PowerFleet, Inc.

4.57

+0.0000

Volume:- -

Turnover:62.58M

Market Cap:485.14M

PE:-9.41

High:4.57

Open:4.57

Low:4.57

Close:4.57

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWFL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWFL\",,,,,undefined,":{"symbol":"PWFL","market":"US","secType":"STK","nameCN":"PowerFleet, Inc.","latestPrice":4.57,"timestamp":1719604800000,"preClose":4.57,"halted":8,"volume":0,"delay":0,"floatShares":98853959,"shares":106157489,"eps":-0.485769,"marketStatus":"Market Closed","change":0,"latestTime":"06-28 16:00:00 EDT","open":4.57,"high":4.57,"low":4.57,"amount":62584355.553215995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.485769,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"AIOT","executeDate":"2024-07-01"},"adr":0,"listingDate":930715200000,"exchange":"NASDAQ","adjPreClose":4.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWFL\",,,,,undefined,":{"symbol":"PWFL","floatShares":98853959,"roa":"-3.60%","roe":"-4.04%","lyrEps":-0.485769,"shares":106157489,"dividePrice":0,"high":4.57,"amplitude":0,"preClose":4.57,"low":4.57,"week52Low":1.64,"pbRate":"8.43","psRate":"3.63","week52High":5.67,"institutionHeld":0.8082,"latestPrice":4.57,"eps":-0.485769,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.485769,"open":4.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PWFL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWFL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2445368751","title":"Powerfleet to attend Northland Capital Markets Growth Conference 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2445368751","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445368751?lang=en_us&edition=fundamental","pubTime":"2024-06-21 20:00","pubTimestamp":1718971200,"startTime":"0","endTime":"0","summary":"Powerfleet Media ContactAndrea Haytonahayton@powerfleet.com+1 (610) 401-1999","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powerfleet-attend-northland-capital-markets-120000990.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-attend-northland-capital-markets-120000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWFL","BK4157"],"gpt_icon":0},{"id":"2444786215","title":"IMC Logistics, LLC Deploys Powerfleet's Unity Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2444786215","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444786215?lang=en_us&edition=fundamental","pubTime":"2024-06-20 20:00","pubTimestamp":1718884800,"startTime":"0","endTime":"0","summary":"Leveraging Unity has harmonized disconnected data sources and provided real-time visibility of marine drayage assets across North America. WOODCLIFF LAKE, N.J., June 20, 2024 /PRNewswire/ -- Powerfleet, Inc.  today announced IMC Logistics, LLC, the largest marine drayage provider in the United States, has deployed its SaaS-based,data-agnostic platform,Unity.Through using Unity's data highway, large amounts of data can now be ingested, harmonized, and simplified within a single pane of glass, offering actionable insights and real-time visibility of IMC's unpowered and untethered assets across hundreds of locations in North America.With Unity now consolidating large amounts of IMC's data from numerous sources and IoT devices, the pain of having multiple providers and portals has been eliminated. This unification makes the platform a future-proof solution – as IMC grows and evolves, Unity eases the friction of standard mergers and acquisitions activity by rapidly consuming and harmonizing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/imc-logistics-llc-deploys-powerfleets-120000560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imc-logistics-llc-deploys-powerfleets-120000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UNTY","VIRI","BK4157","PWFL","BK4139"],"gpt_icon":0},{"id":"2444191533","title":"One PowerFleet Insider Raised Stake By 111% In Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2444191533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444191533?lang=en_us&edition=fundamental","pubTime":"2024-06-17 