US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PowerFleet, Inc.

4.57

+0.0000

Volume:- -

Turnover:62.58M

Market Cap:485.14M

PE:-9.41

High:4.57

Open:4.57

Low:4.57

Close:4.57

Loading ...

Overview Company News Filings

PowerFleet (PWFL) Reports Q4 Loss, Tops Revenue Estimates

PowerFleet Inc (PWFL) Reports Strong Earnings Growth and Strategic Progress in Full Year and Q4 ...

PowerFleet Q4 Adj EPS $(0.06) Beats $(0.10) Estimate, Sales $34.50M Beat $34.34M Estimate

Press Release: Powerfleet Reports Full Year 2023 and Fourth Quarter Financial Results

Powerfleet (PWFL) Receives a Buy from Lake Street

Powerfleet, Inc. (NASDAQ: PWFL) Featured in Coverage of the 36th Annual Roth Conference

PowerFleet Inc expected to post a loss of 10 cents a share - Earnings Preview

Penny Powerhouses: 3 Stocks on the Brink of a Windfall

Lake Street Remains a Buy on Powerfleet (PWFL)

BRIEF-Powerfleet And Mix Telematics Receive Shareholder Approval For Proposed Business Combination

Wall Street Breakfast Podcast: Anheuser-Busch Brewery Workers Poised To Strike

Powerfleet Sets Fourth Quarter and Full Year 2023 Conference Call for Tuesday, March 12, 2024, at 8:30 a.m. ET

3 Tech Penny Stocks That Could Become Tomorrow’s Giants

Strength Seen in REV Group (REVG): Can Its 5.9% Jump Turn into More Strength?

Shareholders in PowerFleet (NASDAQ:PWFL) are in the red if they invested three years ago

Simply Wall St.

7 Micro-Cap Stocks That Could Majorly Surprise Investors

PowerFleet Inc Announces Acquisition of MiX Telematics

BRIEF-Powerfleet, MiX Telematics Announce Shareholders Meetings To Vote On Proposed Business Combination

