US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PowerFleet, Inc.

4.57

+0.0000

Volume:- -

Turnover:62.58M

Market Cap:485.14M

PE:-9.41

High:4.57

Open:4.57

Low:4.57

Close:4.57

Loading ...

Overview Company News Filings

Alight, Novavax, and More Stocks See Action From Activist Investors -- Barrons.com

Under $10 Goldmines: 3 Stocks Set for Monumental Gains by 2026

BRIEF-PowerFleet Reiterates FY Guidance For Revenue, Adjusted EBITDA For Powerfleet, Mix Telematics

Press Release: Powerfleet Announces Change of Fiscal Year End

Wall Street Analysts Believe PowerFleet (PWFL) Could Rally 61.8%: Here's is How to Trade

Private Capital Management's Strategic Acquisition in PowerFleet Inc

PowerFleet Inc expected to post a loss of 8 cents a share - Earnings Preview

Analysts Are Bullish on Top Technology Stocks: Powerfleet (PWFL), Advanced Micro Devices (AMD)

Analysts Offer Insights on Technology Companies: Quisitive Technology Solutions (OtherQUISF) and Powerfleet (PWFL)

PowerFleet Is Maintained at Outperform by Barrington Research

Press Release: Powerfleet Appoints Andrew Martin to Board of Directors

Powerfleet to Host Virtual Analyst and Investor Fireside Chat on April 30, 2024

Analysts Offer Insights on Technology Companies: Powerfleet (PWFL) and SPS Commerce (SPSC)

Millionaire Makers: 3 Stocks Under $10 Set to Skyrocket by 2027

Powerfleet Selected as an Artificial Intelligence Excellence Awards Finalist

Analysts Have Conflicting Sentiments on These Technology Companies: Powerfleet (PWFL) and Aehr Test Systems (AEHR)

Powerfleet (PWFL) Gets a Buy from Craig-Hallum

POWERFLEET ANNOUNCES RESTATEMENT OF ACCOUNTING TREATMENT OF LEGACY CONVERTIBLE PREFERRED STOCK INSTRUMENT, WHICH HAS NO ADVERSE IMPACT ON PREVIOUSLY REPORTED REVENUE, CASH FLOW OR ADJUSTED EBITDA