22:50","pubTimestamp":1718635848,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for PowerFleet, Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At PowerFleet. For the purposes of this article, insiders are those individuals who report their transactions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-powerfleet-insider-raised-stake-145048649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2442691113","title":"3 Bargain Stocks With Big Upside to Buy for Less Than $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2442691113","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442691113?lang=en_us&edition=fundamental","pubTime":"2024-06-11 18:54","pubTimestamp":1718103240,"startTime":"0","endTime":"0","summary":"Discover the high growth fundamentals behind three of bargain stocks under $10 and learn what makes these companies stand out.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/06/3-bargain-stocks-with-big-upside-to-buy-for-less-than-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4207","AIRG","SUPV","BK4148","PWFL","BK4157"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWFL\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"PWFL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-07-01","symbol":"PWFL","oldSymbol":"PWFL","defaultRemindTime":1719840600000,"newSymbol":"AIOT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1719806400000},{"market":"US","date":"2024-03-12","symbol":"PWFL","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2023-11-09","symbol":"PWFL","fiscalQuarterEnding":"2023/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2023-08-08","symbol":"PWFL","fiscalQuarterEnding":"2023/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1717560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWFL","date":"2024-06-28","current":-85.300114,"percent":0.034903,"low":-113.891137,"twenty":-32.390615,"median":-17.355191,"eighty":-8.134593,"high":172.970526,"avg":-14.230407,"sd":42.964524,"marketCap":484078149},"quantilePoints":[{"date":"2020-05-01","current":-12.467083,"twenty":-25.937521,"median":-13.362862,"eighty":-5.872999,"marketCap":136676631},{"date":"2020-05-08","current":-12.642769,"twenty":-25.937521,"median":-13.263139,"eighty":-5.872999,"marketCap":138602682},{"date":"2020-05-15","current":-9.811796,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":119654851},{"date":"2020-05-22","current":-11.558774,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":140959251},{"date":"2020-05-29","current":-11.247668,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":137165317},{"date":"2020-06-05","current":-12.803197,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":156134988},{"date":"2020-06-12","current":-11.86243,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":144662338},{"date":"2020-06-19","current":-11.742849,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":143204048},{"date":"2020-06-26","current":-11.240609,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":137079231},{"date":"2020-07-02","current":-10.834034,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":132121046},{"date":"2020-07-10","current":-10.331794,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":125996230},{"date":"2020-07-17","current":-10.54704,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":128621151},{"date":"2020-07-24","current":-9.973051,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":121621360},{"date":"2020-07-31","current":-10.714453,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":130662757},{"date":"2020-08-07","current":-14.49232,"twenty":-25.937521,"median":-13.263139,"eighty":-5.872999,"marketCap":177328027},{"date":"2020-08-14","current":-14.867938,"twenty":-25.937521,"median":-13.362862,"eighty":-5.872999,"marketCap":181924086},{"date":"2020-08-21","current":-14.275196,"twenty":-25.937521,"median":-13.535485,"eighty":-5.872999,"marketCap":174671299},{"date":"2020-08-28","current":-13.731849,"twenty":-25.937521,"median":-13.62529,"eighty":-5.872999,"marketCap":168022910},{"date":"2020-09-04","current":-13.2132,"twenty":-25.937521,"median":-13.731849,"eighty":-5.872999,"marketCap":161676721},{"date":"2020-09-11","current":-13.163805,"twenty":-25.937521,"median":-13.731849,"eighty":-5.872999,"marketCap":161072322},{"date":"2020-09-18","current":-14.719752,"twenty":-25.937521,"median":-13.782747,"eighty":-5.872999,"marketCap":180110890},{"date":"2020-09-25","current":-13.682454,"twenty":-25.937521,"median":-13.820296,"eighty":-5.872999,"marketCap":167418511},{"date":"2020-10-02","current":-13.460176,"twenty":-25.937521,"median":-13.848181,"eighty":-5.883504,"marketCap":164698716},{"date":"2020-10-09","current":-15.460679,"twenty":-25.937521,"median":-13.907422,"eighty":-5.893634,"marketCap":189176874},{"date":"2020-10-16","current":-15.806445,"twenty":-25.937521,"median":-14.015871,"eighty":-5.906367,"marketCap":193407667},{"date":"2020-10-23","current":-16.744953,"twenty":-25.937521,"median":-14.135627,"eighty":-5.93618,"marketCap":204891247},{"date":"2020-10-30","current":-14.94203,"twenty":-25.937521,"median":-14.202193,"eighty":-5.93618,"marketCap":182830685},{"date":"2020-11-06","current":-14.867938,"twenty":-25.937521,"median":-14.252918,"eighty":-5.93618,"marketCap":181924086},{"date":"2020-11-13","current":-19.571922,"twenty":-25.937521,"median":-14.34635,"eighty":-5.93618,"marketCap":209948010},{"date":"2020-11-20","current":-20.331178,"twenty":-25.937521,"median":-14.396445,"eighty":-5.963579,"marketCap":218092545},{"date":"2020-11-27","current":-19.48756,"twenty":-25.937521,"median":-14.480776,"eighty":-5.994934,"marketCap":209043061},{"date":"2020-12-04","current":-19.628163,"twenty":-25.937521,"median":-14.578775,"eighty":-6.028119,"marketCap":210551309},{"date":"2020-12-11","current":-18.840787,"twenty":-25.937521,"median":-14.745475,"eighty":-6.065844,"marketCap":202105124},{"date":"2020-12-18","current":-22.018413,"twenty":-25.937521,"median":-14.855589,"eighty":-6.08736,"marketCap":236191511},{"date":"2020-12-24","current":-21.006072,"twenty":-25.937521,"median":-14.955535,"eighty":-6.130541,"marketCap":225332131},{"date":"2020-12-31","current":-20.893589,"twenty":-25.937521,"median":-15.046995,"eighty":-6.151221,"marketCap":224125533},{"date":"2021-01-08","current":-23.761888,"twenty":-25.937521,"median":-15.201463,"eighty":-6.217606,"marketCap":254893776},{"date":"2021-01-15","current":-24.155576,"twenty":-25.937521,"median":-15.307937,"eighty":-6.242415,"marketCap":259116868},{"date":"2021-01-22","current":-23.649406,"twenty":-25.937521,"median":-15.443069,"eighty":-6.271591,"marketCap":253687179},{"date":"2021-01-29","current":-22.513853,"twenty":-25.937521,"median":-15.608864,"eighty":-6.302924,"marketCap":241506102},{"date":"2021-02-05","current":-25.430046,"twenty":-25.937521,"median":-15.818794,"eighty":-6.317317,"marketCap":272788108},{"date":"2021-02-12","current":-26.356083,"twenty":-26.153808,"median":-16.312746,"eighty":-6.370102,"marketCap":282721703},{"date":"2021-02-19","current":-26.157419,"twenty":-26.199731,"median":-16.857079,"eighty":-6.383601,"marketCap":280590635},{"date":"2021-02-26","current":-31.034207,"twenty":-26.306331,"median":-16.977611,"eighty":-6.457157,"marketCap":279525101},{"date":"2021-03-05","current":-34.267758,"twenty":-26.379741,"median":-17.064979,"eighty":-6.54398,"marketCap":308649699},{"date":"2021-03-12","current":-35.016996,"twenty":-26.680567,"median":-17.247167,"eighty":-6.59463,"marketCap":315398081},{"date":"2021-03-19","current":-34.031157,"twenty":-26.93934,"median":-17.338262,"eighty":-6.670987,"marketCap":306518631},{"date":"2021-03-26","current":-35.217565,"twenty":-27.015454,"median":-17.404637,"eighty":-6.767585,"marketCap":317204610},{"date":"2021-04-01","current":-33.838801,"twenty":-27.139651,"median":-17.447956,"eighty":-6.805483,"marketCap":304786085},{"date":"2021-04-09","current":-31.829746,"twenty":-27.230117,"median":-17.582446,"eighty":-6.831087,"marketCap":286690520},{"date":"2021-04-16","current":-32.460038,"twenty":-27.320582,"median":-17