Press Release: Powerfleet and MiX Telematics Announce Shareholders Meetings to Vote on Proposed Business Combination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWFL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWFL\",,,,,undefined,":{"symbol":"PWFL","market":"US","secType":"STK","nameCN":"PowerFleet, Inc.","latestPrice":4.57,"timestamp":1719604800000,"preClose":4.57,"halted":8,"volume":0,"delay":0,"floatShares":98853959,"shares":106157489,"eps":-0.485769,"marketStatus":"Market Closed","change":0,"latestTime":"06-28 16:00:00 EDT","open":4.57,"high":4.57,"low":4.57,"amount":62584355.553215995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.485769,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"AIOT","executeDate":"2024-07-01"},"adr":0,"listingDate":930715200000,"exchange":"NASDAQ","adjPreClose":4.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWFL\",,,,,undefined,":{"symbol":"PWFL","floatShares":98853959,"roa":"-3.60%","roe":"-4.04%","lyrEps":-0.485769,"shares":106157489,"dividePrice":0,"high":4.57,"amplitude":0,"preClose":4.57,"low":4.57,"week52Low":1.64,"pbRate":"8.43","psRate":"3.63","week52High":5.67,"institutionHeld":0.8082,"latestPrice":4.57,"eps":-0.485769,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.485769,"open":4.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWFL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2418355837","title":"PowerFleet (PWFL) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2418355837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418355837?lang=en_us&edition=fundamental","pubTime":"2024-03-12 20:55","pubTimestamp":1710248107,"startTime":"0","endTime":"0","summary":"PowerFleet  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -300%. A quarter ago, it was expected that this maker of tracking and communications technology for fleet vehicles would post a loss of $0.04 per share when it actually produced a loss of $0.09, delivering a surprise of -125%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.PowerFleet , which belongs to the Zacks Transportation - Services industry, posted revenues of $34.5 million for the quarter ended December 2023, surpassing the Zacks Consensus Estimate by 3.84%. This compares to year-ago revenues of $33.11 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-pwfl-reports-q4-loss-125507033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWFL"],"gpt_icon":0},{"id":"2418953925","title":"PowerFleet Inc (PWFL) Reports Strong Earnings Growth and Strategic Progress in Full Year and Q4 ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2418953925","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418953925?lang=en_us&edition=fundamental","pubTime":"2024-03-12 20:51","pubTimestamp":1710247915,"startTime":"0","endTime":"0","summary":"Revenue Growth: Q4 total revenue increased by 9% YoY on a constant currency basis, marking the highest revenue quarter in six quarters.SaaS Model Transition: Full year '23 service revenue up by 14% YoY on a constant currency basis, indicating successful shift towards a SaaS-centric business model.Adjusted EBITDA Surge: Q4 adjusted EBITDA rose by 110% YoY, with second half '23 EBITDA up 141% compared to the first half of the year.Operational Efficiency: Gross profit margin improved to 50.2% in FY 2023 from 47.5% in 2022, reflecting strong margins and operational streamlining.Strategic M&A: Shareholder support and financing completed for the business combination with MiX Telematics, set to commence on April 2, 2024.GuruFocus has detected 3 Warning Signs with PWFL.On March 12, 2024, PowerFleet Inc  released its 8-K filing, announcing its financial results for the fourth quarter and full year ended December 31, 2023. The company, a leading provider of subscription-based wireless IoT and M2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1d.Ti.WtulXG8Dpa67YhOw--~B/aD01NTc7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6f75f9f8cd3491a74992b25f6e43eee5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1d.Ti.WtulXG8Dpa67YhOw--~B/aD01NTc7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6f75f9f8cd3491a74992b25f6e43eee5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-inc-pwfl-reports-strong-125155781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWFL","PRGS","MIXT"],"gpt_icon":0},{"id":"2418458218","title":"PowerFleet Q4 Adj EPS $(0.06) Beats $(0.10) Estimate, Sales $34.50M Beat $34.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2418458218","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418458218?lang=en_us&edition=fundamental","pubTime":"2024-03-12 19:03","pubTimestamp":1710241437,"startTime":"0","endTime":"0","summary":"PowerFleet (NASDAQ:PWFL) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.10) by 40 percent. This is a 700 percent decrease over earnings of $0.01 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/03/37611759/powerfleet-q4-adj-eps-0-06-beats-0-10-estimate-sales-34-50m-beat-34-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWFL"],"gpt_icon":0},{"id":"2418821405","title":"Press Release: Powerfleet Reports Full Year 2023 and Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2418821405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418821405?lang=en_us&edition=fundamental","pubTime":"2024-03-12 19:01","pubTimestamp":1710241260,"startTime":"0","endTime":"0","summary":"Fourth quarter total revenue of $34.5 million, up 9% YoY , posting the best revenue quarter result in six quarters. Fourth quarter service revenue increased 16% YoY  and full year '23 service revenue increased 14% YoY , demonstrating the company's transformation to a SaaS-centric business model. Fourth quarter AEBITDA increased 110% YoY while second half '23 AEBITDA increased by 141% versus first half 2023, reflecting strong gross margins and lower adjusted cash operating expenses. Resounding support from shareholders and financing finalized for the business combination with MiX Telematics, with the new combined entity on track to commence on April 2, 2024. WOODCLIFF LAKE, N.J., March 12, 2024 /PRNewswire/ -- Powerfleet, Inc. , reported results for the fourth quarter and full year ended December 31, 2023.-- Total revenue was $34.5 million, up 9% year-over-year (constant. -- Service revenue increased 16% year-over-year  to $21.7. million, demonstrating the company's transformation to a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2418529803","title":"Powerfleet (PWFL) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2418529803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418529803?lang=en_us&edition=fundamental","pubTime":"2024-03-11 20:56","pubTimestamp":1710161775,"startTime":"0","endTime":"0","summary":"In a report released today, Jaeson Schmidt from Lake Street maintained a Buy rating on Powerfleet (PWFL – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/powerfleet-pwfl-receives-a-buy-from-lake-street-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/powerfleet-pwfl-receives-a-buy-from-lake-street-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PWFL"],"gpt_icon":0},{"id":"2418067490","title":"Powerfleet, Inc. (NASDAQ: PWFL) Featured in Coverage of the 36th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2418067490","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418067490?lang=en_us&edition=fundamental","pubTime":"2024-03-09 01:30","pubTimestamp":1709919000,"startTime":"0","endTime":"0","summary":"MiX Telematics Investor ContactCody CreeGateway Group, Inc.