PowerFleet Inc Strives to Resolve Nasdaq Compliance Issues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWFL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWFL\",,,,,undefined,":{"symbol":"PWFL","market":"US","secType":"STK","nameCN":"PowerFleet, Inc.","latestPrice":4.57,"timestamp":1719604800000,"preClose":4.57,"halted":8,"volume":0,"delay":0,"floatShares":98853959,"shares":106157489,"eps":-0.485769,"marketStatus":"Market Closed","change":0,"latestTime":"06-28 16:00:00 EDT","open":4.57,"high":4.57,"low":4.57,"amount":62584355.553215995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.485769,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"AIOT","executeDate":"2024-07-01"},"adr":0,"listingDate":930715200000,"exchange":"NASDAQ","adjPreClose":4.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWFL\",,,,,undefined,":{"symbol":"PWFL","floatShares":98853959,"roa":"-3.60%","roe":"-4.04%","lyrEps":-0.485769,"shares":106157489,"dividePrice":0,"high":4.57,"amplitude":0,"preClose":4.57,"low":4.57,"week52Low":1.64,"pbRate":"8.43","psRate":"3.63","week52High":5.67,"institutionHeld":0.8082,"latestPrice":4.57,"eps":-0.485769,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.485769,"open":4.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWFL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2434981856","title":"Alight, Novavax, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2434981856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434981856?lang=en_us&edition=fundamental","pubTime":"2024-05-11 06:56","pubTimestamp":1715381760,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from May 2 through May 8, 2024. Source: VerityData. Alight Starboard Value entered into a cooperation agreement with the provider of cloud-based human capital and technology services on May 5. The company agreed to expand its board to 11 directors from nine, appointing two board members, including one of the four nominees put forth by Starboard in February.Coretha Rushing, managing director and executive mentor for The ExCo Group and a former executive at Equifax and Coca-Cola, was the Starboard nominee added to the board.OneMain Holdings Vrde Partners reduced its holdings in the financial-services firm to 5,210,349 shares, or 4.35% of shares outstanding. The firm sold 335,000 shares at prices ranging","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIT","BK4561","PWFL","BK4211","ISBC","BK4082","BK4166","BK4585","BK4588","BK4130","NVAX","OMF","BK4568","BK4139","PRCT","BK4157"],"gpt_icon":0},{"id":"2434083156","title":"Under $10 Goldmines: 3 Stocks Set for Monumental Gains by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2434083156","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434083156?lang=en_us&edition=fundamental","pubTime":"2024-05-10 18:33","pubTimestamp":1715337180,"startTime":"0","endTime":"0","summary":"These companies focus on boosting top-line growth and their quality of revenue.Airgain : Fosters growth through strategic partnerships, securing multimillion-dollar opportunities.PowerFleet  Reported a revenue surge driven by a shift to a SaaS-centric model, which resulted in higher service revenue.Finally, the third one has seen a noticeable increase in sales. Its deliberate move to a software-as-a-service  model is responsible for this development since it has increased service revenue and improved stability even in difficult market situations. Overall, these businesses exhibit both resilience and flexibility in negotiating market conditions. Their strategic ideas and creative methods open the door to long-term growth and market leadership.Finally, a vital milestone was reached in February 2024 with the release of the Beamr Cloud SaaS solution, which offers cutting-edge features, including the modernization of video standards and the acceleration of adopting new standards. For ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/05/under-10-goldmines-3-stocks-set-for-monumental-gains-by-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE00B1BXHZ80.USD","LU0080751232.USD","IE00BFSS7M15.SGD","BK4549","IE00BMPRXR70.SGD","BK4579","QLD","BK4581","LU0234570918.USD","BK4527","BK4592","LU0276348264.USD","PWFL","TQQQ","BK4543","BMR","LU0308772762.SGD","IE00BMPRXN33.USD","BK4157","IE0009356076.USD","QQQ","IE00B7KXQ091.USD","LU0238689110.USD","NVDA","BK4503","PSQ","LU0072462426.USD","LU0053666078.USD","LU0061475181.USD","IE00BFSS8Q28.SGD","LU0320765059.SGD","IE00BWXC8680.SGD","LU0348723411.USD","BK4023","QID","LU0234572021.USD","LU0353189763.USD","LU0316494557.USD","IE00B19Z9505.USD","NQmain","AIRG","LU0061474705.USD","SQQQ","LU0082616367.USD","BK4532","BK4588","LU0109391861.USD","MNQmain",".IXIC","LU0417517546.SGD"],"gpt_icon":0},{"id":"2434026713","title":"BRIEF-PowerFleet Reiterates FY Guidance For Revenue, Adjusted EBITDA For Powerfleet, Mix Telematics","url":"https://stock-news.laohu8.com/highlight/detail?id=2434026713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434026713?lang=en_us&edition=fundamental","pubTime":"2024-05-10 05:46","pubTimestamp":1715291198,"startTime":"0","endTime":"0","summary":"May 9 (Reuters) - PowerFleet Inc   :   * POWERFLEET INC: REITERATES FY GUIDANCE FOR REVENUE AND ADJUSTED EBITDA FOR POWERFLEET AND MIX TELEMATICSSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWFL"],"gpt_icon":0},{"id":"2434026303","title":"Press Release: Powerfleet Announces Change of Fiscal Year End","url":"https://stock-news.laohu8.com/highlight/detail?id=2434026303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434026303?lang=en_us&edition=fundamental","pubTime":"2024-05-10 05:29","pubTimestamp":1715290140,"startTime":"0","endTime":"0","summary":"Reiterates Revenue and Adjusted EBITDA Guidance for Twelve Months Ended March 31, 2024. WOODCLIFF LAKE, N.J., May 9, 2024 /PRNewswire/ -- Powerfleet, Inc.  today announced that its board of directors has determined to change its fiscal year end to March 31 from December 31, effective immediately. The primary purpose of the change is to align the company's reporting calendar with the April 2, 2024 close of its business combination with MiX Telematics and MiX Telematics's historical March 31 fiscal year end.As part of the fiscal year change, Powerfleet expects to file a Transition Report on Form 10-KT for the three-month transition period beginning January 1, 2024, and ending March 31, 2024, on or before July 22, 2024.The Company reiterates its guidance for revenue and adjusted EBITDA for Powerfleet and MiX Telematics on a combined basis exceeding $285 million and exceeding $40 million, respectively, for the twelve months ended March 31, 2024.These forward-looking statements include, wit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2433378202","title":"Wall Street Analysts Believe PowerFleet (PWFL) Could Rally 61.8%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2433378202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433378202?lang=en_us&edition=fundamental","pubTime":"2024-05-07 21:55","pubTimestamp":1715090110,"startTime":"0","endTime":"0","summary":"PowerFleet  closed the last trading session at $5.21, gaining 17.6% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $8.43 indicates a 61.8% upside potential.The mean estimate comprises seven short-term price targets with a standard deviation of $1.40. While the lowest estimate of $7 indicates a 34.4% increase from the current price level, the most optimistic analyst expects the stock to surge 91.9% to reach $10. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-powerfleet-135510564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2433259867","title":"Private Capital Management's Strategic Acquisition in PowerFleet Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2433259867","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433259867?lang=en_us&edition=fundamental","pubTime":"2024-05-07 07:02","pubTimestamp":1715036571,"startTime":"0","endTime":"0","summary":"On April 29, 2024, Private Capital  Management, a prominent investment firm, executed a significant transaction by acquiring 1,078,936 additional shares of PowerFleet Inc . This move increased the firm's total holdings in PowerFleet to 6,857,125 shares, marking a substantial enhancement in their investment portfolio. The shares were purchased at a price of $4.66, reflecting a strategic addition based on the firm's investment philosophy.Founded in 1986 by Bruce Sherman, Private Capital  Management has been a stalwart in value investing. The firm's investment strategy is centered around purchasing stocks at a significant discount to their intrinsic value, a philosophy that has guided their decisions for decades. Following Sherman's retirement in 2009, Gregg J. Powers took the helm, continuing the legacy of disciplined investment focused on long-term gains. Private Capital  Management manages an equity portfolio worth approximately $899 million, with top holdings in diverse sectors such a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Er2x77K5H5LxN22Y_8NQWg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/cc00c5e0a42e23667189e59b4b779990","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Er2x77K5H5LxN22Y_8NQWg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/cc00c5e0a42e23667189e59b4b779990"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-capital-managements-strategic-acquisition-230251482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2432977271","title":"PowerFleet Inc    expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2432977271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2432977271?lang=en_us&edition=fundamental","pubTime":"2024-05-03 21:27","pubTimestamp":1714742841,"startTime":"0","endTime":"0","summary":"* PowerFleet Inc     is expected to show a rise in quarterly revenue when it reports  results on May 7 (estimated) for the period ending March 31 2024   * The Woodcliff Lake New Jersey-based  company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWFL"],"gpt_icon":0},{"id":"2432504273","title":"Analysts Are Bullish on Top Technology Stocks: Powerfleet (PWFL), Advanced Micro Devices (AMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2432504273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2432504273?lang=en_us&edition=fundamental","pubTime":"2024-05-01 23:20","pubTimestamp":1714576857,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Powerfleet (PWFL – Research Report), Advanced Micro ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-powerfleet-pwfl-advanced-micro-devices-amd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-powerfleet-pwfl-advanced-micro-devices-amd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU1923623000.USD","LU1316542783.SGD","LU1951198990.SGD","LU1303367103.USD","IE0004445239.USD","BK4585","BK4534","LU0642271901.SGD","LU1242518857.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU0889565833.HKD","BK4529","IE0009356076.USD","LU0056508442.USD","LU2458330169.SGD","BK4554","LU1803068979.SGD","LU0082616367.USD","LU0127658192.USD","LU1242518931.SGD","PWFL","BK4532","LU0109392836.USD","BK4157","LU0198837287.USD","LU1852331112.SGD","BK4566","BK4575","LU0979878070.USD","LU2098885051.SGD","BK4512","BK4573","GFS","IE00BMPRXN33.USD","LU2264538146.SGD","LU0719512351.SGD","LU1988902786.USD","LU2458330243.SGD","AMD","BK4141","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2432741585","title":"Analysts Offer Insights on Technology Companies: Quisitive Technology Solutions (OtherQUISF) and Powerfleet (PWFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2432741585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2432741585?lang=en_us&edition=fundamental","pubTime":"2024-05-01 21:04","pubTimestamp":1714568669,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Quisitive Technology Solutions (QUISF – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-quisitive-technology-solutions-otherquisf-and-powerfleet-pwfl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-quisitive-technology-solutions-otherquisf-and-powerfleet-pwfl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2432258839","title":"PowerFleet Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2432258839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2432258839?lang=en_us&edition=fundamental","pubTime":"2024-05-01 02:46","pubTimestamp":1714502760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PWFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2024 14:46 ET (18:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2431834937","title":"Press Release: Powerfleet Appoints Andrew Martin to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2431834937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2431834937?lang=en_us&edition=fundamental","pubTime":"2024-04-30 20:01","pubTimestamp":1714478460,"startTime":"0","endTime":"0","summary":"WOODCLIFF LAKE, N.J., April 30, 2024 /PRNewswire/ -- Powerfleet, Inc.  today announced that Andrew Martin of Private Capital Management, LLC , one of the company's largest shareholders, has joined its board of directors as an independent member of the board.\"I am delighted for Andrew to join our new board of directors,\" added Michael Brodsky, Chairman of Powerfleet's board. \"I am confident he will add valuable perspective to the Powerfleet board.\". \"As a large shareholder with a long-term position in the company, it is highly energizing to be joining the Powerfleet board of directors,\" said Mr. Martin. \"I am thrilled to be involved at such an exciting time for the company, just weeks after the business combination with MiX Telematics. I look forward to partnering with the rest of the board, Steve, and his team to help realize the short-term and long-term goals of the business.\". This press release contains forward-looking statements within the meaning of federal securities laws. Powerf","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5FL.SI","PWFL","BK4157"],"gpt_icon":0},{"id":"2427816829","title":"Powerfleet to Host Virtual Analyst and Investor Fireside Chat on April 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2427816829","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2427816829?lang=en_us&edition=fundamental","pubTime":"2024-04-16 20:00","pubTimestamp":1713268800,"startTime":"0","endTime":"0","summary":"WOODCLIFF LAKE, N.J., April 16, 2024 /PRNewswire/ --Powerfleet, Inc.  will host a virtual fireside chat for analysts and shareholders 30 days into the business combination with MiX Telematics, which created a top-tier global AIoT SaaS provider with total revenue of $284 million and EBITDA of $43 million, as well as the opportunity to reach Rule of 40 performance within two years. The chat will take place on Tuesday, April 30, 2024, with presentations scheduled to begin at 9:30 a.m. Eastern time, followed by a Q&A session, with the event scheduled to end at approximately 11:00 a.m. Eastern time.The Powerfleet leadership team will provide a progress update on the company's vision, value creation opportunities, EBITDA expansion program, revenue growth plan, Unity platform strategy, and path to Rule of 40 performance.