US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PowerFleet, Inc.

4.57

+0.0000

Volume:- -

Turnover:62.58M

Market Cap:485.14M

PE:-9.41

High:4.57

Open:4.57

Low:4.57

Close:4.57

Loading ...

Overview Company News Filings

Powerfleet to attend Northland Capital Markets Growth Conference 2024

IMC Logistics, LLC Deploys Powerfleet's Unity Platform

One PowerFleet Insider Raised Stake By 111% In Previous Year

Simply Wall St.

3 Bargain Stocks With Big Upside to Buy for Less Than $10

PowerFleet Says It Will Join Russell 2000 Index

MT Newswires Live

Powerfleet Set to Join Russell 2000® Index

Analysts Offer Insights on Technology Companies: Zeta Global Holdings Corp (ZETA), Powerfleet (PWFL) and Gitlab (GTLB)

BRIEF-PowerFleet Announces Application To Delist From The Tel Aviv Stock Exchange

BRIEF-Powerfleet - On May 28 Filed Notice With Israel Securities Authority And Tase"Voluntarily Requesting To Delist Co's Common Stock From Trading On Tase

Secret Stocks With Sizzle: 3 Low-Profile Picks Packing High-Profit Potential

PowerFleet (PWFL) Stock Moves -0.19%: What You Should Know

Wall Street Analysts Think PowerFleet (PWFL) Could Surge 60.88%: Read This Before Placing a Bet

Powerfleet to Present at Spring 2024 Conferences

3 Low-Visibility Stocks With High Potential Returns

PowerFleet (PWFL) Outpaces Stock Market Gains: What You Should Know

Inaugural Customer Awards Debuted at Powerfleet's Heartbeat Conference

Is PowerFleet (PWFL) Stock Outpacing Its Transportation Peers This Year?