+1  574-3860[emailprotected]. To schedule a one-on-one meeting, please contact your ROTH MKM representative.IBN, a multifaceted financial news and publishing company, is providing the online investment community with a custom-built portal that includes summaries on each of the companies participating at the 36th Annual Roth Conference. In addition to enabling proficient evaluation of each company via one-click access to market research tools and helpful website links, IBN is using social media and syndicated articles to maximize the visibility of the event.For more than a decade, IBN has provided real-time coverage for numerous global events and conferences through its various brands, social media accounts and investment newsletters. To further expand visibility of participating companies at these events, and to ensure another successful year for its event collaborations, IBN’s syndication partners have extended digital coverag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22906181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["LU2210149790.SGD","BK4112","BK4157","LU2095319765.USD","BK4585",".IXIC","PWFL","BK4588","NDAQ","LU2210150020.SGD"],"gpt_icon":0},{"id":"2417053495","title":"PowerFleet Inc    expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2417053495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417053495?lang=en_us&edition=fundamental","pubTime":"2024-03-08 20:50","pubTimestamp":1709902251,"startTime":"0","endTime":"0","summary":"* PowerFleet Inc     is expected to show a rise in quarterly revenue when it reports  results on March 12 for the period ending December 31 2023   * The Woodcliff Lake New Jersey-based  company is exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWFL"],"gpt_icon":0},{"id":"2417241863","title":"Penny Powerhouses: 3 Stocks on the Brink of a Windfall","url":"https://stock-news.laohu8.com/highlight/detail?id=2417241863","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417241863?lang=en_us&edition=fundamental","pubTime":"2024-03-07 03:35","pubTimestamp":1709753738,"startTime":"0","endTime":"0","summary":"Overlooked and undervalued penny stocks are on offer. However, investors should cash in on them before they end up as hot stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/03/penny-powerhouses-3-stocks-on-the-brink-of-a-windfall/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4159","VRME","CAGR","BK4130","DLHC","BK4023","PWFL","BK4157","MIXT"],"gpt_icon":0},{"id":"2415231745","title":"Lake Street Remains a Buy on Powerfleet (PWFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2415231745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2415231745?lang=en_us&edition=fundamental","pubTime":"2024-02-29 21:56","pubTimestamp":1709214995,"startTime":"0","endTime":"0","summary":"Lake Street analyst Jaeson Schmidt maintained a Buy rating on Powerfleet (PWFL – Research Report) today and set a price target of $4.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-powerfleet-pwfl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-powerfleet-pwfl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWFL","BK4157"],"gpt_icon":0},{"id":"2415458702","title":"BRIEF-Powerfleet And Mix Telematics Receive Shareholder Approval For Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2415458702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2415458702?lang=en_us&edition=fundamental","pubTime":"2024-02-29 07:01","pubTimestamp":1709161289,"startTime":"0","endTime":"0","summary":"MIX Telematics Ltd   :   * POWERFLEET AND MIX TELEMATICS RECEIVE SHAREHOLDER APPROVAL FOR PROPOSED BUSINESS COMBINATION   * MIX TELEMATICS LTD - UPON CLOSING PROPOSED BUSINESS COMBINATION, COMBINED BUSINESS WILL BE BRANDED AS POWERFLEET, WITH ITS PRIMARY LISTING ON NASDAQSource text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWFL","BK4157"],"gpt_icon":0},{"id":"2415370466","title":"Wall Street Breakfast Podcast: Anheuser-Busch Brewery Workers Poised To Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2415370466","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2415370466?lang=en_us&edition=fundamental","pubTime":"2024-02-28 20:00","pubTimestamp":1709121608,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev faces potential strike as workers demand job security, retirement benefits, and higher wages.UnitedHealth Group under investigation by the DOJ for ties to Optum health-services-arm and potential impacts on rivals and consumers.Apple cancels work on its car project and shifts employees to focus on generative artificial intelligence.   IL21/iStock via Getty Images Listen below or on the go on Apple Podcasts and Spotify","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1511160118/image_1511160118.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1511160118/image_1511160118.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4674207-anheuser-busch-brewery-workers-poised-to-strike","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_hot_news","symbols":["NQmain","LU0114720955.EUR","SQQQ","QID","BK4212","BUD","BK4592","BK4158","QLD","BK4515","LU0238689110.USD","BK4566","BK4157","BK4512","LU0109392836.USD","BK4533","BYND","PSQ","LU0072462426.USD","IE0004445239.USD","LU0158827948.USD","LU0310799852.SGD","IE00BKDWB100.SGD","PWFL","UNH","IE00B7SZLL34.SGD","LU0109391861.USD","BUD.AU","BK4505","BK4023","QQQ","BK4527","MIXT","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU0211328371.USD","BK4532","AAPL",".IXIC","BK4170","LU0056508442.USD","LU0128525929.USD","LU0308772762.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","IE00BJTD4N35.SGD","BK4507","TQQQ","MNQmain","BK4154"],"gpt_icon":0},{"id":"2414737874","title":"Powerfleet Sets Fourth Quarter and Full Year 2023 Conference Call for Tuesday, March 12, 2024, at 8:30 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2414737874","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414737874?lang=en_us&edition=fundamental","pubTime":"2024-02-27 21:00","pubTimestamp":1709038800,"startTime":"0","endTime":"0","summary":"WOODCLIFF LAKE, N.J., Feb. 27, 2024 /PRNewswire/ --Powerfleet, Inc. will hold a conference call on Tuesday, March 12, 2024, at 8:30 a.m. Eastern time  to discuss results for the fourth quarter and year ended December 31, 2023. Financial results will be issued in a press release prior to the call.Powerfleet management will host the presentation, followed by a question-and-answer session.Date: Tuesday, March 12, 2024Time: 8:30 a.m. Eastern time Toll Free: 888-506-0062International: 973-528-0011Participant Access Code: 821902. The conference call will be broadcast simultaneously and available for replay hereand via the investor section of the company's website at ir.powerfleet.com.Powerfleet Investor ContactMatt GloverGateway Group, Inc. PWFL@gateway-grp.com+1  574-3860","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpSlDM_lk0JMp391wbl6vA--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fa96e755ef9aeef4dd6d72905ad3d5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powerfleet-sets-fourth-quarter-full-130000670.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleet-sets-fourth-quarter-full-130000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4585","BK4157","BK4561","PWFL","ET","BK4590","BK4588","BK4144"],"gpt_icon":0},{"id":"2414852194","title":"3 Tech Penny Stocks That Could Become Tomorrow’s Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=2414852194","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414852194?lang=en_us&edition=fundamental","pubTime":"2024-02-27 04:41","pubTimestamp":1708980106,"startTime":"0","endTime":"0","summary":"While digital innovation is all the rage, the underlying companies’ lofty valuations incentivizes a closer look at tech penny stocks. Of course, this sector presents…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/02/3-tech-penny-stocks-that-could-become-tomorrows-giants/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4550","IE00B19Z9505.USD","NVDA","BK4567","EMKR","IE00B1XK9C88.USD","IE00BKDWB100.SGD","BK4549","BK4519","LU0109391861.USD","LU0256863811.USD","PSQ","TQQQ","MNQmain","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0820561909.HKD",".IXIC","BK4532","LU0079474960.USD","SQQQ","IE0004445015.USD","NQmain","PWFL","LU0053666078.USD","LU0061475181.USD","LU0097036916.USD","LU0353189763.USD","LU0061474960.USD","IE0009356076.USD","LU0353189680.USD","BK4533","LU0127658192.USD","LU0708995401.HKD","IE00B1BXHZ80.USD","LTRX","QID","LU0082616367.USD","IE0004445239.USD","BK4534","BK4554","GB00BDT5M118.USD","IE0034235188.USD","BK4548","IE00BFSS8Q28.SGD","IE00B3M56506.USD","LU0316494557.USD","QQQ","QLD","LU0348723411.USD"],"gpt_icon":0},{"id":"2412550391","title":"Strength Seen in REV Group (REVG): Can Its 5.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2412550391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2412550391?lang=en_us&edition=fundamental","pubTime":"2024-02-20 00:47","pubTimestamp":1708361220,"startTime":"0","endTime":"0","summary":"REV Group  shares soared 5.9% in the last trading session to close at $19.34. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 4.3% gain over the past four weeks.The uptick followed an increase in its target price to $28 per share from $24 by Robert W Baird's analyst Mircea Dobre. Dobre has maintained a buy rating on the stock. Factors like upbeat earnings growth potential and strong liquidity have led to Dobre's bullish outlook on REVG. The company's EPS in 2025 is expected to double from 2023's reading.For REV Group, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on REVG going forward to see if this recent jump can turn into more strength down the road.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wPjLHdt2x5moQEfyAMv0OA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70638439c81cccf653606205da519cf0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wPjLHdt2x5moQEfyAMv0OA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70638439c81cccf653606205da519cf0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-rev-group-revg-164700550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG","PWFL","BK4149","BK4157"],"gpt_icon":0},{"id":"2410080026","title":"Shareholders in PowerFleet (NASDAQ:PWFL) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2410080026","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410080026?lang=en_us&edition=fundamental","pubTime":"2024-02-10 20:59","pubTimestamp":1707569962,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the PowerFleet, Inc.  is up 57% in the last quarter. Meanwhile over the last three years the stock has dropped hard. Tragically, the share price declined 59% in that time. So it is really good to see an improvement. While many would remain nervous, there could be further gains if the business can put its best foot forward.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Over three years, PowerFleet grew revenue at 6.0% per year. That's not a very high growth rate considering it doesn't make profits. This uninspiring revenue growth has no doubt helped send the share price lower; it dropped 17% during the period. When a stock falls hard like this, some investors like to add the company to a watchlist . After all, growing a business isn't easy, and the process will not always be smooth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-powerfleet-nasdaq-pwfl-red-125922139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4112","BK4588","QID","NQmain","QQQ","PSQ","TQQQ","QLD","BK4157",".IXIC","LU2210149790.SGD","LU2210150020.SGD","SQQQ","PWFL","NDAQ","BK4585","MNQmain"],"gpt_icon":0},{"id":"2408359834","title":"7 Micro-Cap Stocks That Could Majorly Surprise Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2408359834","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2408359834?lang=en_us&edition=fundamental","pubTime":"2024-02-01 03:23","pubTimestamp":1706729037,"startTime":"0","endTime":"0","summary":"Rekor Systems : Rekor Systems may have poor financials but it could be a short-squeeze candidate.Redwire : Redwire’s space infrastructure business enjoys massive market potential.Intuitive Machines : Intuitive Machines benefits from renewed interest in lunar missions.Read more about these top micro-cap stock surprises!Practically by default, your typical financial advisor will steer you clear of micro-cap stock surprises in favor of large-capitalization enterprises. Yes, the blue chips are reliable and dependable but this underlying predictability often comes at a cost: usually, you’re not going to get rich off of them.On the other hand, finding micro-cap stock surprises is like picking up the next Tom Brady in the final round of the NFL Draft. More often than not, your draft picks will end up being largely unremarkable. However, every once in a blue moon, you come across an opportunity that can shift your paradigm.Still, RDW could rank among the micro-cap stock surprises thanks to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/01/7-micro-cap-stocks-that-could-majorly-surprise-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["NQmain","BK4139","BK4099","PWFL","GOSS","MNQmain","BK4017","REKR","BK4211","GAU",".IXIC","BK4187","TSHA","BK4505","TTM","BK4159","QQQ","LUNR","QLD","ISBC","BK4523","RDW","PSQ","QID","SQQQ","BK4157","CAGR","BK4023","TQQQ"],"gpt_icon":0},{"id":"2407300492","title":"PowerFleet Inc Announces Acquisition of MiX Telematics","url":"https://stock-news.laohu8.com/highlight/detail?id=2407300492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407300492?lang=en_us&edition=fundamental","pubTime":"2024-01-31 17:01","pubTimestamp":1706691696,"startTime":"0","endTime":"0","summary":"PowerFleet Inc (PWFL) has released an update. PowerFleet, Inc. has entered into an agreement to acquire all MiX Telematics’ issued ordinary shares,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/powerfleet-inc-announces-acquisition-of-mix-telematics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/powerfleet-inc-announces-acquisition-of-mix-telematics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIXT","BK4157","BK4023","PWFL"],"gpt_icon":0},{"id":"2407233121","title":"BRIEF-Powerfleet, MiX Telematics Announce Shareholders Meetings To Vote On Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2407233121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407233121?lang=en_us&edition=fundamental","pubTime":"2024-01-30 19:40","pubTimestamp":1706614827,"startTime":"0","endTime":"0","summary":"Jan 