","LU1989771016.USD","IE00B19Z3581.USD","BLK.AU","LU0742537680.HKD","LU1668664300.SGD","LU1861559042.SGD","LU1599440770.SGD","INTC","LU0321505439.SGD","LU1548497426.USD","LU1621767737.EUR","LU0820561909.HKD","LU0198837287.USD","BK4135","IE00B42XCP33.USD","LU1145028129.USD","LU1291159041.SGD","LU0081259029.USD","SG9999015945.SGD","X","IE00B64PRP62.GBP","GM","BK4554","LU0316494557.USD","LU0130103400.USD","BK4529","LU0477156797.USD","APO","LU0719512351.SGD","TSLA","LU1914381329.SGD","LU0348723411.USD","BLK","PTVE","LU2249611893.SGD","BK4533","BK4567","LU0823411888.USD","T","LU1551013425.SGD","BK4527","BK4561","SG9999015978.USD","LU0149725797.USD","BK4516","LU1861558580.USD"],"gpt_icon":1},{"id":"2488942291","title":"MEDIA-Packaging company Novolex explores takeover offer for Pactiv Evergreen - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942291?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:57","pubTimestamp":1733241476,"startTime":"0","endTime":"0","summary":"MEDIA-Packaging company Novolex explores takeover offer for Pactiv Evergreen - Bloomberg News-- Source link: https://tinyurl.com/28zjpjek-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N419P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTVE","BK4136"],"gpt_icon":0},{"id":"2488894204","title":"Pactiv Evergreen trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488894204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488894204?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:40","pubTimestamp":1733240417,"startTime":"0","endTime":"0","summary":"10:35 EST Pactiv Evergreen (PTVE) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pactiv-evergreen-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pactiv-evergreen-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTVE","BK4136"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"PTVE","reason":null,"defaultRemindTime":1743600600000,"announcedDate":"2025-03-31","type":"delisting","dateTimestamp":1743566400000},{"market":"US","date":"2025-02-25","symbol":"PTVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"PTVE","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Pactiv Evergreen Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-12","symbol":"PTVE","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-30","symbol":"PTVE","amount":0.1,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Pactiv Evergreen Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTVE\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-11","recordDate":"2021-02-14","paymentDate":"2021-02-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-15","value":0.1,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.1,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTVE","date":"2025-03-31","current":-23.853856,"percent":0.086081,"low":-110.362692,"twenty":-19.117259,"median":-8.063014,"eighty":20.122592,"high":79.750096,"avg":-2.022964,"sd":30.683271,"marketCap":3244124390},"quantilePoints":[{"date":"2020-09-18","current":28.116855,"twenty":21.505311,"median":23.98464,"eighty":26.463969,"marketCap":2080647240},{"date":"2020-09-25","current":31.601827,"twenty":28.420308,"median":29.681536,"eighty":30.814745,"marketCap":2338535220},{"date":"2020-10-02","current":30.772072,"twenty":29.643605,"median":30.416462,"eighty":30.719916,"marketCap":2277133320},{"date":"2020-10-09","current":32.976851,"twenty":29.766882,"median":30.487584,"eighty":31.369496,"marketCap":2440286940},{"date":"2020-10-16","current":34.162215,"twenty":30.169907,"median":30.83134,"eighty":33.033748,"marketCap":2528003940},{"date":"2020-10-23","current":31.862608,"twenty":30.416462,"median":31.483291,"eighty":33.190217,"marketCap":2357832960},{"date":"2020-10-30","current":29.657829,"twenty":30.122492,"median":30.902462,"eighty":33.085904,"marketCap":2194679340},{"date":"2020-11-06","current":32.953143,"twenty":30.207838,"median":31.198803,"eighty":33.085904,"marketCap":2438532600},{"date":"2020-11-13","current":-7.590247,"twenty":29.