\"We are incredibly excited to update our current and prospective shareholders with further insight on the combined business opportunity, building on our Investor Day in Novemb","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powerfleet-host-virtual-analyst-investor-120000476.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-host-virtual-analyst-investor-120000476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4588","HST","BK4218","PWFL","BK4181","BK4585"],"gpt_icon":0},{"id":"2426254575","title":"Analysts Offer Insights on Technology Companies: Powerfleet (PWFL) and SPS Commerce (SPSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2426254575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426254575?lang=en_us&edition=fundamental","pubTime":"2024-04-11 20:40","pubTimestamp":1712839231,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Powerfleet (PWFL – Research Report) and SPS Commerce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-powerfleet-pwfl-and-sps-commerce-spsc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-powerfleet-pwfl-and-sps-commerce-spsc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU1923623000.USD","LU1951198990.SGD","LU1815336091.USD","SPSC","PWFL","IE00B64QTZ34.USD","LU1951200564.SGD","BK4023","BK4157"],"gpt_icon":0},{"id":"2426757145","title":"Millionaire Makers: 3 Stocks Under $10 Set to Skyrocket by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2426757145","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426757145?lang=en_us&edition=fundamental","pubTime":"2024-04-10 01:28","pubTimestamp":1712683724,"startTime":"0","endTime":"0","summary":"These three companies strategically drive growth through high-quality revenue, domestic sales expansion, and pipeline development.PowerFleet : The company emphasizes high-quality SaaS revenue, constituting the majority of total revenue in 2023.CompoSecure : The firm experiences robust domestic sales growth, with a solid increase in Q4 2023.Vistagen : The company focuses on clinical-stage assets targeting neuropsychiatric disorders, with promising Phase 3 results.Finding possibilities in investing frequently depends on finding companies attached to rapid expansion and value generation. Examine these three prospects, each selling at less than $10 per share and expected to see significant returns by 2027.With a significant growth in overall revenue in 2023, the first one stands out for its strategic pivot towards Software as a Service revenue. This change aligns the business with consumer preferences for subscription-based business models.To sum up, PowerFleet’s capacity to obtain funding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/04/millionaire-makers-3-stocks-under-10-set-to-skyrocket-by-2027/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4550","BK4566","IE00B1XK9C88.USD","LU0648001328.SGD","LU2552382132.HKD","LU1668664300.SGD","IE00BBT3K403.USD","LU0256863811.USD","LU1363072403.SGD","IE00BJJMRX11.SGD","LU0496365809.HKD","LU0980610538.SGD","LU0211327993.USD","LU0320765646.SGD","LU1244550221.USD","IE00B775SV38.USD","LU0971096721.USD","LU1496350171.SGD","LU2552382215.SGD","LU1914381329.SGD","LU0011850046.USD","IE0004445015.USD","IE00BKVL7J92.USD","PWFL","BK4166","LU1261432733.SGD","BK4559","LU0149725797.USD","LU0310799852.SGD","IE00B3S45H60.SGD","LU0882574139.USD","IE00BJJMRY28.SGD","LU2552382058.USD","BK4533","LU1670628061.USD","IE00B1BXHZ80.USD","LU2023250504.SGD","LU1267930490.SGD","LU0211331839.USD","CMPO","LU0211328371.USD","LU0106831901.USD","BK4534","LU1201861249.SGD","AXP","BK4207","IE0034235188.USD","LU1917777945.USD","VTGN"],"gpt_icon":0},{"id":"2426198270","title":"Powerfleet Selected as an Artificial Intelligence Excellence Awards Finalist","url":"https://stock-news.laohu8.com/highlight/detail?id=2426198270","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426198270?lang=en_us&edition=fundamental","pubTime":"2024-04-09 20:00","pubTimestamp":1712664000,"startTime":"0","endTime":"0","summary":"Unity Platform Celebrated for its Innovative AIoT Capabilities. WOODCLIFF LAKE, N.J., April 9, 2024 /PRNewswire/ -- Powerfleet,Inc.  today was announced as a finalist by the Business Intelligence Group for the Artificial Intelligence Excellence Awards program. This award recognizes organizations, products, and people who bring Artificial Intelligence  to life and apply it to solve real-world problems.Powerfleet's fleet intelligence platform, Unity,ingests, harmonizes, and enriches data from any internet-of-things  device, original equipment manufacturer , or third-party business system. This data ecosystem delivers actionable, mission-critical insights all within a single pane of glass, providing companies a unified source of truth for their assets, people, and business processes.Powerfleet  is a global leader in the artificial intelligence of things  software-as-a-service  mobile asset industry. With more than 30 years of experience, Powerfleet unifies business operations through the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powerfleet-selected-artificial-intelligence-excellence-120000608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-selected-artificial-intelligence-excellence-120000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2425921359","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Powerfleet (PWFL) and Aehr Test Systems (AEHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2425921359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425921359?lang=en_us&edition=fundamental","pubTime":"2024-04-08 21:00","pubTimestamp":1712581224,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Powerfleet (PWFL – Research Report) and Aehr Test ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-powerfleet-pwfl-and-aehr-test-systems-aehr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-powerfleet-pwfl-and-aehr-test-systems-aehr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR","BK4157","BK4147","BK4588","PWFL","BK4563","BK4585"],"gpt_icon":0},{"id":"2425992155","title":"Powerfleet (PWFL) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2425992155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425992155?lang=en_us&edition=fundamental","pubTime":"2024-04-08 20:55","pubTimestamp":1712580920,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Anthony Stoss maintained a Buy rating on Powerfleet (PWFL – Research Report) today. The company’s shares closed last Friday at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/powerfleet-pwfl-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/powerfleet-pwfl-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2425543555","title":"POWERFLEET ANNOUNCES RESTATEMENT OF ACCOUNTING TREATMENT OF LEGACY CONVERTIBLE PREFERRED STOCK INSTRUMENT, WHICH HAS NO ADVERSE IMPACT ON PREVIOUSLY REPORTED REVENUE, CASH FLOW OR ADJUSTED EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2425543555","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425543555?lang=en_us&edition=fundamental","pubTime":"2024-04-06 