Powerfleet Grapples with Costs and Confidence Crisis Amid Financial Restatements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWFL\",,,,,undefined,":{"symbol":"PWFL","market":"US","secType":"STK","nameCN":"PowerFleet, Inc.","latestPrice":4.57,"timestamp":1719604800000,"preClose":4.57,"halted":8,"volume":0,"delay":0,"floatShares":98853959,"shares":106157489,"eps":-0.485769,"marketStatus":"Market Closed","change":0,"latestTime":"06-28 16:00:00 EDT","open":4.57,"high":4.57,"low":4.57,"amount":62584355.553215995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.485769,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"AIOT","executeDate":"2024-07-01"},"adr":0,"listingDate":930715200000,"exchange":"NASDAQ","adjPreClose":4.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWFL\",,,,,undefined,":{"symbol":"PWFL","floatShares":98853959,"roa":"-3.60%","roe":"-4.04%","lyrEps":-0.485769,"shares":106157489,"dividePrice":0,"high":4.57,"amplitude":0,"preClose":4.57,"low":4.57,"week52Low":1.64,"pbRate":"8.43","psRate":"3.63","week52High":5.67,"institutionHeld":0.8082,"latestPrice":4.57,"eps":-0.485769,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.485769,"open":4.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2445368751","title":"Powerfleet to attend Northland Capital Markets Growth Conference 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2445368751","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445368751?lang=en_us&edition=fundamental","pubTime":"2024-06-21 20:00","pubTimestamp":1718971200,"startTime":"0","endTime":"0","summary":"Powerfleet Media ContactAndrea Haytonahayton@powerfleet.com+1 (610) 401-1999","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powerfleet-attend-northland-capital-markets-120000990.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-attend-northland-capital-markets-120000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWFL","BK4157"],"gpt_icon":0},{"id":"2444786215","title":"IMC Logistics, LLC Deploys Powerfleet's Unity Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2444786215","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444786215?lang=en_us&edition=fundamental","pubTime":"2024-06-20 20:00","pubTimestamp":1718884800,"startTime":"0","endTime":"0","summary":"Leveraging Unity has harmonized disconnected data sources and provided real-time visibility of marine drayage assets across North America. WOODCLIFF LAKE, N.J., June 20, 2024 /PRNewswire/ -- Powerfleet, Inc.  today announced IMC Logistics, LLC, the largest marine drayage provider in the United States, has deployed its SaaS-based,data-agnostic platform,Unity.Through using Unity's data highway, large amounts of data can now be ingested, harmonized, and simplified within a single pane of glass, offering actionable insights and real-time visibility of IMC's unpowered and untethered assets across hundreds of locations in North America.With Unity now consolidating large amounts of IMC's data from numerous sources and IoT devices, the pain of having multiple providers and portals has been eliminated. This unification makes the platform a future-proof solution – as IMC grows and evolves, Unity eases the friction of standard mergers and acquisitions activity by rapidly consuming and harmonizing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/imc-logistics-llc-deploys-powerfleets-120000560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imc-logistics-llc-deploys-powerfleets-120000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UNTY","VIRI","BK4157","PWFL","BK4139"],"gpt_icon":0},{"id":"2444191533","title":"One PowerFleet Insider Raised Stake By 111% In Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2444191533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444191533?lang=en_us&edition=fundamental","pubTime":"2024-06-17 22:50","pubTimestamp":1718635848,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for PowerFleet, Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At PowerFleet. For the purposes of this article, insiders are those individuals who report their transactions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-powerfleet-insider-raised-stake-145048649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2442691113","title":"3 Bargain Stocks With Big Upside to Buy for Less Than $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2442691113","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442691113?lang=en_us&edition=fundamental","pubTime":"2024-06-11 18:54","pubTimestamp":1718103240,"startTime":"0","endTime":"0","summary":"Discover the high growth fundamentals behind three of bargain stocks under $10 and learn what makes these companies stand out.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/06/3-bargain-stocks-with-big-upside-to-buy-for-less-than-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4207","AIRG","SUPV","BK4148","PWFL","BK4157"],"gpt_icon":0},{"id":"2442491618","title":"PowerFleet Says It Will Join Russell 2000 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2442491618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442491618?lang=en_us&edition=fundamental","pubTime":"2024-06-10 20:43","pubTimestamp":1718023409,"startTime":"0","endTime":"0","summary":"PowerFleet  said Monday it will join the Russell 2000 Index when markets open on July 1, citing a preliminary list of additions posted on May 24.The provider of artificial intelligence of things services also said it intends to change its ticker symbol to \"AIOT\" on the Nasdaq Global Market, effective July 1.Shares of the company were down nearly 2% in recent Monday premarket activity.Price: 4.5000, Change: -0.09, Percent Change: -1.96","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWFL","BK4157"],"gpt_icon":0},{"id":"2442684661","title":"Powerfleet Set to Join Russell 2000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2442684661","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442684661?lang=en_us&edition=fundamental","pubTime":"2024-06-10 20:00","pubTimestamp":1718020800,"startTime":"0","endTime":"0","summary":"Ticker Symbol Changing to AIOT with July 1st Market Open. WOODCLIFF LAKE, N.J., June 10, 2024 /PRNewswire/ --Powerfleet,Inc.  today announced that they are set to join the small-cap Russell 2000 Index at the conclusion of the 2024 Russell US Indexes annual reconstitution, effective at the open of US equity markets on Monday, July 1, 2024, according to a preliminary list of additions posted Friday, May 24, 2024.Additionally, to reflect its position as a top-tier global artificial intelligence of things  software-as-a-service  provider, Powerfleet will change its ticker symbol to \"AIOT\" on The Nasdaq Global Market, also effective with the opening of trading on Monday, July 1, 2024.The annual Russell US Indexes reconstitution captures the 4,000 largest US stocks as of Tuesday, April 30, 2024, ranking them by total market capitalization. For more information on the Russell indexes reconstitution, go to the \"Russell Reconstitution\" section on the FTSE Russell website.FTSE Russell index expe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powerfleet-set-join-russell-2000-120000125.