766882,"median":31.056559,"eighty":33.047972,"marketCap":2588274143},{"date":"2020-11-20","current":-8.146138,"twenty":28.377635,"median":30.772072,"eighty":33.033748,"marketCap":2777832892},{"date":"2020-11-27","current":-8.665662,"twenty":-7.444369,"median":30.511292,"eighty":32.976851,"marketCap":2954990602},{"date":"2020-12-04","current":-8.977376,"twenty":-8.063014,"median":30.440169,"eighty":32.953143,"marketCap":3061285228},{"date":"2020-12-11","current":-9.611195,"twenty":-8.499414,"median":30.321633,"eighty":32.739778,"marketCap":3277417635},{"date":"2020-12-18","current":-8.702028,"twenty":-8.785152,"median":29.894902,"eighty":32.19451,"marketCap":2967391642},{"date":"2020-12-24","current":-9.48651,"twenty":-8.93997,"median":29.645975,"eighty":31.928988,"marketCap":3234899784},{"date":"2020-12-31","current":-9.424167,"twenty":-9.055304,"median":28.768805,"eighty":31.706139,"marketCap":3213640859},{"date":"2021-01-08","current":-8.374728,"twenty":-9.01686,"median":-7.377242,"eighty":31.54493,"marketCap":2855782285},{"date":"2021-01-15","current":-8.52539,"twenty":-8.985688,"median":-7.657785,"eighty":31.492774,"marketCap":2907158021},{"date":"2021-01-22","current":-8.250042,"twenty":-8.958673,"median":-8.046129,"eighty":31.454842,"marketCap":2813264434},{"date":"2021-01-29","current":-7.340875,"twenty":-8.911916,"median":-8.000671,"eighty":31.355271,"marketCap":2503238442},{"date":"2021-02-05","current":-7.678566,"twenty":-8.863081,"median":-7.709738,"eighty":31.241476,"marketCap":2618390953},{"date":"2021-02-12","current":-8.343557,"twenty":-8.813206,"median":-7.917547,"eighty":31.085008,"marketCap":2845152822},{"date":"2021-02-19","current":-8.494219,"twenty":-8.782035,"median":-8.000671,"eighty":30.909574,"marketCap":2896528558},{"date":"2021-02-26","current":-91.728325,"twenty":-8.873471,"median":-8.055221,"eighty":30.866901,"marketCap":2476664785},{"date":"2021-03-05","current":-97.567968,"twenty":-9.035563,"median":-8.146138,"eighty":30.73414,"marketCap":2634335147},{"date":"2021-03-12","current":-105.572872,"twenty":-9.271427,"median":-8.247445,"eighty":30.56819,"marketCap":2850467553},{"date":"2021-03-19","current":-104.785505,"twenty":-9.498978,"median":-8.291604,"eighty":30.50655,"marketCap":2829208628},{"date":"2021-03-26","current":-94.090428,"twenty":-9.599766,"median":-8.327971,"eighty":30.482843,"marketCap":2540441561},{"date":"2021-04-01","current":-91.072186,"twenty":-9.782638,"median":-8.372131,"eighty":30.463877,"marketCap":2458949014},{"date":"2021-04-09","current":-95.205866,"twenty":-91.728325,"median":-8.400704,"eighty":30.416462,"marketCap":2570558372},{"date":"2021-04-16","current":-93.893586,"twenty":-93.827972,"median":-8.473437,"eighty":30.416462,"marketCap":2535126830},{"date":"2021-04-23","current":-92.712535,"twenty":-93.434289,"median":-8.494219,"eighty":30.321633,"marketCap":2503238442},{"date":"2021-04-30","current":-96.583759,"twenty":-93.434289,"median":-8.504609,"eighty":30.179389,"marketCap":2607761491},{"date":"2021-05-07","current":-15.327128,"twenty":-93.827972,"median":-8.535781,"eighty":30.108268,"marketCap":2728228734},{"date":"2021-05-14","current":-14.640393,"twenty":-93.434289,"median":-8.668259,"eighty":29.681536,"marketCap":2605989914},{"date":"2021-05-21","current":-15.774998,"twenty":-93.171833,"median":-8.7332,"eighty":29.657829,"marketCap":2807949703},{"date":"2021-05-28","current":-14.769778,"twenty":-93.171833,"median":-8.80853,"eighty":29.634122,"marketCap":2629020416},{"date":"2021-06-04","current":-15.277364,"twenty":-93.119342,"median":-8.907241,"eighty":29.463429,"marketCap":2719370848},{"date":"2021-06-11","current":-15.247506,"twenty":-93.001237,"median":-8.998157,"eighty":28.377635,"marketCap":2714056117},{"date":"2021-06-18","current":-15.068358,"twenty":-92.765026,"median":-9.148819,"eighty":21.505311,"marketCap":2682167729},{"date":"2021-06-25","current":-15.884478,"twenty":-92.082641,"median":-9.273505,"eighty":-1.902215,"marketCap":2827437051},{"date