.675125,"eighty":-6.89872,"marketCap":292367560},{"date":"2021-04-23","current":-31.213065,"twenty":-27.365815,"median":-17.775857,"eighty":-6.968537,"marketCap":281136073},{"date":"2021-04-30","current":-29.794289,"twenty":-27.501513,"median":-17.852258,"eighty":-6.968537,"marketCap":268357161},{"date":"2021-05-07","current":-32.567804,"twenty":-27.813591,"median":-17.918082,"eighty":-6.968537,"marketCap":239959578},{"date":"2021-05-14","current":-30.828202,"twenty":-28.084282,"median":-18.003222,"eighty":-7.706917,"marketCap":227142193},{"date":"2021-05-21","current":-32.959184,"twenty":-28.30921,"median":-18.06993,"eighty":-8.817011,"marketCap":242843267},{"date":"2021-05-28","current":-31.917371,"twenty":-28.588232,"median":-18.123444,"eighty":-9.359321,"marketCap":235167186},{"date":"2021-06-04","current":-32.200266,"twenty":-28.72902,"median":-18.187528,"eighty":-9.666844,"marketCap":237251562},{"date":"2021-06-11","current":-32.627388,"twenty":-28.98604,"median":-18.331436,"eighty":-9.944352,"marketCap":240398597},{"date":"2021-06-18","current":-33.527128,"twenty":-29.039427,"median":-18.363888,"eighty":-10.331794,"marketCap":247027876},{"date":"2021-06-25","current":-34.426867,"twenty":-29.090533,"median":-18.513536,"eighty":-10.545517,"marketCap":253657155},{"date":"2021-07-02","current":-33.053581,"twenty":-29.218908,"median":-18.817037,"eighty":-10.666621,"marketCap":243538782},{"date":"2021-07-09","current":-32.532679,"twenty":-29.374595,"median":-18.94885,"eighty":-10.714453,"marketCap":239700778},{"date":"2021-07-16","current":-32.580034,"twenty":-29.601556,"median":-19.128689,"eighty":-10.952322,"marketCap":240049687},{"date":"2021-07-23","current":-33.811256,"twenty":-29.726095,"median":-19.262596,"eighty":-11.080694,"marketCap":249121333},{"date":"2021-07-30","current":-32.248551,"twenty":-29.811785,"median":-19.403199,"eighty":-11.233812,"marketCap":237607321},{"date":"2021-08-06","current":-39.92215,"twenty":-30.052203,"median":-19.536051,"eighty":-11.347192,"marketCap":246678967},{"date":"2021-08-13","current":-38.914085,"twenty":-30.167971,"median":-19.628163,"eighty":-11.401518,"marketCap":240450134},{"date":"2021-08-20","current":-38.066899,"twenty":-30.512465,"median":-20.155783,"eighty":-11.492902,"marketCap":235215371},{"date":"2021-08-27","current":-39.87423,"twenty":-30.693627,"median":-20.331178,"eighty":-11.53154,"marketCap":246382866},{"date":"2021-09-03","current":-39.761272,"twenty":-30.811639,"median":-20.512505,"eighty":-11.580922,"marketCap":245684897},{"date":"2021-09-10","current":-38.857606,"twenty":-30.904199,"median":-20.752986,"eighty":-11.628695,"marketCap":240101150},{"date":"2021-09-17","current":-40.764591,"twenty":-31.02329,"median":-20.859001,"eighty":-11.702225,"marketCap":251884409},{"date":"2021-09-24","current":-40.18224,"twenty":-31.115898,"median":-20.997599,"eighty":-11.837111,"marketCap":248286060},{"date":"2021-10-01","current":-39.134007,"twenty":-31.216361,"median":-21.136197,"eighty":-11.914816,"marketCap":241809032},{"date":"2021-10-08","current":-39.483418,"twenty":-31.305284,"median":-21.189101,"eighty":-11.980264,"marketCap":243968041},{"date":"2021-10-15","current":-38.202245,"twenty":-31.416534,"median":-21.339379,"eighty":-12.020221,"marketCap":236051674},{"date":"2021-10-22","current":-38.609891,"twenty":-31.553993,"median":-21.491125,"eighty":-12.112393,"marketCap":238570518},{"date":"2021-10-29","current":-40.29871,"twenty":-31.635252,"median":-21.628449,"eighty":-12.259173,"marketCap":249005730},{"date":"2021-11-05","current":-27.509203,"twenty":-31.662926,"median":-21.700044,"eighty":-12.325345,"marketCap":245767216},{"date":"2021-11-12","current":-25.92587,"twenty":-31.662926,"median":-21.829187,"eighty":-12.38022,"marketCap":231621723},{"date":"2021-11-19","current":-25.337537,"twenty":-31.662926,"median":-21.937427,"eighty":-12.467083,"marketCap":226365557},{"date":"2021-11-26","current":-24.435427,"twenty":-31.662926,"median":-22.006089,"eighty":-12.551743,"marketCap":218306102},{"date":"2021-12-03