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-set-join-russell-2000-120000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR","PWFL","BK4157"],"gpt_icon":0},{"id":"2440280311","title":"Analysts Offer Insights on Technology Companies: Zeta Global Holdings Corp (ZETA), Powerfleet (PWFL) and Gitlab (GTLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2440280311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440280311?lang=en_us&edition=fundamental","pubTime":"2024-06-04 20:50","pubTimestamp":1717505428,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Zeta Global Holdings Corp (ZETA – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-zeta-global-holdings-corp-zeta-powerfleet-pwfl-and-gitlab-gtlb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-zeta-global-holdings-corp-zeta-powerfleet-pwfl-and-gitlab-gtlb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4588","ZETA","BK4539","PWFL","BK4585","GTLB","BK4097","BK4023"],"gpt_icon":0},{"id":"2440143779","title":"BRIEF-PowerFleet Announces Application To Delist From The Tel Aviv Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2440143779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440143779?lang=en_us&edition=fundamental","pubTime":"2024-06-03 15:01","pubTimestamp":1717398108,"startTime":"0","endTime":"0","summary":"June 3  - PowerFleet Inc   :   * JSE: PWR - APPLICATION TO DELIST FROM THE TEL AVIV STOCK EXCHANGE   * POWERFLEET INC - VOLUNTARILY REQUESTING TO DELIST COMPANY'S COMMON STOCK FROM TRADING ON TASE   * POWERFLEET INC - LAST DAY OF TRADING OF COMPANY'S COMMON STOCK ON TASE WILL BE AUGUST 27, 2024Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU1720051108.HKD","LU1720051017.SGD","LU1861215975.USD","LU1854103824.USD","BK4585","LU1854104046.USD","LU2357305700.SGD","BK4512","LU1548497426.USD","BK4141","PWFL","LU0124384867.USD","LU0348723411.USD","LU1861220033.SGD","LU1978683503.SGD","BK4588"],"gpt_icon":0},{"id":"2440929589","title":"BRIEF-Powerfleet - On May 28 Filed Notice With Israel Securities Authority And Tase\"Voluntarily Requesting To Delist Co's Common Stock From Trading On Tase","url":"https://stock-news.laohu8.com/highlight/detail?id=2440929589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440929589?lang=en_us&edition=fundamental","pubTime":"2024-06-01 05:41","pubTimestamp":1717191688,"startTime":"0","endTime":"0","summary":"PowerFleet Inc   :   * POWERFLEET - ON MAY 28 FILED NOTICE WITH ISRAEL SECURITIES AUTHORITY AND TASE\"VOLUNTARILY REQUESTING TO DELIST CO'S COMMON STOCK FROM TRADING ON TASE   * POWERFLEET INC - COMMON STOCK WILL CONTINUE TO BE LISTED FOR TRADING ON NASDAQ AND JOHANNESBURG STOCK EXCHANGESource text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","TQQQ","QID","LU0124384867.USD","LU2357305700.SGD","LU0348723411.USD","LU1720051108.HKD","NQmain","PSQ",".IXIC","SQQQ","BK4157","PWFL","BK4585","QQQ","MNQmain","LU1854103824.USD","LU1720051017.SGD","LU1548497426.USD","BK4588","LU1861220033.SGD","BK4141","ON","LU1861215975.USD","LU1978683503.SGD","QLD","LU1854104046.USD"],"gpt_icon":0},{"id":"2439852617","title":"Secret Stocks With Sizzle: 3 Low-Profile Picks Packing High-Profit Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2439852617","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439852617?lang=en_us&edition=fundamental","pubTime":"2024-05-30 19:10","pubTimestamp":1717067400,"startTime":"0","endTime":"0","summary":"As the economy continues to show some signs of strength and resilience, these three silent stocks could be lucrative plays.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/05/secret-stocks-with-sizzle-3-low-profile-picks-packing-high-profit-potential/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["JOBY","BK4551","BK4535","BK4008","BK4549","SOFI","BK4157","PWFL","BK4166"],"gpt_icon":0},{"id":"2437749256","title":"PowerFleet (PWFL) Stock Moves -0.19%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2437749256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437749256?lang=en_us&edition=fundamental","pubTime":"2024-05-24 06:00","pubTimestamp":1716501604,"startTime":"0","endTime":"0","summary":"In the latest trading session, PowerFleet  closed at $5.23, marking a -0.19% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.74%. At the same time, the Dow lost 1.53%, and the tech-heavy Nasdaq lost 0.39%.The the stock of maker of tracking and communications technology for fleet vehicles has risen by 24.17% in the past month, leading the Transportation sector's loss of 0.02% and the S&P 500's gain of 6.06%.The investment community will be paying close attention to the earnings performance of PowerFleet in its upcoming release. Meanwhile, the latest consensus estimate predicts the revenue to be $33.26 million, indicating a 1.28% increase compared to the same quarter of the previous year.Investors should also note any recent changes to analyst estimates for PowerFleet. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-pwfl-stock-moves-0-220004050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWFL","BK4157"],"gpt_icon":0},{"id":"2437767751","title":"Wall Street Analysts Think PowerFleet (PWFL) Could Surge 60.88%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2437767751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437767751?lang=en_us&edition=fundamental","pubTime":"2024-05-23 21:55","pubTimestamp":1716472508,"startTime":"0","endTime":"0","summary":"PowerFleet  closed the last trading session at $5.24, gaining 24.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $8.43 indicates a 60.9% upside potential.The average comprises seven short-term price targets ranging from a low of $7 to a high of $10, with a standard deviation of $1.40. While the lowest estimate indicates an increase of 33.6% from the current price level, the most optimistic estimate points to a 90.8% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets sho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-powerfleet-135508335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2437753482","title":"Powerfleet to Present at Spring 2024 Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2437753482","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437753482?lang=en_us&edition=fundamental","pubTime":"2024-05-23 20:00","pubTimestamp":1716465600,"startTime":"0","endTime":"0","summary":"WOODCLIFF LAKE, N.J., May 23, 2024 /PRNewswire/ -- Powerfleet,Inc.  a global leader in the artificial intelligence of things  software-as-a-service  mobile asset industry, today announced that Powerfleet management is scheduled to present and meet with investors to discuss how Powerfleet is driving meaningful business change for its customers and underpinning their digital transformation at the following Spring 2024 investor conferences:. 