30  - MIX Telematics Ltd   :   * POWERFLEET AND MIX TELEMATICS ANNOUNCE SHAREHOLDERS MEETINGS TO VOTE ON PROPOSED BUSINESS COMBINATION   * MIX TELEMATICS- STEFAN JOSELOWITZ, CEO AT CO, INTENDS TO RETIRE AT CONCLUSION OF TRANSACTION,  PLANS TO BE SHAREHOLDER OF NEW COMBINED ENTITY   * MIX TELEMATICS LTD - UPON CLOSING, COMBINED BUSINESS WILL BE BRANDED AS POWERFLEET, WITH ITS PRIMARY LISTING ON NASDAQSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MIXT","PWFL","BK4023"],"gpt_icon":0},{"id":"2407336030","title":"Press Release: Powerfleet and MiX Telematics Announce Shareholders Meetings to Vote on Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2407336030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407336030?lang=en_us&edition=fundamental","pubTime":"2024-01-30 19:05","pubTimestamp":1706612700,"startTime":"0","endTime":"0","summary":"Completion of Regulatory Milestones Results in Scheduled Shareholders Meetings. WOODCLIFF LAKE, N.J., Jan. 30, 2024 /PRNewswire/ -- Powerfleet, Inc.  and MiX Telematics Limited  today announced that their respective shareholders meetings will be held virtually on Wednesday, February 28, 2024 to vote on the proposed business combination between the parties. Powerfleet's shareholder meeting will be held at 10:00 a.m., Eastern Time and MiX's shareholder meeting will be held at 2:30 p.m., SAST.Stefan Joselowitz, Chief Executive Officer at MiX Telematics, intends to retire at the conclusion of this transaction, but plans to continue to be a shareholder of the new combined entity. Joselowitz added, \"My confidence and excitement for the transaction has grown even greater throughout the regulatory process period. As a shareholder, I strongly believe that the combined leadership group with Steve's stewardship, Powerfleet's Unity strategy, and our combined scale will undoubtedly accelerate the a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","MIXT","PIC.AU","ADS.AU","BK4157","BK4023","PWFL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWFL\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"PWFL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-07-01","symbol":"PWFL","oldSymbol":"PWFL","defaultRemindTime":1719840600000,"newSymbol":"AIOT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1719806400000},{"market":"US","date":"2024-03-12","symbol":"PWFL","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2023-11-09","symbol":"PWFL","fiscalQuarterEnding":"2023/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2023-08-08","symbol":"PWFL","fiscalQuarterEnding":"2023/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1717560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWFL","date":"2024-06-28","current":-85.300114,"percent":0.034903,"low":-113.891137,"twenty":-32.390615,"median":-17.355191,"eighty":-8.134593,"high":172.970526,"avg":-14.230407,"sd":42.964524,"marketCap":484078149},"quantilePoints":[{"date":"2020-05-01","current":-12.467083,"twenty":-25.937521,"median":-13.362862,"eighty":-5.872999,"marketCap":136676631},{"date":"2020-05-08","current":-12.642769,"twenty":-25.937521,"median":-13.263139,"eighty":-5.872999,"marketCap":138602682},{"date":"2020-05-15","current":-9.811796,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":119654851},{"date":"2020-05-22","current":-11.558774,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":140959251},{"date":"2020-05-29","current":-11.247668,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":137165317},{"date":"2020-06-05","current":-12.803197,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":156134988},{"date":"2020-06-12","current":-11.86243,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":144662338},{"date":"2020-06-19","current":-11.742849,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":143204048},{"date":"2020-06-26","current":-11.240609,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":137079231},{"date":"2020-07-02","current":-10.834034,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":132121046},{"date":"2020-07-10","current":-10.331794,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":125996230},{"date":"2020-07-17","current":-10.54704,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":128621151},{"date":"2020-07-24","current":-9.973051,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":121621360},{"date":"2020-07-31","current":-10.714453,"twenty":-25.937521,"median":-13.226399,"eighty":-5.872999,"marketCap":130662757},{"date":"2020-08-07","current":-14.49232,"twenty":-25.937521,"median":-13.263139,"eighty":-5.872999,"marketCap":177328027},{"date":"2020-08-14","current":-14.867938,"twenty":-25.937521,"median":-13.362862,"eighty":-5.872999,"marketCap":181924086},{"date":"2020-08-21","current":-14.275196,"twenty":-25.937521,"median":-13.535485,"eighty":-5.872999,"marketCap":174671299},{"date":"2020-08-28","current":-13.731849,"twenty":-25.937521,"median":-13.62529,"eighty":-5.872999,"marketCap":168022910},{"date":"2020-09-04","current":-13.2132,"twenty":-25.937521,"median":-13.731849,"eighty":-5.872999,"marketCap":161676721},{"date":"2020-09-11","current":-13.163805,"twenty":-25.937521,"median":-13.731849,"eighty":-5.872999,"marketCap":161072322},{"date":"2020-09-18","current":-14.719752,"twenty":-25.937521,"median":-13.782747,"eighty":-5.872999,"marketCap":180110890},{"date":"2020-09-25","current":-13.682454,"twenty":-25.937521,"median":-13.820296,"eighty":-5.872999,"marketCap":167418511},{"date":"2020-10-02","current":-13.460176,"twenty":-25.937521,"median":-13.848181,"eighty":-5.883504,"marketCap":164698716},{"date":"2020-10-09","current":-15.460679,"twenty":-25.937521,"median":-13.907422,"eighty":-5.893634,"marketCap":189176874},{"date":"2020-10-16","current":-15.806445,"twenty":-25.937521,"median":-14.015871,"eighty":-5.906367,"marketCap":193407667},{"date":"2020-10-23","current":-16.744953,"twenty":-25.937521,"median":-14.135627,"eighty":-5.93618,"marketCap":204891247},{"date":"2020-10-30","current":-14.94203,"twenty":-25.937521,"median":-14.202193,"eighty":-5.93618,"marketCap":182830685},{"date":"2020-11-06","current":-14.867938,"twenty":-25.937521,"median":-14.252918,"eighty":-5.93618,"marketCap":181924086},{"date":"2020-11-13","current":-19.571922,"twenty":-25.937521,"median":-14.34635,"eighty":-5.93618,"marketCap":209948010},{"date":"2020-11-20","current":-20.331178,"twenty":-25.937521,"median":-14.396445,"eighty":-5.963579,"marketCap":218092545},{"date":"2020-11-27","current":-19.48756,"twenty":-25.937521,"median":-14.480776,"eighty":-5.994934,"marketCap":209043061},{"date":"2020-12-04","current":-19.628163,"twenty":-25.937521,"median":-14.578775,"eighty":-6.028119,"marketCap":210551309},{"date":"2020-12-11","current":-18.840787,"twenty":-25.937521,"median":-14.745475,"eighty":-6.065844,"marketCap":202105124},{"date":"2020-12-18","current":-22.018413,"twenty":-25.937521,"median":-14.855589,"eighty":-6.08736,"marketCap":236191511},{"date":"2020-12-24","current":-21.006072,"twenty":-25.937521,"median":-14.955535,"eighty":-6.130541,"marketCap":225332131},{"date":"2020-12-31","current":-20.893589,"twenty":-25.937521,"median":-15.046995,"eighty":-6.151221,"marketCap":224125533},{"date":"2021-01-08","current":-23.761888,"twenty":-25.937521,"median":-15.201463,"eighty":-6.217606,"marketCap":254893776},{"