06:36","pubTimestamp":1712356560,"startTime":"0","endTime":"0","summary":"WOODCLIFF LAKE, N.J., April 5, 2024 /PRNewswire/ -- Powerfleet, Inc.  today announced its intention to adjust its historical accounting treatment for the redemption premium associated with its Series A convertible preferred stock, which was fully redeemed in connection with the closing of the Company's business combination with MiX Telematics Limited on April 2, 2024, due to a technical accounting issue. This will result in the restatement of its financial statements for the fiscal years ended December 31, 2021 and 2022, and for each of the interim periods during the 2022 and 2023 fiscal years.The technical accounting issue was identified during the final stages of the preparation for filing of the Company's financial statements for the fiscal year ended December 31, 2023 and has been determined by the Company to require adjustment to comply with Generally Accepted Accounting Principles. In connection with the restatement, the Company expects to voluntarily revise the financial stateme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powerfleet-announces-restatement-accounting-treatment-223600293.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-announces-restatement-accounting-treatment-223600293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASH","PWFL","FLOW","OR","HAS","ON"],"gpt_icon":0},{"id":"2425517608","title":"PowerFleet Inc Strives to Resolve Nasdaq Compliance Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2425517608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425517608?lang=en_us&edition=fundamental","pubTime":"2024-04-06 05:42","pubTimestamp":1712353351,"startTime":"0","endTime":"0","summary":"An update from PowerFleet Inc (PWFL) is now available. Powerfleet, Inc. is facing a compliance issue after failing to file its annual report on tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/powerfleet-inc-strives-to-resolve-nasdaq-compliance-issues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/powerfleet-inc-strives-to-resolve-nasdaq-compliance-issues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","BK4585","QID","LU2210150020.SGD","NDAQ","SQQQ","PSQ","LU2210149790.SGD","MNQmain","TQQQ",".IXIC","LU2095319765.USD","QQQ","BK4157","BK4112","NQmain","PWFL","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWFL\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"PWFL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-07-01","symbol":"PWFL","oldSymbol":"PWFL","defaultRemindTime":1719840600000,"newSymbol":"AIOT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1719806400000},{"market":"US","date":"2024-03-12","symbol":"PWFL","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2023-11-09","symbol":"PWFL","fiscalQuarterEnding":"2023/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2023-08-08","symbol":"PWFL","fiscalQuarterEnding":"2023/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1717560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWFL","date":"2024-06-28","current":-85.300114,"percent":0.034903,"low":-113.891137,"twenty":-32.390615,"median":-17.355191,"eighty":-8.134593,"high":172.970526,"avg":-14.230407,"sd":42.964524,"marketCap":484078149},"quantilePoints":[{"date":"2020-05-01","current":-12.467083,"twenty":-25.937521,"median":-13.362862,"eighty":-5.872999,"marketCap":136676631},{"date":"2020-05-08","current":-12.642769,"twenty":-25.937521,"median":-13.263139,"eighty":-5.872999,"marketCap":138602682},{"date":"2020-05-15","current":-9.811796,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":119654851},{"date":"2020-05-22","current":-11.558774,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":140959251},{"date":"2020-05-29","current":-11.247668,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":137165317},{"date":"2020-06-05","current":-12.803197,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":156134988},{"date":"2020-06-12","current":-11.86243,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":144662338},{"date":"2020-06-19","current":-11.742849,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":143204048},{"date":"2020-06-26","current":-11.240609,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":137079231},{"date":"2020-07-02","current":-10.834034,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":132121046},{"date":"2020-07-10","current":-10.331794,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":125996230},{"date":"2020-07-17","current":-10.54704,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":128621151},{"date":"2020-07-24","current":-9.973051,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":121621360},{"date":"2020-07-31","current":-10.714453,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":130662757},{"date":"2020-08-07","current":-14.49232,"twenty":-25.937521,"median":-13.263139,"eighty":-5.872999,"marketCap":177328027},{"date":"2020-08-14","current":-14.867938,"twenty":-25.937521,"median":-13.362862,"eighty":-5.872999,"marketCap":181924086},{"date":"2020-08-21","current":-14.275196,"twenty":-25.937521,"median":-13.535485,"eighty":-5.872999,"marketCap":174671299},{"date":"2020-08-28","current":-13.731849,"twenty":-25.937521,"median":-13.62529,"eighty":-5.872999,"marketCap":168022910},{"date":"2020-09-04","current":-13.2132,"twenty":-25.937521,"median":-13.731849,"eighty":-5.872999,"marketCap":161676721},{"date":"2020-09-11","current":-13.163805,"twenty":-25.937521,"median":-13.731849,"eighty":-5.872999,"marketCap":161072322},{"date":"2020-09-18","current":-14.719752,"twenty":-25.937521,"median":-13.782747,"eighty":-5.872999,"marketCap":180110890},{"date":"2020-09-25","current":-13.682454,"twenty":-25.937521,"median":-13.820296,"eighty":-5.872999,"marketCap":167418511},{"date":"2020-10-02","current":-13.460176,"twenty":-25.937521,"median":-13.848181,"eighty":-5.883504,"marketCap":164698716},{"date":"2020-10-09","current":-15.460679,"twenty":-25.937521,"median":-13.907422,"eighty":-5.893634,"marketCap":189176874},{"date":"2020-10-16","current":-15.806445,"twenty":-25.937521,"median":-14.015871,"eighty":-5.906367,"marketCap":193407667},{"date":"2020-10-23","current":-16.744953,"twenty":-25.937521,"median":-14.135627,"eighty":-5.93618,"marketCap":204891247},{"date":"2020-10-30","current":-14.94203,"twenty":-25.937521,"median":-14.202193,"eighty":-5.93618,"marketCap":182830685},{"date":"2020-11-06","current":-14.867938,"twenty":-25.937521,"median":-14.252918,"eighty":-5.93618,"marketCap":181924086},{"date":"2020-11-13","current":-19.571922,"twenty":-25.937521,"median":-14.34635,"eighty":-5.93618,"marketCap":209948010},{"date":"2020-11-20","current":-20.331178,"twenty":-25.937521,"median":-14.396445,"eighty":-5.963579,"marketCap":218092545},{"date":"2020-11-27","current":-19.48756,"twenty":-25.937521,"median":-14.480776,"eighty":-5.994934,"marketCap":209043061},{"date":"2020-12-04","current":-19.628163,"twenty":-25.937521,"median":-14.578775,"eighty":-6.028119,"marketCap":210551309},{"date":"2020-12-11","current":-18.840787,"twenty":-25.937521,"median":-14.745475,"eighty":-6.065844,"marketCap":202105124},{"date":"2020-12-18","current":-22.018413,"twenty":-25.937521,"median":-14.855589,"eighty":-6.08736,"marketCap":236191511},{"date":"2020-12-24","current":-21.006072,"twenty":-25.937521,"median":-14.955535,"eighty":-6.130541,"marketCap":225332131},{"date":"2020-12-31","current":-20.893589,"twenty":-25.937521,"median":-15.046995,"eighty":-6.151221,"marketCap":224125533},{"date":"2021-01-08","current":-23.761888,"twenty":-25.937521,"median":-15.201463,"eighty":-6.217606,"marketCap":254893776},{"date":"2021-01-15","current":-24.155576,"twenty":-25.937521,"median":-15.307937,"eighty":-6.242415,"marketCap":259116868},{"date":"2021-01-22","current":-23.649406,"twenty":-25.937521,"median":-15.443069,"eighty":-6.271591,"marketCap":253687179},{"date":"2021-01-29","current":-22.513853,"twenty":-25.937521,"median":-15.608864,"eighty":-6.302924,"marketCap":241506102},{"date":"2021-02-05","current":-25.430046,"twenty":-25.937521,"median":-15.818794,"eighty":-6.317317,"marketCap":272788108},{"date":"2021-02-12","current":-26.356083,"twenty":-26.153808,"median":-16.312746,"eighty":-6.370102,"marketCap":282721703},{"date":"2021-02-19","current":-26.157419,"twenty":-26.199731,"median":-16.857079,"eighty":-6.383601,"marketCap":280590635},{"date":"2021-02-26","current":-31.034207,"twenty":-26.306331,"median":-16.977611,"eighty":-6.457157,"marketCap":279525101},{"date":"2021-03-05","current":-34.267758,"twenty":-26.379741,"median":-17.064979,"eighty":-6.54398,"marketCap":308649699},{"date":"2021-03-12","current":-35.016996,"twenty":-26.680567,"median":-17.247167,"eighty":-6.59463,"marketCap":315398081},{"date":"2021-03-19","current":-34.031157,"twenty":-26.93934,"median":-17.338262,"eighty":-6.670987,"marketCap":306518631},{"date":"2021-03-26","current":-35.217565,"twenty":-27.015454,"median":-17.404637,"eighty":-6.767585,"marketCap":317204610},{"date":"2021-04-01","current":-33.838801,"twenty":-27.139651,"median":-17.447956,"eighty":-6.805483,"marketCap":304786085},{"date":"2021-04-09","current":-31.829746,"twenty":-27.230117,"median":-17.582446,"eighty":-6.831087,"marketCap":286690520},{"date":"2021-04-16","current":-32.460038,"twenty":-27.320582,"median":-17.675125,"eighty":-6.89872,"marketCap":292367560},{"date":"2021-04-23","current":-31.213065,"twenty":-27.365815,"median":-17.775857,"eighty":-6.968537,"marketCap":281136073},{"date":"2021-04-30","current":-29.794289,"twenty":-27.501513,"median":-17.852258,"eighty":-6.968537,"marketCap":268357161},{"date":"2021-05-07","current":-32.567804,"twenty":-27.813591,"median":-17.918082,"eighty":-6.968537,"marketCap":239959578},{"date":"2021-05-14","current":-30.828202,"twenty":-28.084282,"median":-18.003222,"eighty":-7.706917,"marketCap":227142193},{"date":"2021-05-21","current":-32.959184,"twenty":-28.30921,"median":-18.06993,"eighty":-8.817011,"marketCap":242843267},{"date":"2021-05-28","current":-31.917371,"twenty":-28.588232,"median":-18.123444,"eighty":-9.359321,"marketCap":235167186},{"date":"2021-06-04","current":-32.200266,"twenty":-28.72902,"median":-18.187528,"eighty":-9.666844,"marketCap":237251562},{"date":"2021-06-11","current":-32.627388,"twenty":-28.98604,"median":-18.331436,"eighty":-9.944352,"marketCap":240398597},{"date":"2021-06-18","current":-33.527128,"twenty":-29.039427,"median":-18.363888,"eighty":-10.331794,"marketCap":247027876},{"date":"2021-06-25","current":-34.426867,"twenty":-29.090533,"median":-18.513536,"eighty":-10.545517,"marketCap":253657155},{"date":"2021-07-02","current":-33.053581,"twenty":-29.218908,"median":-18.817037,"eighty":-10.666621,"marketCap":243538782},{"date":"2021-07-09","current":-32.532679,"twenty":-29.374595,"median":-18.94885,"eighty":-10.714453,"marketCap":239700778},{"date":"2021-07-16","current":-32.580034,"twenty":-29.601556,"median":-19.128689,"eighty":-10.952322,"marketCap":240049687},{"date":"2021-07-23","current":-33.811256,"twenty":-29.726095,"median":-19.262596,"eighty":-11.080694,"marketCap":249121333},{"date":"2021-07-30","current":-32.248551,"twenty":-29.811785,"median":-19.403199,"eighty":-11.233812,"marketCap":237607321},{"date":"2021-08-06","current":-39.92215,"twenty":-30.052203,"median":-19.536051,"eighty":-11.347192,"marketCap":246678967},{"date":"2021-08-13","current":-38.914085,"twenty":-30.167971,"median":-19.628163,"eighty":-11.401518,"marketCap":240450134},{"date":"2021-08-20","current":-38.066899,"twenty":-30.512465,"median":-20.155783,"eighty":-11.492902,"marketCap":235215371},{"date":"2021-08-27","current":-39.87423,"twenty":-30.693627,"median":-20.331178,"eighty":-11.53154,"marketCap":246382866},{"date":"2021-09-03","current":-39.761272,"twenty":-30.811639,"median":-20.512505,"eighty":-11.580922,"marketCap":245684897},{"date":"2021-09-10","current":-38.857606,"twenty":-30.904199,"median":-20.752986,"eighty":-11.628695,"marketCap":240101150},{"date":"2021-09-17","current":-40.764591,"twenty":-31.02329,"median":-20.859001,"eighty":-11.702225,"marketCap":251884409},{"date":"2021-09-24","current":-40.18224,"twenty":-31.115898,"median":-20.997599,"eighty":-11.837111,"marketCap":248286060},{"date":"2021-10-01","current":-39.134007,"twenty":-31.216361,"median":-21.136197,"eighty":-11.914816,"marketCap":241809032},{"date":"2021-10-08","current":-39.483418,"twenty":-31.305284,"median":-21.189101,"eighty":-11.980264,"marketCap":243968041},{"date":"2021-10-15","current":-38.202245,"twenty":-31.416534,"median":-21.339379,"eighty":-12.020221,"marketCap":236051674},{"date":"2021-10-22","current":-38.609891,"twenty":-31.553993,"median":-21.491125,"eighty":-12.112393,"marketCap":238570518},{"date":"2021-10-29","current":-40.29871,"twenty":-31.635252,"median":-21.628449,"eighty":-12.259173,"marketCap":249005730},{"date":"2021-11-05","current":-27.509203,"twenty":-31.662926,"median":-21.700044,"eighty":-12.325345,"marketCap":245767216},{"date":"2021-11-12","current":-25.92587,"twenty":-31.662926,"median":-21.829187,"eighty":-12.38022,"marketCap":231621723},{"date":"2021-11-19","current":-25.337537,"twenty":-31.662926,"median":-21.937427,"eighty":-12.467083,"marketCap":226365557},{"date":"2021-11-26","current":-24.435427,"twenty":-31.662926,"median":-22.006089,"eighty":-12.551743,"marketCap":218306102},{"date":"2021-12-03","current":-24.283666,"twenty":-31.662926,"median":-22.090765,"eighty":-12.656432,"marketCap":216950276},{"date":"2021-12-10","current":-25.69391,"twenty":-31.662926,"median":-22.253919,"eighty":-12.722857,"marketCap":229549394},{"date":"2021-12-17","current":-20.868763,"twenty":-31.662926,"median":-22.299618,"eighty":-12.800509,"marketCap":186441527},{"date":"2021-12-23","current":-19.622266,"twenty":-31.662926,"median":-22.299618,"eighty":-12.856759,"marketCap":175305328},{"date":"2021-12-31","current":-19.059333,"twenty":-31.662926,"median":-22.299618,"eighty":-12.945075,"marketCap":170276077},{"date":"2022-01-07","current":-19.783105,"twenty":-31.662926,"median":-22.293351,"eighty":-13.016456,"marketCap":176742257},{"date":"2022-01-14","current":-18.51402,"twenty":-31.662926,"median":-22.293351,"eighty":-13.070264,"marketCap":165404256},{"date":"2022-01-21","current":-15.052703,"twenty":-31.662926,"median":-22.293351,"eighty":-13.09739,"marketCap":134480851},{"date":"2022-01-28","current":-13.724524,"twenty":-31.662926,"median":-22.293351,"eighty":-13.157327,"marketCap":122614894},{"date":"2022-02-04","current":-14.811216,"twenty":-31.662926,"median":-22.293351,"eighty":-13.201205,"marketCap":132323404},{"date":"2022-02-11","current":-14.73072,"twenty":-31.662926,"median":-22.293351,"eighty":-13.247393,"marketCap":131604256},{"date":"2022-02-18","current":-14.408737,"twenty