21st Annual Craig-Hallum Institutional Investor Conference, on May 29th. The William Blair Growth Stock Conference, on June 4th at 2:00pm CT","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powerfleet-present-spring-2024-conferences-120000225.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-present-spring-2024-conferences-120000225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2436170562","title":"3 Low-Visibility Stocks With High Potential Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2436170562","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2436170562?lang=en_us&edition=fundamental","pubTime":"2024-05-20 20:30","pubTimestamp":1716208200,"startTime":"0","endTime":"0","summary":"These companies have solid growth through sharp cash flow, operational efficiency, and strategic expansion strategies.CompoSecure : Delivers solid cash flow, doubling its balance and indicating operational stability.PowerFleet : Holds significant EBITDA growth and successful integration of acquisitions, positioning itself for transformation.Conversely, the second company’s exceptional EBITDA growth and margin improvement are a testament to its resilience in adversity. Despite challenges such as reduced workweeks and unfavorable weather conditions, the company’s savvy pricing strategies have effectively countered cost escalation and propelled regional productivity to unprecedented heights.Overall, the guidance demonstrates the company’s continued faith in its capacity to achieve its goals. Reliable guidance conveys consistency and predictability, building the street’s confidence and maybe drawing in further funding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/05/3-low-visibility-stocks-with-high-potential-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4011","BK4157","BK4170","CMPO","PWFL","CX"],"gpt_icon":0},{"id":"2436927872","title":"PowerFleet (PWFL) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2436927872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2436927872?lang=en_us&edition=fundamental","pubTime":"2024-05-18 06:00","pubTimestamp":1715983202,"startTime":"0","endTime":"0","summary":"In the latest trading session, PowerFleet  closed at $5.46, marking a +0.18% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.12%. On the other hand, the Dow registered a gain of 0.34%, and the technology-centric Nasdaq decreased by 0.07%.Coming into today, shares of the maker of tracking and communications technology for fleet vehicles had gained 34.24% in the past month. In that same time, the Transportation sector gained 2.42%, while the S&P 500 gained 4.99%.The investment community will be paying close attention to the earnings performance of PowerFleet in its upcoming release. At the same time, our most recent consensus estimate is projecting a revenue of $33.26 million, reflecting a 1.28% rise from the equivalent quarter last year.Investors should also pay attention to any latest changes in analyst estimates for PowerFleet. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes in estimates ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-pwfl-outpaces-stock-market-220002941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWFL","BK4157"],"gpt_icon":0},{"id":"2435671466","title":"Inaugural Customer Awards Debuted at Powerfleet's Heartbeat Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2435671466","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435671466?lang=en_us&edition=fundamental","pubTime":"2024-05-16 20:00","pubTimestamp":1715860800,"startTime":"0","endTime":"0","summary":"The recipients were recognized this week at the company's annual customer conference for their exemplary innovation and business transformation in their respective fields. WOODCLIFF LAKE, N.J., May 16, 2024 /PRNewswire/ --Powerfleet,Inc.  today has announced the winners of its first-ever Customer Awards at Heartbeat, its annual customer conference, now in its second year. This year's event gathered customers and partners in Chicago, Illinois to discuss the future of artificial intelligence of things and the Powerfleet data science-led solutions that are driving the unification of operations for business improvement.Excellence Award:Walmartis recognizedfor their exemplary integration and utilization of Powerfleet solutions. Their complex supply chain demands accurate, timely, and actionable data to drive decisions, and with these solutions, they've been able to deliver industry-leading and breakthrough solutions for many years.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inaugural-customer-awards-debuted-powerfleets-120000046.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inaugural-customer-awards-debuted-powerfleets-120000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2435551719","title":"Is PowerFleet (PWFL) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2435551719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435551719?lang=en_us&edition=fundamental","pubTime":"2024-05-14 21:40","pubTimestamp":1715694010,"startTime":"0","endTime":"0","summary":"For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. PowerFleet  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Transportation peers, we might be able to answer that question.PowerFleet is one of 132 companies in the Transportation group. The Transportation group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the most recent data, PWFL has returned 60.2% so far this year. At the same time, Transportation stocks have gained an average of 0.3%. This shows that PowerFleet is outperforming its peers so far this year.Tsakos Energy  is another","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-pwfl-stock-outpacing-transportation-134010901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4157","TNP","PWFL"],"gpt_icon":0},{"id":"2434841187","title":"Powerfleet Grapples with Costs and Confidence Crisis Amid Financial Restatements","url":"https://stock-news.laohu8.com/highlight/detail?id=2434841187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434841187?lang=en_us&edition=fundamental","pubTime":"2024-05-11 14:00","pubTimestamp":1715407215,"startTime":"0","endTime":"0","summary":"Powerfleet, Inc. (PWFL) has disclosed a new risk, in the Accounting & Financial Operations category. Powerfleet, Inc. faces significant financial