date":"2021-01-15","current":-24.155576,"twenty":-25.937521,"median":-15.307937,"eighty":-6.242415,"marketCap":259116868},{"date":"2021-01-22","current":-23.649406,"twenty":-25.937521,"median":-15.443069,"eighty":-6.271591,"marketCap":253687179},{"date":"2021-01-29","current":-22.513853,"twenty":-25.937521,"median":-15.608864,"eighty":-6.302924,"marketCap":241506102},{"date":"2021-02-05","current":-25.430046,"twenty":-25.937521,"median":-15.818794,"eighty":-6.317317,"marketCap":272788108},{"date":"2021-02-12","current":-26.356083,"twenty":-26.153808,"median":-16.312746,"eighty":-6.370102,"marketCap":282721703},{"date":"2021-02-19","current":-26.157419,"twenty":-26.199731,"median":-16.857079,"eighty":-6.383601,"marketCap":280590635},{"date":"2021-02-26","current":-31.034207,"twenty":-26.306331,"median":-16.977611,"eighty":-6.457157,"marketCap":279525101},{"date":"2021-03-05","current":-34.267758,"twenty":-26.379741,"median":-17.064979,"eighty":-6.54398,"marketCap":308649699},{"date":"2021-03-12","current":-35.016996,"twenty":-26.680567,"median":-17.247167,"eighty":-6.59463,"marketCap":315398081},{"date":"2021-03-19","current":-34.031157,"twenty":-26.93934,"median":-17.338262,"eighty":-6.670987,"marketCap":306518631},{"date":"2021-03-26","current":-35.217565,"twenty":-27.015454,"median":-17.404637,"eighty":-6.767585,"marketCap":317204610},{"date":"2021-04-01","current":-33.838801,"twenty":-27.139651,"median":-17.447956,"eighty":-6.805483,"marketCap":304786085},{"date":"2021-04-09","current":-31.829746,"twenty":-27.230117,"median":-17.582446,"eighty":-6.831087,"marketCap":286690520},{"date":"2021-04-16","current":-32.460038,"twenty":-27.320582,"median":-17.675125,"eighty":-6.89872,"marketCap":292367560},{"date":"2021-04-23","current":-31.213065,"twenty":-27.365815,"median":-17.775857,"eighty":-6.968537,"marketCap":281136073},{"date":"2021-04-30","current":-29.794289,"twenty":-27.501513,"median":-17.852258,"eighty":-6.968537,"marketCap":268357161},{"date":"2021-05-07","current":-32.567804,"twenty":-27.813591,"median":-17.918082,"eighty":-6.968537,"marketCap":239959578},{"date":"2021-05-14","current":-30.828202,"twenty":-28.084282,"median":-18.003222,"eighty":-7.706917,"marketCap":227142193},{"date":"2021-05-21","current":-32.959184,"twenty":-28.30921,"median":-18.06993,"eighty":-8.817011,"marketCap":242843267},{"date":"2021-05-28","current":-31.917371,"twenty":-28.588232,"median":-18.123444,"eighty":-9.359321,"marketCap":235167186},{"date":"2021-06-04","current":-32.200266,"twenty":-28.72902,"median":-18.187528,"eighty":-9.666844,"marketCap":237251562},{"date":"2021-06-11","current":-32.627388,"twenty":-28.98604,"median":-18.331436,"eighty":-9.944352,"marketCap":240398597},{"date":"2021-06-18","current":-33.527128,"twenty":-29.039427,"median":-18.363888,"eighty":-10.331794,"marketCap":247027876},{"date":"2021-06-25","current":-34.426867,"twenty":-29.090533,"median":-18.513536,"eighty":-10.545517,"marketCap":253657155},{"date":"2021-07-02","current":-33.053581,"twenty":-29.218908,"median":-18.817037,"eighty":-10.666621,"marketCap":243538782},{"date":"2021-07-09","current":-32.532679,"twenty":-29.374595,"median":-18.94885,"eighty":-10.714453,"marketCap":239700778},{"date":"2021-07-16","current":-32.580034,"twenty":-29.601556,"median":-19.128689,"eighty":-10.952322,"marketCap":240049687},{"date":"2021-07-23","current":-33.811256,"twenty":-29.726095,"median":-19.262596,"eighty":-11.080694,"marketCap":249121333},{"date":"2021-07-30","current":-32.248551,"twenty":-29.811785,"median":-19.403199,"eighty":-11.233812,"marketCap":237607321},{"date":"2021-08-06","current":-39.92215,"twenty":-30.052203,"median":-19.536051,"eighty":-11.347192,"marketCap":246678967},{"date":"2021-08-13","current":-38.914085,"twenty":-30.167971,"median":-19.628163,"eighty":-11.401518,"marketCap":240450134},{"date":"2021-08-20","current":-38.066899,"twenty":-30.512465,"median":-20.155783,"eighty":-11.492902,"marketCap":235215371},{"date":"2021-08-27","current":-39.87423,"twenty":-30.693627,"median":-20.331178,"eighty":-11.53154,"marketCap":246382866},{"date":"2021-09-03","current":-39.761272,"twenty":-30.811639,"median":-20.512505,"eighty":-11.580922,"marketCap":245684897},{"date":"2021-09-10","current":-38.857606,"twenty":-30.904199,"median":-20.752986,"eighty":-11.628695,"marketCap":240101150},{"date":"2021-09-17","current":-40.764591,"twenty":-31.02329,"median":-20.859001,"eighty":-11.702225,"marketCap":251884409},{"date":"2021-09-24","current":-40.18224,"twenty":-31.115898,"median":-20.997599,"eighty":-11.837111,"marketCap":248286060},{"date":"2021-10-01","current":-39.134007,"twenty":-31.216361,"median":-21.136197,"eighty":-11.914816,"marketCap":241809032},{"date":"2021-10-08","current":-39.483418,"twenty":-31.305284,"median":-21.189101,"eighty":-11.980264,"marketCap":243968041},{"date":"2021-10-15","current":-38.202245,"twenty":-31.416534,"median":-21.339379,"eighty":-12.020221,"marketCap":236051674},{"date":"2021-10-22","current":-38.609891,"twenty":-31.553993,"median":-21.491125,"eighty":-12.112393,"marketCap":238570518},{"date":"2021-10-29","current":-40.29871,"twenty":-31.635252,"median":-21.628449,"eighty":-12.259173,"marketCap":249005730},{"date":"2021-11-05","current":-27.509203,"twenty":-31.662926,"median":-21.700044,"eighty":-12.325345,"marketCap":245767216},{"date":"2021-11-12","current":-25.92587,"twenty":-31.662926,"median":-21.829187,"eighty":-12.38022,"marketCap":231621723},{"date":"2021-11-19","current":-25.337537,"twenty":-31.662926,"median":-21.937427,"eighty":-12.467083,"marketCap":226365557},{"date":"2021-11-26","current":-24.435427,"twenty":-31.662926,"median":-22.006089,"eighty":-12.551743,"marketCap":218306102},{"date":"2021-12-03","current":-24.283666,"twenty":-31.662926,"median":-22.090765,"eighty":-12.656432,"marketCap":216950276},{"date":"2021-12-10","current":-25.69391,"twenty":-31.662926,"median":-22.253919,"eighty":-12.722857,"marketCap":229549394},{"date":"2021-12-17","current":-20.868763,"twenty":-31.662926,"median":-22.299618,"eighty":-12.800509,"marketCap":186441527},{"date":"2021-12-23","current":-19.622266,"twenty":-31.662926,"median":-22.299618,"eighty":-12.856759,"marketCap":175305328},{"date":"2021-12-31","current":-19.059333,"twenty":-31.662926,"median":-22.299618,"eighty":-12.945075,"marketCap":170276077},{"date":"2022-01-07","current":-19.783105,"twenty":-31.662926,"median":-22.293351,"eighty":-13.016456,"marketCap":176742257},{"date":"2022-01-14","current":-18.51402,"twenty":-31.662926,"median":-22.293351,"eighty":-13.070264,"marketCap":165404256},{"date":"2022-01-21","current":-15.052703,"twenty":-31.662926,"median":-22.293351,"eighty":-13.09739,"marketCap":134480851},{"date":"2022-01-28","current":-13.724524,"twenty":-31.662926,"median":-22.293351,"eighty":-13.157327,"marketCap":122614894},{"date":"2022-02-04","current":-14.811216,"twenty":-31.662926,"median":-22.293351,"eighty":-13.201205,"marketCap":132323404},{"date":"2022-02-11","current":-14.73072,"twenty":-31.662926,"median":-22.293351,"eighty":-13.247393,"marketCap":131604256},{"date":"2022-02-18","current":-14.408737,"twenty":-31.662926,"median":-22.293351,"eighty":-13.311692,"marketCap":128727660},{"date":"2022-02-25","current":-14.569729,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":130165958},{"date":"2022-03-04","current