":-31.662926,"median":-22.293351,"eighty":-13.311692,"marketCap":128727660},{"date":"2022-02-25","current":-14.569729,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":130165958},{"date":"2022-03-04","current":-12.2756,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":109670213},{"date":"2022-03-11","current":-7.874486,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":104636170},{"date":"2022-03-18","current":-9.042046,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":120150702},{"date":"2022-03-25","current":-9.175017,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":121917624},{"date":"2022-04-01","current":-7.845304,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":104248403},{"date":"2022-04-08","current":-7.738927,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":102834866},{"date":"2022-04-14","current":-7.579362,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":100714559},{"date":"2022-04-22","current":-7.579362,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":100714559},{"date":"2022-04-29","current":-7.020882,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":93293486},{"date":"2022-05-06","current":-7.446391,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":98947637},{"date":"2022-05-13","current":-5.591189,"twenty":-31.662926,"median":-22.293351,"eighty":-13.428891,"marketCap":80675266},{"date":"2022-05-20","current":-5.542144,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":79967589},{"date":"2022-05-27","current":-5.811894,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":83859816},{"date":"2022-06-03","current":-5.664757,"twenty":-31.662926,"median":-22.293351,"eighty":-13.319974,"marketCap":81736783},{"date":"2022-06-10","current":-5.640235,"twenty":-31.662926,"median":-22.293351,"eighty":-13.301873,"marketCap":81382944},{"date":"2022-06-17","current":-6.032599,"twenty":-31.662926,"median":-22.293351,"eighty":-13.259555,"marketCap":87044366},{"date":"2022-06-24","current":-5.615712,"twenty":-31.662926,"median":-22.299618,"eighty":-13.292054,"marketCap":81029105},{"date":"2022-07-01","current":-5.272393,"twenty":-31.662926,"median":-22.299618,"eighty":-13.228019,"marketCap":76075361},{"date":"2022-07-08","current":-5.468575,"twenty":-31.662926,"median":-22.299618,"eighty":-13.162471,"marketCap":78906072},{"date":"2022-07-15","current":-6.228781,"twenty":-31.662926,"median":-22.299618,"eighty":-13.026287,"marketCap":89875078},{"date":"2022-07-22","current":-6.253303,"twenty":-31.662926,"median":-22.299618,"eighty":-12.836024,"marketCap":90228916},{"date":"2022-07-29","current":-6.743759,"twenty":-31.662926,"median":-22.299618,"eighty":-12.7687,"marketCap":97305694},{"date":"2022-08-05","current":-6.277826,"twenty":-31.662926,"median":-22.299618,"eighty":-12.696222,"marketCap":90582755},{"date":"2022-08-12","current":-9.14218,"twenty":-31.662926,"median":-22.287084,"eighty":-12.638569,"marketCap":119853975},{"date":"2022-08-19","current":-9.196275,"twenty":-31.662926,"median":-22.120821,"eighty":-12.480765,"marketCap":120563170},{"date":"2022-08-26","current":-9.38561,"twenty":-31.662926,"median":-22.090765,"eighty":-12.407957,"marketCap":123045353},{"date":"2022-09-02","current":-8.114361,"twenty":-31.662926,"median":-22.090765,"eighty":-12.344335,"marketCap":106379268},{"date":"2022-09-09","current":-8.303696,"twenty":-31.662926,"median":-22.090765,"eighty":-12.295801,"marketCap":108861450},{"date":"2022-09-16","current":-8.493031,"twenty":-31.662926,"median":-22.090765,"eighty":-12.245089,"marketCap":111343633},{"date":"2022-09-23","current":-8.236076,"twenty":-31.662926,"median":-22.090765,"eighty":-12.076874,"marketCap":107974957},{"date":"2022-09-30","current":-8.330744,"twenty":-31.662926,"median":-21.820266,"eighty":-12.007808,"marketCap":109216048},{"date":"2022-10-07","current":-8.520079,"twenty":-31.662926,"median":-21.652845,"eighty":-11.980264,"marketCap":111698231},{"date":"2022-10-14","current":-8.033217,"twenty":-31.662926,"median":-21.482692,"eighty":-11.914816,"marketCap":105315475},{"date":"2022-10-21","current":-8.033217,"twenty":-31.662926,"median":-21.240145,"eighty":-11.837111,"marketCap":105315475},{"date":"2022-10-28","current":-7.546355,"twenty":-31.662926,"median":-21.136197,"eighty":-11.702225,"marketCap":98932719},{"date":"2022-11-04","current":-7.465212,"twenty":-31.662926,"median":-20.997599,"eighty":-11.594246,"marketCap":97868926},{"date":"2022-11-11","current":-7.899659,"twenty":-31.662926,"median":-20.865469,"eighty":-11.563784,"marketCap":95317290},{"date":"2022-11-18","current":-8.134593,"twenty":-31.662926,"median":-20.752986,"eighty":-11.515086,"marketCap":98152005},{"date":"2022-11-25","current":-8.898129,"twenty":-31.662926,"median":-20.512505,"eighty":-11.480446,"marketCap":107364829},{"date":"2022-12-02","current":-7.341691,"twenty":-31.662926,"median":-20.311907,"eighty":-11.401518,"marketCap":88584842},{"date":"2022-12-09","current":-6.901189,"twenty":-31.662926,"median":-20.144991,"eighty":-11.347192,"marketCap":83269751},{"date":"2022-12-16","current":-7.341691,"twenty":-31.662926,"median":-19.783105,"eighty":-11.233812,"marketCap":88584842},{"date":"2022-12-23","current":-6.98929,"twenty":-31.662926,"median":-19.622266,"eighty":-11.080694,"marketCap":84332770},{"date":"2022-12-30","current":-7.899659,"twenty":-31.662926,"median":-19.566106,"eighty":-10.953615,"marketCap":95317290},{"date":"2023-01-06","current":-7.782192,"twenty":-31.662926,"median":-19.48756,"eighty":-10.824468,"marketCap":93899933},{"date":"2023-01-13","current":-7.605992,"twenty":-31.662926,"median":-19.346958,"eighty":-10.67064,"marketCap":91773896},{"date":"2023-01-20","current":-8.134593,"twenty":-31.662926,"median":-19.265552,"eighty":-10.602125,"marketCap":98152005},{"date":"2023-01-27","current":-8.281427,"twenty":-31.662926,"median":-19.179961,"eighty":-10.412898,"marketCap":99923702},{"date":"2023-02-03","current":-8.369528,"twenty":-31.662926,"median":-19.059333,"eighty":-10.285184,"marketCap":100986720},{"date":"2023-02-10","current":-8.193327,"twenty":-31.662926,"median":-18.950649,"eighty":-9.822451,"marketCap":98860684},{"date":"2023-02-17","current":-7.98776,"twenty":-31.662926,"median":-18.840787,"eighty":-9.58186,"marketCap":96380308},{"date":"2023-02-24","current":-7.929026,"twenty":-31.662926,"median":-18.672064,"eighty":-9.395548,"marketCap":95671629},{"date":"2023-03-03","current":-7.929026,"twenty":-31.648546,"median":-18.48411,"eighty":-9.239552,"marketCap":95671629},{"date":"2023-03-10","current":-14.774682,"twenty":-31.638959,"median":-18.422486,"eighty":-9.183295,"marketCap":103467096},{"date":"2023-03-17","current":-14.521691,"twenty":-31.607638,"median":-18.345383,"eighty":-9.183295,"marketCap":101695399},{"date":"2023-03-24","current":-14.445793,"twenty":-31.607638,"median":-18.130669,"eighty":-9.183295,"marketCap":101163890},{"date":"2023-03-31","current":-17.355191,"twenty":-31.599257,"median":-18.079283,"eighty":-9.186054,"marketCap":121538403},{"date":"2023-04-06","current":-15.598215,"twenty":-31.616018,"median":-18.048305,"eighty":-9.180535,"marketCap":109234302},{"date":"2023-04-11","current":-15.701515,"twenty":-31.63278,"median":-18.021234,"eighty":-9.175017,"marketCap":109957708},{"date":"2023-04-19","current":-14.280926,"twenty":-31.63278,"median":-17.975836,"eighty":-9.164947,"marketCap":100009323},{"date":"2023-04-27","current