s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/powerfleet-grapples-with-costs-and-confidence-crisis-amid-financial-restatements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/powerfleet-grapples-with-costs-and-confidence-crisis-amid-financial-restatements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWFL","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWFL\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"PWFL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-07-01","symbol":"PWFL","oldSymbol":"PWFL","defaultRemindTime":1719840600000,"newSymbol":"AIOT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1719806400000},{"market":"US","date":"2024-03-12","symbol":"PWFL","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2023-11-09","symbol":"PWFL","fiscalQuarterEnding":"2023/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2023-08-08","symbol":"PWFL","fiscalQuarterEnding":"2023/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1717560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWFL","date":"2024-06-28","current":-85.300114,"percent":0.034903,"low":-113.891137,"twenty":-32.390615,"median":-17.355191,"eighty":-8.134593,"high":172.970526,"avg":-14.230407,"sd":42.964524,"marketCap":484078149},"quantilePoints":[{"date":"2020-05-01","current":-12.467083,"twenty":-25.937521,"median":-13.362862,"eighty":-5.872999,"marketCap":136676631},{"date":"2020-05-08","current":-12.642769,"twenty":-25.937521,"median":-13.263139,"eighty":-5.872999,"marketCap":138602682},{"date":"2020-05-15","current":-9.811796,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":119654851},{"date":"2020-05-22","current":-11.558774,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":140959251},{"date":"2020-05-29","current":-11.247668,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":137165317},{"date":"2020-06-05","current":-12.803197,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":156134988},{"date":"2020-06-12","current":-11.86243,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":144662338},{"date":"2020-06-19","current":-11.742849,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":143204048},{"date":"2020-06-26","current":-11.240609,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":137079231},{"date":"2020-07-02","current":-10.834034,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":132121046},{"date":"2020-07-10","current":-10.331794,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":125996230},{"date":"2020-07-17","current":-10.54704,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":128621151},{"date":"2020-07-24","current":-9.973051,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":121621360},{"date":"2020-07-31","current":-10.714453,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":130662757},{"date":"2020-08-07","current":-14.49232,"twenty":-25.937521,"median":-13.263139,"eighty":-5.872999,"marketCap":177328027},{"date":"2020-08-14","current":-14.867938,"twenty":-25.937521,"median":-13.362862,"eighty":-5.872999,"marketCap":181924086},{"date":"2020-08-21","current":-14.275196,"twenty":-25.937521,"median":-13.535485,"eighty":-5.872999,"marketCap":174671299},{"date":"2020-08-28","current":-13.731849,"twenty":-25.937521,"median":-13.62529,"eighty":-5.872999,"marketCap":168022910},{"date":"2020-09-04","current":-13.2132,"twenty":-25.937521,"median":-13.731849,"eighty":-5.872999,"marketCap":161676721},{"date":"2020-09-11","current":-13.163805,"twenty":-25.937521,"median":-13.731849,"eighty":-5.872999,"marketCap":161072322},{"date":"2020-09-18","current":-14.719752,"twenty":-25.937521,"median":-13.782747,"eighty":-5.872999,"marketCap":180110890},{"date":"2020-09-25","current":-13.682454,"twenty":-25.937521,"median":-13.820296,"eighty":-5.872999,"marketCap":167418511},{"date":"2020-10-02","current":-13.460176,"twenty":-25.937521,"median":-13.848181,"eighty":-5.883504,"marketCap":164698716},{"date":"2020-10-09","current":-15.460679,"twenty":-25.937521,"median":-13.907422,"eighty":-5.893634,"marketCap":189176874},{"date":"2020-10-16","current":-15.806445,"twenty":-25.937521,"median":-14.015871,"eighty":-5.906367,"marketCap":193407667},{"date":"2020-10-23","current":-16.744953,"twenty":-25.937521,"median":-14.135627,"eighty":-5.93618,"marketCap":204891247},{"date":"2020-10-30","current":-14.94203,"twenty":-25.937521,"median":-14.202193,"eighty":-5.93618,"marketCap":182830685},{"date":"2020-11-06","current":-14.867938,"twenty":-25.937521,"median":-14.252918,"eighty":-5.93618,"marketCap":181924086},{"date":"2020-11-13","current":-19.571922,"twenty":-25.937521,"median":-14.34635,"eighty":-5.93618,"marketCap":209948010},{"date":"2020-11-20","current":-20.331178,"twenty":-25.937521,"median":-14.396445,"eighty":-5.963579,"marketCap":218092545},{"date":"2020-11-27","current":-19.48756,"twenty":-25.937521,"median":-14.480776,"eighty":-5.994934,"marketCap":209043061},{"date":"2020-12-04","current":-19.628163,"twenty":-25.937521,"median":-14.578775,"eighty":-6.028119,"marketCap":210551309},{"date":"2020-12-11","current":-18.840787,"twenty":-25.937521,"median":-14.745475,"eighty":-6.065844,"marketCap":202105124},{"date":"2020-12-18","current":-22.018413,"twenty":-25.937521,"median":-14.855589,"eighty":-6.08736,"marketCap":236191511},{"date":"2020-12-24","current":-21.006072,"twenty":-25.937521,"median":-14.955535,"eighty":-6.130541,"marketCap":225332131},{"date":"2020-12-31","current":-20.893589,"twenty":-25.937521,"median":-15.046995,"eighty":-6.151221,"marketCap":224125533},{"date":"2021-01-08","current":-23.761888,"twenty":-25.937521,"median":-15.201463,"eighty":-6.217606,"marketCap":254893776},{"date":"2021-01-15","current":-24.155576,"twenty":-25.937521,"median":-15.307937,"eighty":-6.242415,"marketCap":259116868},{"date":"2021-01-22","current":-23.649406,"twenty":-25.937521,"median":-15.443069,"eighty":-6.271591,"marketCap":253687179},{"date":"2021-01-29","current":-22.513853,"twenty":-25.937521,"median":-15.608864,"eighty":-6.302924,"marketCap":241506102},{"date":"2021-02-05","current":-25.430046,"twenty":-25.937521,"median":-15.818794,"eighty":-6.317317,"marketCap":272788108},{"date":"2021-02-12","current":-26.356083,"twenty":-26.153808,"median":-16.312746,"eighty":-6.370102,"marketCap":282721703},{"date":"2021-02-19","current":-26.157419,"twenty":-26.199731,"median":-16.857079,"eighty":-6.383601,"marketCap":280590635},{"date":"2021-02-26","current":-31.034207,"twenty":-26.306331,"median":-16.977611,"eighty":-6.457157,"marketCap":279525101},{"date":"2021-03-05","current":-34.267758,"twenty":-26.379741,"median":-17.064979,"eighty":-6.54398,"marketCap":308649699},{"date":"2021-03-12","current":-35.016996,"twenty":-26.680567,"median":-17.247167,"eighty":-6.59463,"marketCap":315398081},{"date":"2021-03-19","current":-34.031157,"twenty":-26.93934,"median":-17.338262,"eighty":-6.670987,"marketCap":306518631},{"date":"2021-03-26","current":-35.217565,"twenty":-27.015454,"median":-17.404637,"eighty":-6.767585,"marketCap":317204610},{"date":"2021-04-01","