":-12.2756,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":109670213},{"date":"2022-03-11","current":-7.874486,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":104636170},{"date":"2022-03-18","current":-9.042046,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":120150702},{"date":"2022-03-25","current":-9.175017,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":121917624},{"date":"2022-04-01","current":-7.845304,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":104248403},{"date":"2022-04-08","current":-7.738927,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":102834866},{"date":"2022-04-14","current":-7.579362,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":100714559},{"date":"2022-04-22","current":-7.579362,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":100714559},{"date":"2022-04-29","current":-7.020882,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":93293486},{"date":"2022-05-06","current":-7.446391,"twenty":-31.662926,"median":-22.293351,"eighty":-13.455237,"marketCap":98947637},{"date":"2022-05-13","current":-5.591189,"twenty":-31.662926,"median":-22.293351,"eighty":-13.428891,"marketCap":80675266},{"date":"2022-05-20","current":-5.542144,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":79967589},{"date":"2022-05-27","current":-5.811894,"twenty":-31.662926,"median":-22.293351,"eighty":-13.392699,"marketCap":83859816},{"date":"2022-06-03","current":-5.664757,"twenty":-31.662926,"median":-22.293351,"eighty":-13.319974,"marketCap":81736783},{"date":"2022-06-10","current":-5.640235,"twenty":-31.662926,"median":-22.293351,"eighty":-13.301873,"marketCap":81382944},{"date":"2022-06-17","current":-6.032599,"twenty":-31.662926,"median":-22.293351,"eighty":-13.259555,"marketCap":87044366},{"date":"2022-06-24","current":-5.615712,"twenty":-31.662926,"median":-22.299618,"eighty":-13.292054,"marketCap":81029105},{"date":"2022-07-01","current":-5.272393,"twenty":-31.662926,"median":-22.299618,"eighty":-13.228019,"marketCap":76075361},{"date":"2022-07-08","current":-5.468575,"twenty":-31.662926,"median":-22.299618,"eighty":-13.162471,"marketCap":78906072},{"date":"2022-07-15","current":-6.228781,"twenty":-31.662926,"median":-22.299618,"eighty":-13.026287,"marketCap":89875078},{"date":"2022-07-22","current":-6.253303,"twenty":-31.662926,"median":-22.299618,"eighty":-12.836024,"marketCap":90228916},{"date":"2022-07-29","current":-6.743759,"twenty":-31.662926,"median":-22.299618,"eighty":-12.7687,"marketCap":97305694},{"date":"2022-08-05","current":-6.277826,"twenty":-31.662926,"median":-22.299618,"eighty":-12.696222,"marketCap":90582755},{"date":"2022-08-12","current":-9.14218,"twenty":-31.662926,"median":-22.287084,"eighty":-12.638569,"marketCap":119853975},{"date":"2022-08-19","current":-9.196275,"twenty":-31.662926,"median":-22.120821,"eighty":-12.480765,"marketCap":120563170},{"date":"2022-08-26","current":-9.38561,"twenty":-31.662926,"median":-22.090765,"eighty":-12.407957,"marketCap":123045353},{"date":"2022-09-02","current":-8.114361,"twenty":-31.662926,"median":-22.090765,"eighty":-12.344335,"marketCap":106379268},{"date":"2022-09-09","current":-8.303696,"twenty":-31.662926,"median":-22.090765,"eighty":-12.295801,"marketCap":108861450},{"date":"2022-09-16","current":-8.493031,"twenty":-31.662926,"median":-22.090765,"eighty":-12.245089,"marketCap":111343633},{"date":"2022-09-23","current":-8.236076,"twenty":-31.662926,"median":-22.090765,"eighty":-12.076874,"marketCap":107974957},{"date":"2022-09-30","current":-8.330744,"twenty":-31.662926,"median":-21.820266,"eighty":-12.007808,"marketCap":109216048},{"date":"2022-10-07","current":-8.520079,"twenty":-31.662926,"median":-21.652845,"eighty":-11.980264,"marketCap":111698231},{"date":"2022-10-14","current":-8.033217,"twenty":-31.662926,"median":-21.482692,"eighty":-11.914816,"marketCap":105315475},{"date":"2022-10-21","current":-8.033217,"twenty":-31.662926,"median":-21.240145,"eighty":-11.837111,"marketCap":105315475},{"date":"2022-10-28","current":-7.546355,"twenty":-31.662926,"median":-21.136197,"eighty":-11.702225,"marketCap":98932719},{"date":"2022-11-04","current":-7.465212,"twenty":-31.662926,"median":-20.997599,"eighty":-11.594246,"marketCap":97868926},{"date":"2022-11-11","current":-7.899659,"twenty":-31.662926,"median":-20.865469,"eighty":-11.563784,"marketCap":95317290},{"date":"2022-11-18","current":-8.134593,"twenty":-31.662926,"median":-20.752986,"eighty":-11.515086,"marketCap":98152005},{"date":"2022-11-25","current":-8.898129,"twenty":-31.662926,"median":-20.512505,"eighty":-11.480446,"marketCap":107364829},{"date":"2022-12-02","current":-7.341691,"twenty":-31.662926,"median":-20.311907,"eighty":-11.401518,"marketCap":88584842},{"date":"2022-12-09","current":-6.901189,"twenty":-31.662926,"median":-20.144991,"eighty":-11.347192,"marketCap":83269751},{"date":"2022-12-16","current":-7.341691,"twenty":-31.662926,"median":-19.783105,"eighty":-11.233812,"marketCap":88584842},{"date":"2022-12-23","current":-6.98929,"twenty":-31.662926,"median":-19.622266,"eighty":-11.080694,"marketCap":84332770},{"date":"2022-12-30","current":-7.899659,"twenty":-31.662926,"median":-19.566106,"eighty":-10.953615,"marketCap":95317290},{"date":"2023-01-06","current":-7.782192,"twenty":-31.662926,"median":-19.48756,"eighty":-10.824468,"marketCap":93899933},{"date":"2023-01-13","current":-7.605992,"twenty":-31.662926,"median":-19.346958,"eighty":-10.67064,"marketCap":91773896},{"date":"2023-01-20","current":-8.134593,"twenty":-31.662926,"median":-19.265552,"eighty":-10.602125,"marketCap":98152005},{"date":"2023-01-27","current":-8.281427,"twenty":-31.662926,"median":-19.179961,"eighty":-10.412898,"marketCap":99923702},{"date":"2023-02-03","current":-8.369528,"twenty":-31.662926,"median":-19.059333,"eighty":-10.285184,"marketCap":100986720},{"date":"2023-02-10","current":-8.193327,"twenty":-31.662926,"median":-18.950649,"eighty":-9.822451,"marketCap":98860684},{"date":"2023-02-17","current":-7.98776,"twenty":-31.662926,"median":-18.840787,"eighty":-9.58186,"marketCap":96380308},{"date":"2023-02-24","current":-7.929026,"twenty":-31.662926,"median":-18.672064,"eighty":-9.395548,"marketCap":95671629},{"date":"2023-03-03","current":-7.929026,"twenty":-31.648546,"median":-18.48411,"eighty":-9.239552,"marketCap":95671629},{"date":"2023-03-10","current":-14.774682,"twenty":-31.638959,"median":-18.422486,"eighty":-9.183295,"marketCap":103467096},{"date":"2023-03-17","current":-14.521691,"twenty":-31.607638,"median":-18.345383,"eighty":-9.183295,"marketCap":101695399},{"date":"2023-03-24","current":-14.445793,"twenty":-31.607638,"median":-18.130669,"eighty":-9.183295,"marketCap":101163890},{"date":"2023-03-31","current":-17.355191,"twenty":-31.599257,"median":-18.079283,"eighty":-9.186054,"marketCap":121538403},{"date":"2023-04-06","current":-15.598215,"twenty":-31.616018,"median":-18.048305,"eighty":-9.180535,"marketCap":109234302},{"date":"2023-04-11","current":-15.701515,"twenty":-31.63278,"median":-18.021234,"eighty":-9.175017,"marketCap":109957708},{"date":"2023-04-19","current":-14.280926,"twenty":-31.63278,"median":-17.975836,"eighty":-9.164947,"marketCap":100009323},{"date":"2023-04-27","current":-13.875793,"twenty":-31.635252,"median":-17.883,"eighty":-9.15433,"marketCap":97172179},{"date":"2023-05-05","current