":"2021-07-02","current":-15.257459,"twenty":-91.820185,"median":-9.455338,"eighty":-7.369969,"marketCap":2715827694},{"date":"2021-07-09","current":-15.167885,"twenty":-91.754571,"median":-9.512486,"eighty":-7.417518,"marketCap":2699883500},{"date":"2021-07-16","current":-14.37167,"twenty":-91.570852,"median":-9.59561,"eighty":-7.531896,"marketCap":2558157332},{"date":"2021-07-23","current":-14.033279,"twenty":-91.22966,"median":-9.634574,"eighty":-7.640121,"marketCap":2497923711},{"date":"2021-07-30","current":-14.401528,"twenty":-90.678502,"median":-13.854131,"eighty":-7.673371,"marketCap":2563472063},{"date":"2021-08-06","current":-18.75708,"twenty":-90.258572,"median":-14.013374,"eighty":-7.673371,"marketCap":2457177437},{"date":"2021-08-13","current":-19.60906,"twenty":-90.074853,"median":-14.152711,"eighty":-7.676488,"marketCap":2568786795},{"date":"2021-08-20","current":-18.648892,"twenty":-89.668047,"median":-14.321907,"eighty":-7.6848,"marketCap":2443004820},{"date":"2021-08-27","current":-19.243925,"twenty":-89.11689,"median":-14.401528,"eighty":-7.692074,"marketCap":2520954213},{"date":"2021-09-03","current":-18.053858,"twenty":-47.612199,"median":-14.565748,"eighty":-7.712855,"marketCap":2365055428},{"date":"2021-09-10","current":-15.565536,"twenty":-20.022878,"median":-14.690156,"eighty":-7.758573,"marketCap":2039085242},{"date":"2021-09-17","current":-14.794697,"twenty":-19.803798,"median":-14.729967,"eighty":-7.852087,"marketCap":1938105347},{"date":"2021-09-24","current":-14.740603,"twenty":-19.533328,"median":-14.735285,"eighty":-7.944562,"marketCap":1931019039},{"date":"2021-10-01","current":-16.660939,"twenty":-19.371046,"median":-14.769778,"eighty":-7.991319,"marketCap":2182582987},{"date":"2021-10-08","current":-16.687986,"twenty":-19.276381,"median":-14.787214,"eighty":-8.012101,"marketCap":2186126141},{"date":"2021-10-15","current":-17.147784,"twenty":-19.243925,"median":-14.875838,"eighty":-8.036518,"marketCap":2246359762},{"date":"2021-10-22","current":-18.121476,"twenty":-19.227697,"median":-15.055025,"eighty":-8.053662,"marketCap":2373913314},{"date":"2021-10-29","current":-18.811174,"twenty":-19.187127,"median":-15.078311,"eighty":-8.094185,"marketCap":2464263746},{"date":"2021-11-05","current":12.073279,"twenty":-19.187127,"median":-15.073334,"eighty":-8.036518,"marketCap":2752707626},{"date":"2021-11-12","current":11.194798,"twenty":-19.151965,"median":-15.051644,"eighty":-7.852087,"marketCap":2552414025},{"date":"2021-11-19","current":10.464027,"twenty":-19.130328,"median":-14.852666,"eighty":-7.682722,"marketCap":2385798110},{"date":"2021-11-26","current":10.277447,"twenty":-19.087053,"median":-14.787214,"eighty":-7.673371,"marketCap":2343257876},{"date":"2021-12-03","current":9.87319,"twenty":-18.943704,"median":-14.769778,"eighty":-7.348148,"marketCap":2251087369},{"date":"2021-12-10","current":9.266805,"twenty":-18.911247,"median":-14.735285,"eighty":9.45183,"marketCap":2112831610},{"date":"2021-12-17","current":9.694384,"twenty":-18.821992,"median":-14.729967,"eighty":9.479817,"marketCap":2210319645},{"date":"2021-12-23","current":9.624417,"twenty":-18.811174,"median":-14.680203,"eighty":9.647739,"marketCap":2194367058},{"date":"2021-12-31","current":9.857642,"twenty":-18.770603,"median":-14.541474,"eighty":9.741029,"marketCap":2247542350},{"date":"2022-01-07","current":9.87319,"twenty":-18.75708,"median":-14.401528,"eighty":9.795449,"marketCap":2251087369},{"date":"2022-01-14","current":9.445611,"twenty":-18.648892,"median":-14.321907,"eighty":9.795449,"marketCap":2153599334},{"date":"2022-01-21","current":8.924742,"twenty":-18.638073,"median":-14.202475,"eighty":9.789229,"marketCap":2034841181},{"date":"2022-01-28","current":8.372776,"twenty":-18.61373,"median":-14.033279,"eighty":9.787674,"marketCap":1908992989},{"date":"2022-02-04","current":8.069584,"twenty":-18.597503,"median":-13.893942,"eighty":9.756578,"marketCap":1839865110},{"date":"2022-02-11","current":8.318357,"twenty":-18