current":-33.838801,"twenty":-27.139651,"median":-17.447956,"eighty":-6.805483,"marketCap":304786085},{"date":"2021-04-09","current":-31.829746,"twenty":-27.230117,"median":-17.582446,"eighty":-6.831087,"marketCap":286690520},{"date":"2021-04-16","current":-32.460038,"twenty":-27.320582,"median":-17.675125,"eighty":-6.89872,"marketCap":292367560},{"date":"2021-04-23","current":-31.213065,"twenty":-27.365815,"median":-17.775857,"eighty":-6.968537,"marketCap":281136073},{"date":"2021-04-30","current":-29.794289,"twenty":-27.501513,"median":-17.852258,"eighty":-6.968537,"marketCap":268357161},{"date":"2021-05-07","current":-32.567804,"twenty":-27.813591,"median":-17.918082,"eighty":-6.968537,"marketCap":239959578},{"date":"2021-05-14","current":-30.828202,"twenty":-28.084282,"median":-18.003222,"eighty":-7.706917,"marketCap":227142193},{"date":"2021-05-21","current":-32.959184,"twenty":-28.30921,"median":-18.06993,"eighty":-8.817011,"marketCap":242843267},{"date":"2021-05-28","current":-31.917371,"twenty":-28.588232,"median":-18.123444,"eighty":-9.359321,"marketCap":235167186},{"date":"2021-06-04","current":-32.200266,"twenty":-28.72902,"median":-18.187528,"eighty":-9.666844,"marketCap":237251562},{"date":"2021-06-11","current":-32.627388,"twenty":-28.98604,"median":-18.331436,"eighty":-9.944352,"marketCap":240398597},{"date":"2021-06-18","current":-33.527128,"twenty":-29.039427,"median":-18.363888,"eighty":-10.331794,"marketCap":247027876},{"date":"2021-06-25","current":-34.426867,"twenty":-29.090533,"median":-18.513536,"eighty":-10.545517,"marketCap":253657155},{"date":"2021-07-02","current":-33.053581,"twenty":-29.218908,"median":-18.817037,"eighty":-10.666621,"marketCap":243538782},{"date":"2021-07-09","current":-32.532679,"twenty":-29.374595,"median":-18.94885,"eighty":-10.714453,"marketCap":239700778},{"date":"2021-07-16","current":-32.580034,"twenty":-29.601556,"median":-19.128689,"eighty":-10.952322,"marketCap":240049687},{"date":"2021-07-23","current":-33.811256,"twenty":-29.726095,"median":-19.262596,"eighty":-11.080694,"marketCap":249121333},{"date":"2021-07-30","current":-32.248551,"twenty":-29.811785,"median":-19.403199,"eighty":-11.233812,"marketCap":237607321},{"date":"2021-08-06","current":-39.92215,"twenty":-30.052203,"median":-19.536051,"eighty":-11.347192,"marketCap":246678967},{"date":"2021-08-13","current":-38.914085,"twenty":-30.167971,"median":-19.628163,"eighty":-11.401518,"marketCap":240450134},{"date":"2021-08-20","current":-38.066899,"twenty":-30.512465,"median":-20.155783,"eighty":-11.492902,"marketCap":235215371},{"date":"2021-08-27","current":-39.87423,"twenty":-30.693627,"median":-20.331178,"eighty":-11.53154,"marketCap":246382866},{"date":"2021-09-03","current":-39.761272,"twenty":-30.811639,"median":-20.512505,"eighty":-11.580922,"marketCap":245684897},{"date":"2021-09-10","current":-38.857606,"twenty":-30.904199,"median":-20.752986,"eighty":-11.628695,"marketCap":240101150},{"date":"2021-09-17","current":-40.764591,"twenty":-31.02329,"median":-20.859001,"eighty":-11.702225,"marketCap":251884409},{"date":"2021-09-24","current":-40.18224,"twenty":-31.115898,"median":-20.997599,"eighty":-11.837111,"marketCap":248286060},{"date":"2021-10-01","current":-39.134007,"twenty":-31.216361,"median":-21.136197,"eighty":-11.914816,"marketCap":241809032},{"date":"2021-10-08","current":-39.483418,"twenty":-31.305284,"median":-21.189101,"eighty":-11.980264,"marketCap":243968041},{"date":"2021-10-15","current":-38.202245,"twenty":-31.416534,"median":-21.339379,"eighty":-12.020221,"marketCap":236051674},{"date":"2021-10-22","current":-38.609891,"twenty":-31.553993,"median":-21.491125,"eighty":-12.112393,"marketCap":238570518},{"date":"2021-10-29","current":-40.29871,"twenty":-31.635252,"median":-21.628449,"eighty":-12.259173,"marketCap":249005730},{"date":"2021-11-05","current":-27.509203,"twenty":-31.662926,"median":-21.700044,"eighty":-12.325345,"marketCap":245767216},{"date":"2021-11-12","current":-25.92587,"twenty":-31.662926,"median":-21.829187,"eighty":-12.38022,"marketCap":231621723},{"date":"2021-11-19","current":-25.337537,"twenty":-31.662926,"median":-21.937427,"eighty":-12.467083,"marketCap":226365557},{"date":"2021-11-26","current":-24.435427,"twenty":-31.662926,"median":-22.006089,"eighty":-12.551743,"marketCap":218306102},{"date":"2021-12-03","current":-24.283666,"twenty":-31.662926,"median":-22.090765,"eighty":-12.656432,"marketCap":216950276},{"date":"2021-12-10","current":-25.69391,"twenty":-31.662926,"median":-22.253919,"eighty":-12.722857,"marketCap":229549394},{"date":"2021-12-17","current":-20.868763,"twenty":-31.662926,"median":-22.299618,"eighty":-12.800509,"marketCap":186441527},{"date":"2021-12-23","current":-19.622266,"twenty":-31.662926,"median":-22.299618,"eighty":-12.856759,"marketCap":175305328},{"date":"2021-12-31","current":-19.059333,"twenty":-31.662926,"median":-22.299618,"eighty":-12.945075,"marketCap":170276077},{"date":"2022-01-07","current":-19.783105,"twenty":-31.662926,"median":-22.293351,"eighty":-13.016456,"marketCap":176742257},{"date":"2022-01-14","current":-18.51402,"twenty":-31.662926,"median":-22.293351,"eighty":-13.070264,"marketCap":165404256},{"date":"2022-01-21","current":-15.052703,"twenty":-31.662926,"median":-22.293351,"eighty":-13.09739,"marketCap":134480851},{"date":"2022-01-28","current":-13.724524,"twenty":-31.662926,"median":-22.293351,"eighty":-13.157327,"marketCap":122614894},{"date":"2022-02-04","current":-14.811216,"twenty":-31.662926,"median":-22.293351,"eighty":-13.201205,"marketCap":132323404},{"date":"2022-02-11","current":-14.73072,"twenty":-31.662926,"median":-22.293351,"eighty":-13.247393,"marketCap":131604256},{"date":"2022-02-18","current":-14.408737,"twenty":-31.662926,"median":-22.293351,"eighty":-13.311692,"marketCap":128727660},{"date":"2022-02-25","current":-14.569729,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":130165958},{"date":"2022-03-04","current":-12.2756,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":109670213},{"date":"2022-03-11","current":-7.874486,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":104636170},{"date":"2022-03-18","current":-9.042046,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":120150702},{"date":"2022-03-25","current":-9.175017,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":121917624},{"date":"2022-04-01","current":-7.845304,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":104248403},{"date":"2022-04-08","current":-7.738927,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":102834866},{"date":"2022-04-14","current":-7.579362,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":100714559},{"date":"2022-04-22","current":-7.579362,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":100714559},{"date":"2022-04-29","current":-7.020882,