":-13.850472,"twenty":-31.589818,"median":-17.762779,"eighty":-9.14623,"marketCap":96994857},{"date":"2023-05-12","current":149.215782,"twenty":-31.434525,"median":-17.582446,"eighty":-9.01235,"marketCap":103555753},{"date":"2023-05-19","current":147.682744,"twenty":-31.284675,"median":-17.459721,"eighty":-8.900318,"marketCap":102491824},{"date":"2023-05-26","current":152.500641,"twenty":-31.118721,"median":-17.355191,"eighty":-8.811425,"marketCap":105835445},{"date":"2023-06-02","current":159.665101,"twenty":-31.009697,"median":-17.307897,"eighty":-8.757169,"marketCap":110807580},{"date":"2023-06-09","current":170.923537,"twenty":-30.809103,"median":-17.064979,"eighty":-8.6582,"marketCap":118620935},{"date":"2023-06-16","current":172.970526,"twenty":-30.667338,"median":-17.00425,"eighty":-8.609224,"marketCap":120041545},{"date":"2023-06-23","current":168.035164,"twenty":-30.484955,"median":-16.917191,"eighty":-8.411887,"marketCap":116616404},{"date":"2023-06-30","current":145.665159,"twenty":-30.081053,"median":-16.522675,"eighty":-8.384839,"marketCap":101091620},{"date":"2023-07-07","current":141.503297,"twenty":-29.915241,"median":-16.152211,"eighty":-8.338278,"marketCap":98203288},{"date":"2023-07-14","current":155.549579,"twenty":-29.809064,"median":-15.806445,"eighty":-8.299242,"marketCap":107951408},{"date":"2023-07-21","current":145.144925,"twenty":-29.576488,"median":-15.682958,"eighty":-8.235411,"marketCap":100730578},{"date":"2023-07-28","current":144.10446,"twenty":-29.2444,"median":-15.534772,"eighty":-8.195504,"marketCap":100008495},{"date":"2023-08-04","current":135.260504,"twenty":-29.039427,"median":-15.425458,"eighty":-8.15945,"marketCap":93870790},{"date":"2023-08-11","current":-34.686666,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":75096632},{"date":"2023-08-18","current":-32.542431,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":70454363},{"date":"2023-08-25","current":-30.898874,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":66896062},{"date":"2023-09-01","current":-40.431505,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":87534209},{"date":"2023-09-08","current":-40.26715,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":87178379},{"date":"2023-09-15","current":-36.651324,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":79350116},{"date":"2023-09-22","current":-33.857277,"twenty":-28.926444,"median":-15.37513,"eighty":-8.140045,"marketCap":73301004},{"date":"2023-09-29","current":-33.36421,"twenty":-28.815055,"median":-15.331262,"eighty":-8.137319,"marketCap":72233514},{"date":"2023-10-06","current":-30.734518,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":66540232},{"date":"2023-10-13","current":-35.587096,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":77046063},{"date":"2023-10-20","current":-33.44528,"twenty":-28.696247,"median":-15.312727,"eighty":-8.135956,"marketCap":72409032},{"date":"2023-10-27","current":-30.809199,"twenty":-28.611415,"median":-15.255972,"eighty":-8.134593,"marketCap":66701916},{"date":"2023-11-03","current":-28.667383,"twenty":-28.663542,"median":-15.255972,"eighty":-8.134593,"marketCap":62064884},{"date":"2023-11-10","current":-34.269055,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":74192505},{"date":"2023-11-17","current":-23.185472,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":82030199},{"date":"2023-11-24","current":-23.739907,"twenty":-28.953275,"median":-15.255972,"eighty":-8.134593,"marketCap":83991790},{"date":"2023-12-01","current":-23.387085,"twenty":-28.953275,"median":-15.255972,"eighty":-8.134593,"marketCap":82743505},{"date":"2023-12-08","current":-22.580633,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":79890280},{"date":"2023-12-15","current":-25.504019,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":90233219},{"date":"2023-12-22","current":-26.31047,"twenty":-28.931467,"median":-15.287797,"eighty":-8.134593,"marketCap":93086443},{"date":"2023-12-29","current":-32.258047,"twenty":-29.039427,"median":-15.255972,"eighty":-8.134593,"marketCap":114128972},{"date":"2024-01-05","current":-31.602806,"twenty":-29.644125,"median":-15.224147,"eighty":-8.134593,"marketCap":111810728},{"date":"2024-01-12","current":-32.45966,"twenty":-30.281744,"median":-15.224147,"eighty":-8.134593,"marketCap":114842278},{"date":"2024-01-19","current":-33.568531,"twenty":-30.688892,"median":-15.224147,"eighty":-8.134593,"marketCap":118765462},{"date":"2024-01-26","current":-31.155469,"twenty":-30.805118,"median":-15.224147,"eighty":-8.134593,"marketCap":110228051},{"date":"2024-02-02","current":-32.071807,"twenty":-30.824401,"median":-15.224147,"eighty":-8.134593,"marketCap":113470052},{"date":"2024-02-09","current":-33.039052,"twenty":-31.009697,"median":-15.224147,"eighty":-8.134593,"marketCap":116892165},{"date":"2024-02-16","current":-31.56273,"twenty":-31.149448,"median":-15.224147,"eighty":-8.134593,"marketCap":111668940},{"date":"2024-02-23","current":-30.340947,"twenty":-31.097301,"median":-15.224147,"eighty":-8.134593,"marketCap":107346272},{"date":"2024-03-01","current":-32.275437,"twenty":-31.045875,"median":-15.255972,"eighty":-8.134593,"marketCap":114190497},{"date":"2024-03-08","current":-31.868176,"twenty":-31.143428,"median":-15.255972,"eighty":-8.134593,"marketCap":112749608},{"date":"2024-03-15","current":-26.349212,"twenty":-31.143428,"median":-15.255972,"eighty":-8.134593,"marketCap":135803841},{"date":"2024-03-22","current":-32.639475,"twenty":-31.190027,"median":-15.255972,"eighty":-8.134593,"marketCap":168223856},{"date":"2024-03-28","current":-34.526554,"twenty":-31.30278,"median":-15.255972,"eighty":-8.134593,"marketCap":177949860},{"date":"2024-04-05","current":-94.633181,"twenty":-31.553993,"median":-15.224147,"eighty":-8.134593,"marketCap":487739414},{"date":"2024-04-12","current":-88.006788,"twenty":-31.63278,"median":-15.224147,"eighty":-8.134593,"marketCap":453586983},{"date":"2024-04-19","current":-84.072366,"twenty":-31.718836,"median":-15.224147,"eighty":-8.134593,"marketCap":433308976},{"date":"2024-04-26","current":-89.663386,"twenty":-31.828782,"median":-15.255972,"eighty":-8.134593,"marketCap":462125091},{"date":"2024-05-03","current":-103.744472,"twenty":-31.945784,"median":-15.290994,"eighty":-8.134593,"marketCap":534699008},{"date":"2024-05-10","current":-104.365696,"twenty":-32.011777,"median":-15.428959,"eighty":-8.134593,"marketCap":537900798},{"date":"2024-05-17","current":-112.254233,"twenty":-32.06283,"median":-15.55947,"eighty":-8.134593,"marketCap":578558315},{"date":"2024-05-24","current":-107.722869,"twenty":-32.157241,"median":-15.684204,"eighty":-8.134593,"marketCap":555203667},{"date":"2024-05-31","current":-101.574478,"twenty":-32.226387,"median":-15.779517,"eighty":-8.134593,"marketCap":576435165},{"date":"2024-06-07","current":-88.480162,"twenty":-32.275437,"median":-16.115165,"eighty":-8.134593,"marketCap":502124922},{"date":"2024-06-14","current":-85.300114,"twenty":-32.347169,"median":-16.522675,"eighty":-8.134593,"marketCap":484078149},{"date":"2024-06-21","current":-78.00471,"twenty":-32.381251,"median":-16.936253,"eighty":-8.134593,"marketCap":442676729},{"date":"2024-06-28","current":-85.300114,"twenty":-32.390615,"median":-17.355191,"eighty":-8.134593,"marketCap":484078149}],"updateTime":1745738860493}}}