.57316,"median":-9.657953,"eighty":9.748804,"marketCap":1896585421},{"date":"2022-02-18","current":8.19397,"twenty":-18.427106,"median":-9.598208,"eighty":9.742584,"marketCap":1868225265},{"date":"2022-02-25","current":77.282008,"twenty":-18.359489,"median":-9.525474,"eighty":9.764352,"marketCap":1777486186},{"date":"2022-03-04","current":70.109127,"twenty":-18.272939,"median":-9.48651,"eighty":9.809442,"marketCap":1612509923},{"date":"2022-03-11","current":70.494766,"twenty":-18.213436,"median":-9.338445,"eighty":9.87319,"marketCap":1621379615},{"date":"2022-03-18","current":79.750096,"twenty":-18.153932,"median":-9.226748,"eighty":10.163944,"marketCap":1834252212},{"date":"2022-03-25","current":77.590519,"twenty":-18.080905,"median":-9.021536,"eighty":10.476465,"marketCap":1784581939},{"date":"2022-04-01","current":79.518713,"twenty":-17.99706,"median":-8.930619,"eighty":10.781213,"marketCap":1828930397},{"date":"2022-04-08","current":78.747435,"twenty":-17.869939,"median":-8.80853,"eighty":11.020657,"marketCap":1811191014},{"date":"2022-04-14","current":77.359136,"twenty":-17.805026,"median":-8.751383,"eighty":11.135305,"marketCap":1779260124},{"date":"2022-04-22","current":77.359136,"twenty":-17.748228,"median":-8.670857,"eighty":16.740767,"marketCap":1779260124},{"date":"2022-04-29","current":76.165671,"twenty":-17.669791,"median":-8.553964,"eighty":29.648346,"marketCap":1751810443},{"date":"2022-05-06","current":24.127808,"twenty":-17.63463,"median":-8.509804,"eighty":29.672053,"marketCap":1954352422},{"date":"2022-05-13","current":22.153714,"twenty":-17.485872,"median":-8.496816,"eighty":29.648346,"marketCap":1794450860},{"date":"2022-05-20","current":21.978239,"twenty":-17.312771,"median":-8.483828,"eighty":29.548776,"marketCap":1780237388},{"date":"2022-05-27","current":22.855614,"twenty":-17.237039,"median":-8.4059,"eighty":28.899196,"marketCap":1851304748},{"date":"2022-06-03","current":23.118827,"twenty":-17.118032,"median":-8.379924,"eighty":27.319046,"marketCap":1872624957},{"date":"2022-06-10","current":22.658205,"twenty":-16.996321,"median":-8.343557,"eighty":24.02691,"marketCap":1835314592},{"date":"2022-06-17","current":21.758896,"twenty":-16.974684,"median":-8.299397,"eighty":23.614543,"marketCap":1762470547},{"date":"2022-06-24","current":21.42988,"twenty":-16.931409,"median":-8.250042,"eighty":23.579448,"marketCap":1735820287},{"date":"2022-07-01","current":21.693093,"twenty":-16.904362,"median":-8.213676,"eighty":23.53558,"marketCap":1757140495},{"date":"2022-07-08","current":20.157687,"twenty":-16.850268,"median":-8.140942,"eighty":23.430294,"marketCap":1632772614},{"date":"2022-07-15","current":20.969258,"twenty":-16.825926,"median":-8.038336,"eighty":23.175856,"marketCap":1698509923},{"date":"2022-07-22","current":21.517618,"twenty":-16.715033,"median":-7.985085,"eighty":23.066185,"marketCap":1742927023},{"date":"2022-07-29","current":22.416927,"twenty":-16.666348,"median":-7.766885,"eighty":23.035476,"marketCap":1815771068},{"date":"2022-08-05","current":13.553728,"twenty":-16.541932,"median":-7.688956,"eighty":22.960899,"marketCap":1992398050},{"date":"2022-08-12","current":14.702349,"twenty":-16.458086,"median":-7.673371,"eighty":22.873162,"marketCap":2161245342},{"date":"2022-08-19","current":14.666077,"twenty":-16.291094,"median":-7.590247,"eighty":22.697687,"marketCap":2155913322},{"date":"2022-08-26","current":13.517456,"twenty":-16.179001,"median":-7.359058,"eighty":22.640657,"marketCap":1987066030},{"date":"2022-09-02","current":13.142643,"twenty":-16.095657,"median":8.015165,"eighty":22.618723,"marketCap":1931968493},{"date":"2022-09-09","current":13.42073,"twenty":-16.02263,"median":8.069584,"eighty":22.588015,"marketCap":1972847311},{"date":"2022-09-16","current":11.776388,"twenty":-15.936535,"median":8.166761,"eighty":22.491503,"marketCap":1731129082},{"date":"2022-09-23","current":10.857491,"twenty":-15.89244,"median":8.19397,"eighty":22.425701,"marketCap":1596051248},{"date":"2022-09