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":93293486},{"date":"2022-05-06","current":-7.446391,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":98947637},{"date":"2022-05-13","current":-5.591189,"twenty":-31.662926,"median":-22.293351,"eighty":-13.428891,"marketCap":80675266},{"date":"2022-05-20","current":-5.542144,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":79967589},{"date":"2022-05-27","current":-5.811894,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":83859816},{"date":"2022-06-03","current":-5.664757,"twenty":-31.662926,"median":-22.293351,"eighty":-13.319974,"marketCap":81736783},{"date":"2022-06-10","current":-5.640235,"twenty":-31.662926,"median":-22.293351,"eighty":-13.301873,"marketCap":81382944},{"date":"2022-06-17","current":-6.032599,"twenty":-31.662926,"median":-22.293351,"eighty":-13.259555,"marketCap":87044366},{"date":"2022-06-24","current":-5.615712,"twenty":-31.662926,"median":-22.299618,"eighty":-13.292054,"marketCap":81029105},{"date":"2022-07-01","current":-5.272393,"twenty":-31.662926,"median":-22.299618,"eighty":-13.228019,"marketCap":76075361},{"date":"2022-07-08","current":-5.468575,"twenty":-31.662926,"median":-22.299618,"eighty":-13.162471,"marketCap":78906072},{"date":"2022-07-15","current":-6.228781,"twenty":-31.662926,"median":-22.299618,"eighty":-13.026287,"marketCap":89875078},{"date":"2022-07-22","current":-6.253303,"twenty":-31.662926,"median":-22.299618,"eighty":-12.836024,"marketCap":90228916},{"date":"2022-07-29","current":-6.743759,"twenty":-31.662926,"median":-22.299618,"eighty":-12.7687,"marketCap":97305694},{"date":"2022-08-05","current":-6.277826,"twenty":-31.662926,"median":-22.299618,"eighty":-12.696222,"marketCap":90582755},{"date":"2022-08-12","current":-9.14218,"twenty":-31.662926,"median":-22.287084,"eighty":-12.638569,"marketCap":119853975},{"date":"2022-08-19","current":-9.196275,"twenty":-31.662926,"median":-22.120821,"eighty":-12.480765,"marketCap":120563170},{"date":"2022-08-26","current":-9.38561,"twenty":-31.662926,"median":-22.090765,"eighty":-12.407957,"marketCap":123045353},{"date":"2022-09-02","current":-8.114361,"twenty":-31.662926,"median":-22.090765,"eighty":-12.344335,"marketCap":106379268},{"date":"2022-09-09","current":-8.303696,"twenty":-31.662926,"median":-22.090765,"eighty":-12.295801,"marketCap":108861450},{"date":"2022-09-16","current":-8.493031,"twenty":-31.662926,"median":-22.090765,"eighty":-12.245089,"marketCap":111343633},{"date":"2022-09-23","current":-8.236076,"twenty":-31.662926,"median":-22.090765,"eighty":-12.076874,"marketCap":107974957},{"date":"2022-09-30","current":-8.330744,"twenty":-31.662926,"median":-21.820266,"eighty":-12.007808,"marketCap":109216048},{"date":"2022-10-07","current":-8.520079,"twenty":-31.662926,"median":-21.652845,"eighty":-11.980264,"marketCap":111698231},{"date":"2022-10-14","current":-8.033217,"twenty":-31.662926,"median":-21.482692,"eighty":-11.914816,"marketCap":105315475},{"date":"2022-10-21","current":-8.033217,"twenty":-31.662926,"median":-21.240145,"eighty":-11.837111,"marketCap":105315475},{"date":"2022-10-28","current":-7.546355,"twenty":-31.662926,"median":-21.136197,"eighty":-11.702225,"marketCap":98932719},{"date":"2022-11-04","current":-7.465212,"twenty":-31.662926,"median":-20.997599,"eighty":-11.594246,"marketCap":97868926},{"date":"2022-11-11","current":-7.899659,"twenty":-31.662926,"median":-20.865469,"eighty":-11.563784,"marketCap":95317290},{"date":"2022-11-18","current":-8.134593,"twenty":-31.662926,"median":-20.752986,"eighty":-11.515086,"marketCap":98152005},{"date":"2022-11-25","current":-8.898129,"twenty":-31.662926,"median":-20.512505,"eighty":-11.480446,"marketCap":107364829},{"date":"2022-12-02","current":-7.341691,"twenty":-31.662926,"median":-20.311907,"eighty":-11.401518,"marketCap":88584842},{"date":"2022-12-09","current":-6.901189,"twenty":-31.662926,"median":-20.144991,"eighty":-11.347192,"marketCap":83269751},{"date":"2022-12-16","current":-7.341691,"twenty":-31.662926,"median":-19.783105,"eighty":-11.233812,"marketCap":88584842},{"date":"2022-12-23","current":-6.98929,"twenty":-31.662926,"median":-19.622266,"eighty":-11.080694,"marketCap":84332770},{"date":"2022-12-30","current":-7.899659,"twenty":-31.662926,"median":-19.566106,"eighty":-10.953615,"marketCap":95317290},{"date":"2023-01-06","current":-7.782192,"twenty":-31.662926,"median":-19.48756,"eighty":-10.824468,"marketCap":93899933},{"date":"2023-01-13","current":-7.605992,"twenty":-31.662926,"median":-19.346958,"eighty":-10.67064,"marketCap":91773896},{"date":"2023-01-20","current":-8.134593,"twenty":-31.662926,"median":-19.265552,"eighty":-10.602125,"marketCap":98152005},{"date":"2023-01-27","current":-8.281427,"twenty":-31.662926,"median":-19.179961,"eighty":-10.412898,"marketCap":99923702},{"date":"2023-02-03","current":-8.369528,"twenty":-31.662926,"median":-19.059333,"eighty":-10.285184,"marketCap":100986720},{"date":"2023-02-10","current":-8.193327,"twenty":-31.662926,"median":-18.950649,"eighty":-9.822451,"marketCap":98860684},{"date":"2023-02-17","current":-7.98776,"twenty":-31.662926,"median":-18.840787,"eighty":-9.58186,"marketCap":96380308},{"date":"2023-02-24","current":-7.929026,"twenty":-31.662926,"median":-18.672064,"eighty":-9.395548,"marketCap":95671629},{"date":"2023-03-03","current":-7.929026,"twenty":-31.648546,"median":-18.48411,"eighty":-9.239552,"marketCap":95671629},{"date":"2023-03-10","current":-14.774682,"twenty":-31.638959,"median":-18.422486,"eighty":-9.183295,"marketCap":103467096},{"date":"2023-03-17","current":-14.521691,"twenty":-31.607638,"median":-18.345383,"eighty":-9.183295,"marketCap":101695399},{"date":"2023-03-24","current":-14.445793,"twenty":-31.607638,"median":-18.130669,"eighty":-9.183295,"marketCap":101163890},{"date":"2023-03-31","current":-17.355191,"twenty":-31.599257,"median":-18.079283,"eighty":-9.186054,"marketCap":121538403},{"date":"2023-04-06","current":-15.598215,"twenty":-31.616018,"median":-18.048305,"eighty":-9.180535,"marketCap":109234302},{"date":"2023-04-11","current":-15.701515,"twenty":-31.63278,"median":-18.021234,"eighty":-9.175017,"marketCap":109957708},{"date":"2023-04-19","current":-14.280926,"twenty":-31.63278,"median":-17.975836,"eighty":-9.164947,"marketCap":100009323},{"date":"2023-04-27","current":-13.875793,"twenty":-31.635252,"median":-17.883,"eighty":-9.15433,"marketCap":97172179},{"date":"2023-05-05","current":-13.850472,"twenty":-31.589818,"median":-17.762779,"eighty":-9.14623,"marketCap":96994857},{"date":"2023-05-12","current":149.215782,"twenty":-31.434525,"median":-17.582446,"eighty":-9.01235,"marketCap":103555753},{"date":"2023-05-19","current":147.682744,"twenty":-31.284675,"median":-17.459721,"eighty":-8.900318,"marketCap":102491824},{"date":"2023-05-26","current":152.500641,"twenty":-31.118721,"median":-17.355191,"eighty":-8.811425,"marketCap":105835445},{"date":"2023-06-02","current":159.665101,"twenty":-31.009697,"median":-17.307897,"eighty":-8.757169,"marketCap":110807580},{"date":"2023-06-09","current":170.923537,"twenty":-30.809103,"median":-17.064979,"eighty":-8.6582,"marketCap":118620935},{"date":"2023-06-16","current":172.970526,"twenty":-30.667338,"median":-17.00425,"eighty":-8.609224,"marketCap":120041545},{"date":"2023-06-23","current":168.035164,"twenty":-30.484955,"median":-16.917191,"eighty":-8.411887,"marketCap":116616404},{"date":"2023-06-30","current":145.665159,"twenty":-30.081053,"median":-16.522675,"eighty":-8.384839,"marketCap":101091620},{"date":"2023-07-07","current":141.503297,"twenty":-29.915241,"median":-16.152211,"eighty":-8.338278,"marketCap":98203288},{"date":"2023-07-14","current":155.549579,"twenty":-29.809064,"median":-15.806445,"eighty":-8.299242,"marketCap":107951408},{"date":"2023-07-21","current":145.144925,"twenty":-29.576488,"median":-15.682958,"eighty":-8.235411,"marketCap":100730578},{"date":"2023-07-28","current":144.10446,"twenty":-29.2444,"median":-15.534772,"eighty":-8.195504,"marketCap":100008495},{"date":"2023-08-04","current":135.260504,"twenty":-29.039427,"median":-15.425458,"eighty":-8.15945,"marketCap":93870790},{"date":"2023-08-11","current":-34.686666,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":75096632},{"date":"2023-08-18","current":-32.542431,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":70454363},{"date":"2023-08-25","current":-30.898874,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":66896062},{"date":"2023-09-01","current":-40.431505,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":87534209},{"date":"2023-09-08","current":-40.26715,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":87178379},{"date":"2023-09-15","current":-36.651324,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":79350116},{"date":"2023-09-22","current":-33.857277,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":73301004},{"date":"2023-09-29","current":-33.36421,"twenty":-28.815055,"median":-15.331262,"eighty":-8.137319,"marketCap":72233514},{"date":"2023-10-06","current":-30.734518,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":66540232},{"date":"2023-10-13","current":-35.587096,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":77046063},{"date":"2023-10-20","current":-33.44528,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":72409032},{"date":"2023-10-27","current":-30.809199,"twenty":-28.611415,"median":-15.255972,"eighty":-8.134593,"marketCap":66701916},{"date":"2023-11-03","current":-28.667383,"twenty":-28.663542,"median":-15.255972,"eighty":-8.134593,"marketCap":62064884},{"date":"2023-11-10","current":-34.269055,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":74192505},{"date":"2023-11-17","current":-23.185472,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":82030199},{"date":"2023-11-24","current":-23.739907,"twenty":-28.953275,"median":-15.255972,"eighty":-8.134593,"marketCap":83991790},{"date":"2023-12-01","current":-23.387085,"twenty":-28.953275,"median":-15.255972,"eighty":-8.134593,"marketCap":82743505},{"date":"2023-12-08","current":-22.580633,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":79890280},{"date":"2023-12-15","current":-25.504019,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":90233219},{"date":"2023-12-22","current":-26.31047,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":93086443},{"date":"2023-12-29","current":-32.258047,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":114128972},{"date":"2024-01-05","current":-31.602806,"twenty":-29.644125,"median":-15.224147,"eighty":-8.134593,"marketCap":111810728},{"date":"2024-01-12","current":-32.45966,"twenty":-30.281744,"median":-15.224147,"eighty":-8.134593,"marketCap":114842278},{"date":"2024-01-19","current":-33.568531,"twenty":-30.688892,"median":-15.224147,"eighty":-8.134593,"marketCap":118765462},{"date":"2024-01-26","current":-31.155469,"twenty":-30.805118,"median":-15.224147,"eighty":-8.134593,"marketCap":110228051},{"date":"2024-02-02","current":-32.071807,"twenty":-30.824401,"median":-15.224147,"eighty":-8.134593,"marketCap":113470052},{"date":"2024-02-09","current":-33.039052,"twenty":-31.009697,"median":-15.224147,"eighty":-8.134593,"marketCap":116892165},{"date":"2024-02-16","current":-31.56273,"twenty":-31.149448,"median":-15.224147,"eighty":-8.134593,"marketCap":111668940},{"date":"2024-02-23","current":-30.340947,"twenty":-31.097301,"median":-15.224147,"eighty":-8.134593,"marketCap":107346272},{"date":"2024-03-01","current":-32.275437,"twenty":-31.045875,"median":-15.255972,"eighty":-8.134593,"marketCap":114190497},{"date":"2024-03-08","current":-31.868176,"twenty":-31.143428,"median":-15.255972,"eighty":-8.134593,"marketCap":112749608},{"date":"2024-03-15","current":-26.349212,"twenty":-31.143428,"median":-15.255972,"eighty":-8.134593,"marketCap":135803841},{"date":"2024-03-22","current":-32.639475,"twenty":-31.190027,"median":-15.255972,"eighty":-8.134593,"marketCap":168223856},{"date":"2024-03-28","current":-34.526554,"twenty":-31.30278,"median":-15.255972,"eighty":-8.134593,"marketCap":177949860},{"date":"2024-04-05","current":-94.633181,"twenty":-31.553993,"median":-15.224147,"eighty":-8.134593,"marketCap":487739414},{"date":"2024-04-12","current":-88.006788,"twenty":-31.63278,"median":-15.224147,"eighty":-8.134593,"marketCap":453586983},{"date":"2024-04-19","current":-84.072366,"twenty":-31.718836,"median":-15.224147,"eighty":-8.134593,"marketCap":433308976},{"date":"2024-04-26","current":-89.663386,"twenty":-31.828782,"median":-15.255972,"eighty":-8.134593,"marketCap":462125091},{"date":"2024-05-03","current":-103.744472,"twenty":-31.945784,"median":-15.290994,"eighty":-8.134593,"marketCap":534699008},{"date":"2024-05-10","current":-104.365696,"twenty":-32.011777,"median":-15.428959,"eighty":-8.134593,"marketCap":537900798},{"date":"2024-05-17","current":-112.254233,"twenty":-32.06283,"median":-15.55947,"eighty":-8.134593,"marketCap":578558315},{"date":"2024-05-24","current":-107.722869,"twenty":-32.157241,"median":-15.684204,"eighty":-8.134593,"marketCap":555203667},{"date":"2024-05-31","current":-101.574478,"twenty":-32.226387,"median":-15.779517,"eighty":-8.134593,"marketCap":576435165},{"date":"2024-06-07","current":-88.480162,"twenty":-32.275437,"median":-16.115165,"eighty":-8.134593,"marketCap":502124922},{"date":"2024-06-14","current":-85.300114,"twenty":-32.347169,"median":-16.522675,"eighty":-8.134593,"marketCap":484078149},{"date":"2024-06-21","current":-78.00471,"twenty":-32.381251,"median":-16.936253,"eighty":-8.134593,"marketCap":442676729},{"date":"2024-06-28","current":-85.300114,"twenty":-32.390615,"median":-17.355191,"eighty":-8.134593,"marketCap":484078149}],"updateTime":1745738860493}}}