","current":-24.283666,"twenty":-31.662926,"median":-22.090765,"eighty":-12.656432,"marketCap":216950276},{"date":"2021-12-10","current":-25.69391,"twenty":-31.662926,"median":-22.253919,"eighty":-12.722857,"marketCap":229549394},{"date":"2021-12-17","current":-20.868763,"twenty":-31.662926,"median":-22.299618,"eighty":-12.800509,"marketCap":186441527},{"date":"2021-12-23","current":-19.622266,"twenty":-31.662926,"median":-22.299618,"eighty":-12.856759,"marketCap":175305328},{"date":"2021-12-31","current":-19.059333,"twenty":-31.662926,"median":-22.299618,"eighty":-12.945075,"marketCap":170276077},{"date":"2022-01-07","current":-19.783105,"twenty":-31.662926,"median":-22.293351,"eighty":-13.016456,"marketCap":176742257},{"date":"2022-01-14","current":-18.51402,"twenty":-31.662926,"median":-22.293351,"eighty":-13.070264,"marketCap":165404256},{"date":"2022-01-21","current":-15.052703,"twenty":-31.662926,"median":-22.293351,"eighty":-13.09739,"marketCap":134480851},{"date":"2022-01-28","current":-13.724524,"twenty":-31.662926,"median":-22.293351,"eighty":-13.157327,"marketCap":122614894},{"date":"2022-02-04","current":-14.811216,"twenty":-31.662926,"median":-22.293351,"eighty":-13.201205,"marketCap":132323404},{"date":"2022-02-11","current":-14.73072,"twenty":-31.662926,"median":-22.293351,"eighty":-13.247393,"marketCap":131604256},{"date":"2022-02-18","current":-14.408737,"twenty":-31.662926,"median":-22.293351,"eighty":-13.311692,"marketCap":128727660},{"date":"2022-02-25","current":-14.569729,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":130165958},{"date":"2022-03-04","current":-12.2756,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":109670213},{"date":"2022-03-11","current":-7.874486,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":104636170},{"date":"2022-03-18","current":-9.042046,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":120150702},{"date":"2022-03-25","current":-9.175017,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":121917624},{"date":"2022-04-01","current":-7.845304,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":104248403},{"date":"2022-04-08","current":-7.738927,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":102834866},{"date":"2022-04-14","current":-7.579362,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":100714559},{"date":"2022-04-22","current":-7.579362,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":100714559},{"date":"2022-04-29","current":-7.020882,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":93293486},{"date":"2022-05-06","current":-7.446391,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":98947637},{"date":"2022-05-13","current":-5.591189,"twenty":-31.662926,"median":-22.293351,"eighty":-13.428891,"marketCap":80675266},{"date":"2022-05-20","current":-5.542144,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":79967589},{"date":"2022-05-27","current":-5.811894,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":83859816},{"date":"2022-06-03","current":-5.664757,"twenty":-31.662926,"median":-22.293351,"eighty":-13.319974,"marketCap":81736783},{"date":"2022-06-10","current":-5.640235,"twenty":-31.662926,"median":-22.293351,"eighty":-13.301873,"marketCap":81382944},{"date":"2022-06-17","current":-6.032599,"twenty":-31.662926,"median":-22.293351,"eighty":-13.259555,"marketCap":87044366},{"date":"2022-06-24","current":-5.615712,"twenty":-31.662926,"median":-22.299618,"eighty":-13.292054,"marketCap":81029105},{"date":"2022-07-01","current":-5.272393,"twenty":-31.662926,"median":-22.299618,"eighty":-13.228019,"marketCap":76075361},{"date":"2022-07-08","current":-5.468575,"twenty":-31.662926,"median":-22.299618,"eighty":-13.162471,"marketCap":78906072},{"date":"2022-07-15","current":-6.228781,"twenty":-31.662926,"median":-22.299618,"eighty":-13.026287,"marketCap":89875078},{"date":"2022-07-22","current":-6.253303,"twenty":-31.662926,"median":-22.299618,"eighty":-12.836024,"marketCap":90228916},{"date":"2022-07-29","current":-6.743759,"twenty":-31.662926,"median":-22.299