-30","current":10.555223,"twenty":-15.872534,"median":8.298922,"eighty":22.377445,"marketCap":1551617750},{"date":"2022-10-07","current":10.748675,"twenty":-15.828742,"median":8.365002,"eighty":22.324803,"marketCap":1580055188},{"date":"2022-10-14","current":11.183942,"twenty":-15.786941,"median":8.47384,"eighty":22.267773,"marketCap":1644039426},{"date":"2022-10-21","current":12.29629,"twenty":-15.763055,"median":8.582679,"eighty":22.228291,"marketCap":1807554698},{"date":"2022-10-28","current":13.311913,"twenty":-15.755093,"median":8.889758,"eighty":22.180035,"marketCap":1956851251},{"date":"2022-11-04","current":13.154734,"twenty":-15.731206,"median":9.165741,"eighty":22.153714,"marketCap":1933745832},{"date":"2022-11-11","current":6.479078,"twenty":-15.715282,"median":8.889758,"eighty":22.114232,"marketCap":2092742039},{"date":"2022-11-18","current":6.187326,"twenty":-15.709311,"median":8.582679,"eighty":22.06159,"marketCap":1998506416},{"date":"2022-11-25","current":6.413021,"twenty":-15.70533,"median":8.512711,"eighty":22.017721,"marketCap":2071405672},{"date":"2022-12-02","current":6.462563,"twenty":-15.689406,"median":8.368889,"eighty":21.969465,"marketCap":2087407947},{"date":"2022-12-09","current":6.512106,"twenty":-15.625708,"median":8.318357,"eighty":21.947531,"marketCap":2103410223},{"date":"2022-12-16","current":6.33045,"twenty":-15.56581,"median":8.225067,"eighty":21.925597,"marketCap":2044735213},{"date":"2022-12-23","current":6.374487,"twenty":-15.513964,"median":8.170648,"eighty":21.912436,"marketCap":2058959457},{"date":"2022-12-30","current":6.253383,"twenty":-15.436607,"median":8.162874,"eighty":21.908049,"marketCap":2019842784},{"date":"2023-01-06","current":6.391002,"twenty":-15.436607,"median":8.046261,"eighty":21.890502,"marketCap":2064293549},{"date":"2023-01-13","current":6.033194,"twenty":-15.426655,"median":7.317379,"eighty":21.846633,"marketCap":1948721559},{"date":"2023-01-20","current":5.945118,"twenty":-15.418753,"median":6.616696,"eighty":21.776443,"marketCap":1920273069},{"date":"2023-01-27","current":6.176317,"twenty":-15.400792,"median":6.550639,"eighty":21.706254,"marketCap":1994950355},{"date":"2023-02-03","current":6.374487,"twenty":-15.356986,"median":6.514858,"eighty":21.57026,"marketCap":2058959457},{"date":"2023-02-10","current":5.978146,"twenty":-15.331109,"median":6.479078,"eighty":21.522005,"marketCap":1930941253},{"date":"2023-02-17","current":6.22586,"twenty":-15.327128,"median":6.432287,"eighty":21.517618,"marketCap":2010952631},{"date":"2023-02-24","current":5.945118,"twenty":-15.324119,"median":6.413021,"eighty":21.517618,"marketCap":1920273069},{"date":"2023-03-03","current":6.413021,"twenty":-15.31915,"median":6.407516,"eighty":21.504457,"marketCap":2071405672},{"date":"2023-03-10","current":5.315659,"twenty":-15.317175,"median":6.391002,"eighty":21.495683,"marketCap":1690379621},{"date":"2023-03-17","current":4.280505,"twenty":-15.305232,"median":6.379992,"eighty":21.469362,"marketCap":1361200432},{"date":"2023-03-24","current":4.308482,"twenty":-15.291298,"median":6.368982,"eighty":21.451814,"marketCap":1370097166},{"date":"2023-03-31","current":4.476345,"twenty":-15.281345,"median":6.341459,"eighty":21.438654,"marketCap":1423477576},{"date":"2023-04-06","current":4.42039,"twenty":-15.277364,"median":6.33045,"eighty":21.42988,"marketCap":1405684106},{"date":"2023-04-14","current":4.504322,"twenty":-15.275495,"median":6.31944,"eighty":21.42988,"marketCap":1432374310},{"date":"2023-04-21","current":4.532299,"twenty":-15.268019,"median":6.313935,"eighty":21.42988,"marketCap":1441271045},{"date":"2023-04-28","current":4.271922,"twenty":-15.257459,"median":6.289164,"eighty":21.407946,"marketCap":1358471098},{"date":"2023-05-05","current":3.8907,"twenty":-15.247506,"median":6.275402,"eighty":21.320208,"marketCap":1237242706},{"date":"2023-05-11","current":9.44489,"twenty":-15.247506,"median":6.275402,"eighty":21.302661,"marketCap":1331729541},{"date":"2023-05-15","current":