":-13.875793,"twenty":-31.635252,"median":-17.883,"eighty":-9.15433,"marketCap":97172179},{"date":"2023-05-05","current":-13.850472,"twenty":-31.589818,"median":-17.762779,"eighty":-9.14623,"marketCap":96994857},{"date":"2023-05-12","current":149.215782,"twenty":-31.434525,"median":-17.582446,"eighty":-9.01235,"marketCap":103555753},{"date":"2023-05-19","current":147.682744,"twenty":-31.284675,"median":-17.459721,"eighty":-8.900318,"marketCap":102491824},{"date":"2023-05-26","current":152.500641,"twenty":-31.118721,"median":-17.355191,"eighty":-8.811425,"marketCap":105835445},{"date":"2023-06-02","current":159.665101,"twenty":-31.009697,"median":-17.307897,"eighty":-8.757169,"marketCap":110807580},{"date":"2023-06-09","current":170.923537,"twenty":-30.809103,"median":-17.064979,"eighty":-8.6582,"marketCap":118620935},{"date":"2023-06-16","current":172.970526,"twenty":-30.667338,"median":-17.00425,"eighty":-8.609224,"marketCap":120041545},{"date":"2023-06-23","current":168.035164,"twenty":-30.484955,"median":-16.917191,"eighty":-8.411887,"marketCap":116616404},{"date":"2023-06-30","current":145.665159,"twenty":-30.081053,"median":-16.522675,"eighty":-8.384839,"marketCap":101091620},{"date":"2023-07-07","current":141.503297,"twenty":-29.915241,"median":-16.152211,"eighty":-8.338278,"marketCap":98203288},{"date":"2023-07-14","current":155.549579,"twenty":-29.809064,"median":-15.806445,"eighty":-8.299242,"marketCap":107951408},{"date":"2023-07-21","current":145.144925,"twenty":-29.576488,"median":-15.682958,"eighty":-8.235411,"marketCap":100730578},{"date":"2023-07-28","current":144.10446,"twenty":-29.2444,"median":-15.534772,"eighty":-8.195504,"marketCap":100008495},{"date":"2023-08-04","current":135.260504,"twenty":-29.039427,"median":-15.425458,"eighty":-8.15945,"marketCap":93870790},{"date":"2023-08-11","current":-34.686666,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":75096632},{"date":"2023-08-18","current":-32.542431,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":70454363},{"date":"2023-08-25","current":-30.898874,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":66896062},{"date":"2023-09-01","current":-40.431505,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":87534209},{"date":"2023-09-08","current":-40.26715,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":87178379},{"date":"2023-09-15","current":-36.651324,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":79350116},{"date":"2023-09-22","current":-33.857277,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":73301004},{"date":"2023-09-29","current":-33.36421,"twenty":-28.815055,"median":-15.331262,"eighty":-8.137319,"marketCap":72233514},{"date":"2023-10-06","current":-30.734518,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":66540232},{"date":"2023-10-13","current":-35.587096,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":77046063},{"date":"2023-10-20","current":-33.44528,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":72409032},{"date":"2023-10-27","current":-30.809199,"twenty":-28.611415,"median":-15.255972,"eighty":-8.134593,"marketCap":66701916},{"date":"2023-11-03","current":-28.667383,"twenty":-28.663542,"median":-15.255972,"eighty":-8.134593,"marketCap":62064884},{"date":"2023-11-10","current":-34.269055,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":74192505},{"date":"2023-11-17","current":-23.185472,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":82030199},{"date":"2023-11-24","current":-23.739907,"twenty":-28.953275,"median":-15.255972,"eighty":-8.134593,"marketCap":83991790},{"date":"2023-12-01","current":-23.387085,"twenty":-28.953275,"median":-15.255972,"eighty":-8.134593,"marketCap":82743505},{"date":"2023-12-08","current":-22.580633,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":79890280},{"date":"2023-12-15","current":-25.504019,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":90233219},{"date":"2023-12-22","current":-26.31047,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":93086443},{"date":"2023-12-29","current":-32.258047,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":114128972},{"date":"2024-01-05","current":-31.602806,"twenty":-29.644125,"median":-15.224147,"eighty":-8.134593,"marketCap":111810728},{"date":"2024-01-12","current":-32.45966,"twenty":-30.281744,"median":-15.224147,"eighty":-8.134593,"marketCap":114842278},{"date":"2024-01-19","current":-33.568531,"twenty":-30.688892,"median":-15.224147,"eighty":-8.134593,"marketCap":118765462},{"date":"2024-01-26","current":-31.155469,"twenty":-30.805118,"median":-15.224147,"eighty":-8.134593,"marketCap":110228051},{"date":"2024-02-02","current":-32.071807,"twenty":-30.824401,"median":-15.224147,"eighty":-8.134593,"marketCap":113470052},{"date":"2024-02-09","current":-33.039052,"twenty":-31.009697,"median":-15.224147,"eighty":-8.134593,"marketCap":116892165},{"date":"2024-02-16","current":-31.56273,"twenty":-31.149448,"median":-15.224147,"eighty":-8.134593,"marketCap":111668940},{"date":"2024-02-23","current":-30.340947,"twenty":-31.097301,"median":-15.224147,"eighty":-8.134593,"marketCap":107346272},{"date":"2024-03-01","current":-32.275437,"twenty":-31.045875,"median":-15.255972,"eighty":-8.134593,"marketCap":114190497},{"date":"2024-03-08","current":-31.868176,"twenty":-31.143428,"median":-15.255972,"eighty":-8.134593,"marketCap":112749608},{"date":"2024-03-15","current":-26.349212,"twenty":-31.143428,"median":-15.255972,"eighty":-8.134593,"marketCap":135803841},{"date":"2024-03-22","current":-32.639475,"twenty":-31.190027,"median":-15.255972,"eighty":-8.134593,"marketCap":168223856},{"date":"2024-03-28","current":-34.526554,"twenty":-31.30278,"median":-15.255972,"eighty":-8.134593,"marketCap":177949860},{"date":"2024-04-05","current":-94.633181,"twenty":-31.553993,"median":-15.224147,"eighty":-8.134593,"marketCap":487739414},{"date":"2024-04-12","current":-88.006788,"twenty":-31.63278,"median":-15.224147,"eighty":-8.134593,"marketCap":453586983},{"date":"2024-04-19","current":-84.072366,"twenty":-31.718836,"median":-15.224147,"eighty":-8.134593,"marketCap":433308976},{"date":"2024-04-26","current":-89.663386,"twenty":-31.828782,"median":-15.255972,"eighty":-8.134593,"marketCap":462125091},{"date":"2024-05-03","current":-103.744472,"twenty":-31.945784,"median":-15.290994,"eighty":-8.134593,"marketCap":534699008},{"date":"2024-05-10","current":-104.365696,"twenty":-32.011777,"median":-15.428959,"eighty":-8.134593,"marketCap":537900798},{"date":"2024-05-17","current":-112.254233,"twenty":-32.06283,"median":-15.55947,"eighty":-8.134593,"marketCap":578558315},{"date":"2024-05-24","current":-107.722869,"twenty":-32.157241,"median":-15.684204,"eighty":-8.134593,"marketCap":555203667},{"date":"2024-05-31","current":-101.574478,"twenty":-32.226387,"median":-15.779517,"eighty":-8.134593,"marketCap":576435165},{"date":"2024-06-07","current":-88.480162,"twenty":-32.275437,"median":-16.115165,"eighty":-8.134593,"marketCap":502124922},{"date":"2024-06-14","current":-85.300114,"twenty":-32.347169,"median":-16.522675,"eighty":-8.134593,"marketCap":484078149},{"date":"2024-06-21","current":-78.00471,"twenty":-32.381251,"median":-16.936253,"eighty":-8.134593,"marketCap":442676729},{"date":"2024-06-28","current":-85.300114,"twenty":-32.390615,"median":-17.355191,"eighty":-8.134593,"marketCap":484078149}],"updateTime":1745802995508}}}