618,"eighty":-12.7687,"marketCap":97305694},{"date":"2022-08-05","current":-6.277826,"twenty":-31.662926,"median":-22.299618,"eighty":-12.696222,"marketCap":90582755},{"date":"2022-08-12","current":-9.14218,"twenty":-31.662926,"median":-22.287084,"eighty":-12.638569,"marketCap":119853975},{"date":"2022-08-19","current":-9.196275,"twenty":-31.662926,"median":-22.120821,"eighty":-12.480765,"marketCap":120563170},{"date":"2022-08-26","current":-9.38561,"twenty":-31.662926,"median":-22.090765,"eighty":-12.407957,"marketCap":123045353},{"date":"2022-09-02","current":-8.114361,"twenty":-31.662926,"median":-22.090765,"eighty":-12.344335,"marketCap":106379268},{"date":"2022-09-09","current":-8.303696,"twenty":-31.662926,"median":-22.090765,"eighty":-12.295801,"marketCap":108861450},{"date":"2022-09-16","current":-8.493031,"twenty":-31.662926,"median":-22.090765,"eighty":-12.245089,"marketCap":111343633},{"date":"2022-09-23","current":-8.236076,"twenty":-31.662926,"median":-22.090765,"eighty":-12.076874,"marketCap":107974957},{"date":"2022-09-30","current":-8.330744,"twenty":-31.662926,"median":-21.820266,"eighty":-12.007808,"marketCap":109216048},{"date":"2022-10-07","current":-8.520079,"twenty":-31.662926,"median":-21.652845,"eighty":-11.980264,"marketCap":111698231},{"date":"2022-10-14","current":-8.033217,"twenty":-31.662926,"median":-21.482692,"eighty":-11.914816,"marketCap":105315475},{"date":"2022-10-21","current":-8.033217,"twenty":-31.662926,"median":-21.240145,"eighty":-11.837111,"marketCap":105315475},{"date":"2022-10-28","current":-7.546355,"twenty":-31.662926,"median":-21.136197,"eighty":-11.702225,"marketCap":98932719},{"date":"2022-11-04","current":-7.465212,"twenty":-31.662926,"median":-20.997599,"eighty":-11.594246,"marketCap":97868926},{"date":"2022-11-11","current":-7.899659,"twenty":-31.662926,"median":-20.865469,"eighty":-11.563784,"marketCap":95317290},{"date":"2022-11-18","current":-8.134593,"twenty":-31.662926,"median":-20.752986,"eighty":-11.515086,"marketCap":98152005},{"date":"2022-11-25","current":-8.898129,"twenty":-31.662926,"median":-20.512505,"eighty":-11.480446,"marketCap":107364829},{"date":"2022-12-02","current":-7.341691,"twenty":-31.662926,"median":-20.311907,"eighty":-11.401518,"marketCap":88584842},{"date":"2022-12-09","current":-6.901189,"twenty":-31.662926,"median":-20.144991,"eighty":-11.347192,"marketCap":83269751},{"date":"2022-12-16","current":-7.341691,"twenty":-31.662926,"median":-19.783105,"eighty":-11.233812,"marketCap":88584842},{"date":"2022-12-23","current":-6.98929,"twenty":-31.662926,"median":-19.622266,"eighty":-11.080694,"marketCap":84332770},{"date":"2022-12-30","current":-7.899659,"twenty":-31.662926,"median":-19.566106,"eighty":-10.953615,"marketCap":95317290},{"date":"2023-01-06","current":-7.782192,"twenty":-31.662926,"median":-19.48756,"eighty":-10.824468,"marketCap":93899933},{"date":"2023-01-13","current":-7.605992,"twenty":-31.662926,"median":-19.346958,"eighty":-10.67064,"marketCap":91773896},{"date":"2023-01-20","current":-8.134593,"twenty":-31.662926,"median":-19.265552,"eighty":-10.602125,"marketCap":98152005},{"date":"2023-01-27","current":-8.281427,"twenty":-31.662926,"median":-19.179961,"eighty":-10.412898,"marketCap":99923702},{"date":"2023-02-03","current":-8.369528,"twenty":-31.662926,"median":-19.059333,"eighty":-10.285184,"marketCap":100986720},{"date":"2023-02-10","current":-8.193327,"twenty":-31.662926,"median":-18.950649,"eighty":-9.822451,"marketCap":98860684},{"date":"2023-02-17","current":-7.98776,"twenty":-31.662926,"median":-18.840787,"eighty":-9.58186,"marketCap":96380308},{"date":"2023-02-24","current":-7.929026,"twenty":-31.662926,"median":-18.672064,"eighty":-9.395548,"marketCap":95671629},{"date":"2023-03-03","current":-7.929026,"twenty":-31.648546,"median":-18.48411,"eighty":-9.239552,"marketCap":95671629},{"date":"2023-03-10","current":-14.774682,"twenty":-31.638959,"median":-18.422486,"eighty":-9.183295,"marketCap":103467096},{"date":"2023-03-17","current":-14.521691,"twenty":-31.607638,"median