9.470178,"twenty":-15.247506,"median":6.280907,"eighty":21.298274,"marketCap":1335295082},{"date":"2023-05-22","current":9.697766,"twenty":-15.24079,"median":6.286412,"eighty":21.2895,"marketCap":1367384950},{"date":"2023-06-02","current":8.686265,"twenty":-15.220641,"median":6.291916,"eighty":21.263179,"marketCap":1224763312},{"date":"2023-06-07","current":9.495465,"twenty":-15.207452,"median":6.313935,"eighty":21.228084,"marketCap":1338860622},{"date":"2023-06-15","current":9.596616,"twenty":-15.204216,"median":6.313935,"eighty":21.214923,"marketCap":1353122786},{"date":"2023-06-23","current":9.318453,"twenty":-15.197743,"median":6.322192,"eighty":21.171054,"marketCap":1313901836},{"date":"2023-06-30","current":9.470178,"twenty":-15.19557,"median":6.333202,"eighty":21.131572,"marketCap":1335295082},{"date":"2023-07-07","current":9.116153,"twenty":-15.186878,"median":6.346964,"eighty":21.07893,"marketCap":1285377508},{"date":"2023-07-14","current":10.051791,"twenty":-15.177838,"median":6.374487,"eighty":21.056996,"marketCap":1417302523},{"date":"2023-07-21","current":10.469035,"twenty":-15.167885,"median":6.382744,"eighty":20.969258,"marketCap":1476133949},{"date":"2023-07-28","current":10.683979,"twenty":-15.118121,"median":6.391002,"eighty":20.749915,"marketCap":1506441047},{"date":"2023-08-04","current":-21.808293,"twenty":-15.167885,"median":6.393754,"eighty":20.57444,"marketCap":1548388778},{"date":"2023-08-11","current":-21.607295,"twenty":-15.197743,"median":6.385497,"eighty":20.57444,"marketCap":1534117914},{"date":"2023-08-18","current":-20.727928,"twenty":-15.257459,"median":6.374487,"eighty":20.530571,"marketCap":1471682883},{"date":"2023-08-25","current":-20.828427,"twenty":-15.287317,"median":6.352469,"eighty":20.420899,"marketCap":1478818315},{"date":"2023-09-01","current":-20.652554,"twenty":-15.322113,"median":6.333202,"eighty":20.267358,"marketCap":1466331308},{"date":"2023-09-08","current":-18.768197,"twenty":-15.356986,"median":6.322192,"eighty":20.197168,"marketCap":1332541955},{"date":"2023-09-15","current":-20.702803,"twenty":-15.436607,"median":6.313935,"eighty":20.162074,"marketCap":1469899024},{"date":"2023-09-22","current":-20.954051,"twenty":-15.673481,"median":6.289164,"eighty":20.087497,"marketCap":1487737605},{"date":"2023-09-29","current":-20.351057,"twenty":-15.711301,"median":6.275402,"eighty":19.982939,"marketCap":1444925012},{"date":"2023-10-06","current":-19.572189,"twenty":-15.767036,"median":6.267145,"eighty":17.864939,"marketCap":1389625413},{"date":"2023-10-13","current":-19.773187,"twenty":-15.896421,"median":6.258888,"eighty":14.811166,"marketCap":1403896277},{"date":"2023-10-20","current":-20.124934,"twenty":-16.215864,"median":6.231364,"eighty":14.68784,"marketCap":1428870290},{"date":"2023-10-27","current":-20.552055,"twenty":-16.458086,"median":6.22586,"eighty":14.673331,"marketCap":1459195876},{"date":"2023-11-01","current":-21.657544,"twenty":-16.677167,"median":6.220355,"eighty":14.661241,"marketCap":1537685630},{"date":"2023-11-10","current":-8.759057,"twenty":-16.601435,"median":6.192831,"eighty":14.629805,"marketCap":1909474449},{"date":"2023-11-17","current":-9.356638,"twenty":-16.485133,"median":6.165307,"eighty":14.574188,"marketCap":2039747005},{"date":"2023-11-24","current":-9.41394,"twenty":-16.406196,"median":6.165307,"eighty":14.513734,"marketCap":2052238894},{"date":"2023-12-01","current":-9.364824,"twenty":-16.234296,"median":6.140536,"eighty":14.354136,"marketCap":2041531560},{"date":"2023-12-08","current":-10.113846,"twenty":-16.144342,"median":6.132279,"eighty":14.196956,"marketCap":2204818394},{"date":"2023-12-15","current":-10.371706,"twenty":-16.060496,"median":6.085489,"eighty":14.105067,"marketCap":2261031894},{"date":"2023-12-22","current":-10.79738,"twenty":-15.968688,"median":6.060717,"eighty":14.083303,"marketCap":2353828783},{"date":"2023-12-29","current":-11.304914,"twenty":-15.920459,"median":6.038698,"eighty":14.076048,"marketCap":2464471228},{"date