":-18.345383,"eighty":-9.183295,"marketCap":101695399},{"date":"2023-03-24","current":-14.445793,"twenty":-31.607638,"median":-18.130669,"eighty":-9.183295,"marketCap":101163890},{"date":"2023-03-31","current":-17.355191,"twenty":-31.599257,"median":-18.079283,"eighty":-9.186054,"marketCap":121538403},{"date":"2023-04-06","current":-15.598215,"twenty":-31.616018,"median":-18.048305,"eighty":-9.180535,"marketCap":109234302},{"date":"2023-04-11","current":-15.701515,"twenty":-31.63278,"median":-18.021234,"eighty":-9.175017,"marketCap":109957708},{"date":"2023-04-19","current":-14.280926,"twenty":-31.63278,"median":-17.975836,"eighty":-9.164947,"marketCap":100009323},{"date":"2023-04-27","current":-13.875793,"twenty":-31.635252,"median":-17.883,"eighty":-9.15433,"marketCap":97172179},{"date":"2023-05-05","current":-13.850472,"twenty":-31.589818,"median":-17.762779,"eighty":-9.14623,"marketCap":96994857},{"date":"2023-05-12","current":149.215782,"twenty":-31.434525,"median":-17.582446,"eighty":-9.01235,"marketCap":103555753},{"date":"2023-05-19","current":147.682744,"twenty":-31.284675,"median":-17.459721,"eighty":-8.900318,"marketCap":102491824},{"date":"2023-05-26","current":152.500641,"twenty":-31.118721,"median":-17.355191,"eighty":-8.811425,"marketCap":105835445},{"date":"2023-06-02","current":159.665101,"twenty":-31.009697,"median":-17.307897,"eighty":-8.757169,"marketCap":110807580},{"date":"2023-06-09","current":170.923537,"twenty":-30.809103,"median":-17.064979,"eighty":-8.6582,"marketCap":118620935},{"date":"2023-06-16","current":172.970526,"twenty":-30.667338,"median":-17.00425,"eighty":-8.609224,"marketCap":120041545},{"date":"2023-06-23","current":168.035164,"twenty":-30.484955,"median":-16.917191,"eighty":-8.411887,"marketCap":116616404},{"date":"2023-06-30","current":145.665159,"twenty":-30.081053,"median":-16.522675,"eighty":-8.384839,"marketCap":101091620},{"date":"2023-07-07","current":141.503297,"twenty":-29.915241,"median":-16.152211,"eighty":-8.338278,"marketCap":98203288},{"date":"2023-07-14","current":155.549579,"twenty":-29.809064,"median":-15.806445,"eighty":-8.299242,"marketCap":107951408},{"date":"2023-07-21","current":145.144925,"twenty":-29.576488,"median":-15.682958,"eighty":-8.235411,"marketCap":100730578},{"date":"2023-07-28","current":144.10446,"twenty":-29.2444,"median":-15.534772,"eighty":-8.195504,"marketCap":100008495},{"date":"2023-08-04","current":135.260504,"twenty":-29.039427,"median":-15.425458,"eighty":-8.15945,"marketCap":93870790},{"date":"2023-08-11","current":-34.686666,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":75096632},{"date":"2023-08-18","current":-32.542431,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":70454363},{"date":"2023-08-25","current":-30.898874,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":66896062},{"date":"2023-09-01","current":-40.431505,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":87534209},{"date":"2023-09-08","current":-40.26715,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":87178379},{"date":"2023-09-15","current":-36.651324,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":79350116},{"date":"2023-09-22","current":-33.857277,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":73301004},{"date":"2023-09-29","current":-33.36421,"twenty":-28.815055,"median":-15.331262,"eighty":-8.137319,"marketCap":72233514},{"date":"2023-10-06","current":-30.734518,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":66540232},{"date":"2023-10-13","current":-35.587096,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":77046063},{"date":"2023-10-20","current":-33.44528,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":72409032},{"date":"2023-10-27","current":-30.809199,"twenty":-28.611415,"median":-15.255972,"eighty":-8.134593,"marketCap":66701916},{"date":"2023-11-03","current":-28.667383,"twenty":-28.663542,"median":-15.255972,"eighty":-8.134593,"marketCap":62064884},{"date":"2023-11-10","current":-34.269055,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