":"2024-01-05","current":-11.722402,"twenty":-15.896421,"median":6.038698,"eighty":14.054285,"marketCap":2555483561},{"date":"2024-01-12","current":-11.697844,"twenty":-15.876516,"median":5.991909,"eighty":14.015595,"marketCap":2550129895},{"date":"2024-01-19","current":-11.558681,"twenty":-15.852629,"median":5.980899,"eighty":13.981741,"marketCap":2519792450},{"date":"2024-01-26","current":-12.090773,"twenty":-15.798884,"median":5.961632,"eighty":13.897106,"marketCap":2635788562},{"date":"2024-02-02","current":-12.000727,"twenty":-15.771017,"median":5.950623,"eighty":13.841488,"marketCap":2616158450},{"date":"2024-02-09","current":-11.935239,"twenty":-15.755093,"median":5.945118,"eighty":13.698817,"marketCap":2601882006},{"date":"2024-02-16","current":-12.148075,"twenty":-15.747131,"median":5.755409,"eighty":13.55131,"marketCap":2648280451},{"date":"2024-02-23","current":-12.197192,"twenty":-15.715282,"median":5.497511,"eighty":13.541637,"marketCap":2658987784},{"date":"2024-03-01","current":-11.803675,"twenty":-15.715282,"median":4.761712,"eighty":13.517456,"marketCap":2632219451},{"date":"2024-03-08","current":-10.633355,"twenty":-15.70533,"median":4.635814,"eighty":13.42073,"marketCap":2371238102},{"date":"2024-03-15","current":-10.4572,"twenty":-15.70533,"median":4.577062,"eighty":13.42073,"marketCap":2331955543},{"date":"2024-03-22","current":-11.145806,"twenty":-15.665519,"median":4.537894,"eighty":13.311913,"marketCap":2485514637},{"date":"2024-03-28","current":-11.313953,"twenty":-15.585897,"median":4.529501,"eighty":13.282895,"marketCap":2523011625},{"date":"2024-04-05","current":-11.970531,"twenty":-15.565627,"median":4.498726,"eighty":13.207933,"marketCap":2669428435},{"date":"2024-04-12","current":-11.610214,"twenty":-15.462393,"median":4.476345,"eighty":13.161988,"marketCap":2589077747},{"date":"2024-04-19","current":-11.359522,"twenty":-15.436607,"median":4.448367,"eighty":13.145061,"marketCap":2533173406},{"date":"2024-04-26","current":-12.259286,"twenty":-15.428645,"median":4.424643,"eighty":13.13297,"marketCap":2733820805},{"date":"2024-05-03","current":-34.687815,"twenty":-15.428645,"median":4.42039,"eighty":13.082189,"marketCap":2775025181},{"date":"2024-05-10","current":-30.141897,"twenty":-15.585897,"median":4.398008,"eighty":13.050753,"marketCap":2411351771},{"date":"2024-05-17","current":-30.119503,"twenty":-15.715282,"median":4.364436,"eighty":13.036244,"marketCap":2409560277},{"date":"2024-05-24","current":-28.372796,"twenty":-15.78097,"median":4.314077,"eighty":13.024153,"marketCap":2269823696},{"date":"2024-05-31","current":-27.163537,"twenty":-15.89244,"median":4.276213,"eighty":12.978209,"marketCap":2173082986},{"date":"2024-06-07","current":-26.738057,"twenty":-16.197433,"median":4.118237,"eighty":12.920173,"marketCap":2139044588},{"date":"2024-06-14","current":-26.178215,"twenty":-16.601435,"median":3.997218,"eighty":12.866974,"marketCap":2094257222},{"date":"2024-06-21","current":-25.797523,"twenty":-16.834039,"median":-7.340875,"eighty":12.799266,"marketCap":2063801813},{"date":"2024-06-28","current":-25.1705,"twenty":-16.915181,"median":-7.377242,"eighty":12.765411,"marketCap":2013639964},{"date":"2024-07-05","current":-25.730342,"twenty":-17.088281,"median":-7.590247,"eighty":12.726721,"marketCap":2058427329},{"date":"2024-07-12","current":-26.290184,"twenty":-17.63463,"median":-7.673371,"eighty":12.709794,"marketCap":2103214695},{"date":"2024-07-15","current":-26.581302,"twenty":-17.667087,"median":-7.673371,"eighty":12.704958,"marketCap":2126504125},{"date":"2024-08-02","current":24.024402,"twenty":-17.664382,"median":-7.673371,"eighty":12.721885,"marketCap":1873903382},{"date":"2024-08-09","current":23.073289,"twenty":-17.607583,"median":-7.590247,"eighty":12.9637,"marketCap":1799716555},{"date":"2024-08-16","current":25.049686,"twenty":-17.377684,"median":-7.359058,"eighty":13.082189,"marketCap":1953875543},{"date":"2024-08-23","current":26.612419,"twenty":-17.301952,"median":3.997218,"eighty":13.207933,"marketCap":2075768696},{"date":"2024-08-30","current":26.911177,"twenty":-17.177536,"median":4.119395,"eighty":13.440075,"marketCap":2099071799},{"date":"2024-09-06","current":26.175773,"twenty":-17.058529,"median":4.276213,"eighty":13.626272,"marketCap":2041710315},{"date":"2024-09-13","current":25.072668,"twenty":-16.990912,"median":4.319673,"eighty":14.010758,"marketCap":1955668089},{"date":"2024-09-20","current":28.450928,"twenty":-16.953047,"median":4.378425,"eighty":14.153429,"marketCap":2219172406},{"date":"2024-09-27","current":27.209935,"twenty":-16.915181,"median":4.403604,"eighty":14.617714,"marketCap":2122374902},{"date":"2024-10-04","current":25.210556,"twenty":-16.863791,"median":4.42039,"eighty":16.871196,"marketCap":1966423367},{"date":"2024-10-11","current":26.267699,"twenty":-16.82863,"median":4.428895,"eighty":20.214716,"marketCap":2048880500},{"date":"2024-10-18","current":28.267077,"twenty":-16.74208,"median":4.461056,"eighty":20.57444,"marketCap":2204832035},{"date":"2024-10-25","current":26.727326,"twenty":-16.671758,"median":4.476345,"eighty":21.06577,"marketCap":2084731428},{"date":"2024-10-31","current":26.29068,"twenty":-16.601435,"median":4.498726,"eighty":21.228084,"marketCap":2050673047},{"date":"2024-11-08","current":27.049065,"twenty":-16.485133,"median":4.529501,"eighty":21.384642,"marketCap":2109827077},{"date":"2024-11-15","current":-13.403116,"twenty":-16.367829,"median":4.526703,"eighty":21.421106,"marketCap":2198111092},{"date":"2024-11-22","current":-14.212114,"twenty":-16.215864,"median":4.495928,"eighty":21.384642,"marketCap":2330786640},{"date":"2024-11-29","current":-14.83526,"twenty":-16.144342,"median":4.476345,"eighty":21.343791,"marketCap":2432982669},{"date":"2024-12-06","current":-16.015959,"twenty":-16.075481,"median":4.448367,"eighty":21.315821,"marketCap":2626617252},{"date":"2024-12-13","current":-18.869314,"twenty":-16.406196,"median":4.424643,"eighty":21.2895,"marketCap":3094567492},{"date":"2024-12-20","current":-18.880246,"twenty":-16.796174,"median":4.42039,"eighty":21.241244,"marketCap":3096360405},{"date":"2024-12-27","current":-19.055165,"twenty":-16.931409,"median":4.403604,"eighty":21.188602,"marketCap":3125047010},{"date":"2025-01-03","current":-19.087962,"twenty":-17.177536,"median":4.392413,"eighty":21.153507,"marketCap":3130425748},{"date":"2025-01-10","current":-19.183395,"twenty":-17.621107,"median":4.342054,"eighty":21.105251,"marketCap":3146076745},{"date":"2025-01-17","current":-19.183395,"twenty":-17.869939,"median":4.294493,"eighty":21.06577,"marketCap":3146076745},{"date":"2025-01-24","current":-19.445881,"twenty":-18.170161,"median":4.196238,"eighty":21.021901,"marketCap":3189124546},{"date":"2025-01-31","current":-19.434944,"twenty":-18.497429,"median":4.002824,"eighty":20.881521,"marketCap":3187330887},{"date":"2025-02-07","current":-19.38026,"twenty":-18.643482,"median":-1.725087,"eighty":20.679725,"marketCap":3178362596},{"date":"2025-02-14","current":-19.456818,"twenty":-18.794946,"median":-7.444369,"eighty":20.57444,"marketCap":3190918204},{"date":"2025-02-21","current":-19.489629,"twenty":-18.862755,"median":-7.673371,"eighty":20.565666,"marketCap":3196299179},{"date":"2025-02-28","current":-23.681194,"twenty":-18.891179,"median":-7.675968,"eighty":20.508637,"marketCap":3220642421},{"date":"2025-03-07","current":-23.707758,"twenty":-18.943654,"median":-7.694152,"eighty":20.390191,"marketCap":3224255031},{"date":"2025-03-14","current":-23.747603,"twenty":-18.991183,"median":-7.862997,"eighty":20.249811,"marketCap":3229673947},{"date":"2025-03-21","current":-23.787448,"twenty":-19.063911,"median":-8.000671,"eighty":20.175234,"marketCap":3235092863},{"date":"2025-03-28","current":-23.853856,"twenty":-19.10764,"median":-8.055221,"eighty":20.140139,"marketCap":3244124390},{"date":"2025-03-31","current":-23.853856,"twenty":-19.117259,"median":-8.063014,"eighty":20.122592,"marketCap":3244124390}],"updateTime":1745603341555}}}