":74192505},{"date":"2023-11-17","current":-23.185472,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":82030199},{"date":"2023-11-24","current":-23.739907,"twenty":-28.953275,"median":-15.255972,"eighty":-8.134593,"marketCap":83991790},{"date":"2023-12-01","current":-23.387085,"twenty":-28.953275,"median":-15.255972,"eighty":-8.134593,"marketCap":82743505},{"date":"2023-12-08","current":-22.580633,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":79890280},{"date":"2023-12-15","current":-25.504019,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":90233219},{"date":"2023-12-22","current":-26.31047,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":93086443},{"date":"2023-12-29","current":-32.258047,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":114128972},{"date":"2024-01-05","current":-31.602806,"twenty":-29.644125,"median":-15.224147,"eighty":-8.134593,"marketCap":111810728},{"date":"2024-01-12","current":-32.45966,"twenty":-30.281744,"median":-15.224147,"eighty":-8.134593,"marketCap":114842278},{"date":"2024-01-19","current":-33.568531,"twenty":-30.688892,"median":-15.224147,"eighty":-8.134593,"marketCap":118765462},{"date":"2024-01-26","current":-31.155469,"twenty":-30.805118,"median":-15.224147,"eighty":-8.134593,"marketCap":110228051},{"date":"2024-02-02","current":-32.071807,"twenty":-30.824401,"median":-15.224147,"eighty":-8.134593,"marketCap":113470052},{"date":"2024-02-09","current":-33.039052,"twenty":-31.009697,"median":-15.224147,"eighty":-8.134593,"marketCap":116892165},{"date":"2024-02-16","current":-31.56273,"twenty":-31.149448,"median":-15.224147,"eighty":-8.134593,"marketCap":111668940},{"date":"2024-02-23","current":-30.340947,"twenty":-31.097301,"median":-15.224147,"eighty":-8.134593,"marketCap":107346272},{"date":"2024-03-01","current":-32.275437,"twenty":-31.045875,"median":-15.255972,"eighty":-8.134593,"marketCap":114190497},{"date":"2024-03-08","current":-31.868176,"twenty":-31.143428,"median":-15.255972,"eighty":-8.134593,"marketCap":112749608},{"date":"2024-03-15","current":-26.349212,"twenty":-31.143428,"median":-15.255972,"eighty":-8.134593,"marketCap":135803841},{"date":"2024-03-22","current":-32.639475,"twenty":-31.190027,"median":-15.255972,"eighty":-8.134593,"marketCap":168223856},{"date":"2024-03-28","current":-34.526554,"twenty":-31.30278,"median":-15.255972,"eighty":-8.134593,"marketCap":177949860},{"date":"2024-04-05","current":-94.633181,"twenty":-31.553993,"median":-15.224147,"eighty":-8.134593,"marketCap":487739414},{"date":"2024-04-12","current":-88.006788,"twenty":-31.63278,"median":-15.224147,"eighty":-8.134593,"marketCap":453586983},{"date":"2024-04-19","current":-84.072366,"twenty":-31.718836,"median":-15.224147,"eighty":-8.134593,"marketCap":433308976},{"date":"2024-04-26","current":-89.663386,"twenty":-31.828782,"median":-15.255972,"eighty":-8.134593,"marketCap":462125091},{"date":"2024-05-03","current":-103.744472,"twenty":-31.945784,"median":-15.290994,"eighty":-8.134593,"marketCap":534699008},{"date":"2024-05-10","current":-104.365696,"twenty":-32.011777,"median":-15.428959,"eighty":-8.134593,"marketCap":537900798},{"date":"2024-05-17","current":-112.254233,"twenty":-32.06283,"median":-15.55947,"eighty":-8.134593,"marketCap":578558315},{"date":"2024-05-24","current":-107.722869,"twenty":-32.157241,"median":-15.684204,"eighty":-8.134593,"marketCap":555203667},{"date":"2024-05-31","current":-101.574478,"twenty":-32.226387,"median":-15.779517,"eighty":-8.134593,"marketCap":576435165},{"date":"2024-06-07","current":-88.480162,"twenty":-32.275437,"median":-16.115165,"eighty":-8.134593,"marketCap":502124922},{"date":"2024-06-14","current":-85.300114,"twenty":-32.347169,"median":-16.522675,"eighty":-8.134593,"marketCap":484078149},{"date":"2024-06-21","current":-78.00471,"twenty":-32.381251,"median":-16.936253,"eighty":-8.134593,"marketCap":442676729},{"date":"2024-06-28","current":-85.300114,"twenty":-32.390615,"median":-17.355191,"eighty":-8.134593,"marketCap":484078149}],"updateTime":1745738860493}}}