AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QANTAS AIRWAYS LIMITED

8.430

+0.4105.11%

Apr 10 16:12 AEDT delayed 15 min

Volume:7.63M

Turnover:65.24M

Market Cap:12.49B

PE:10.36

High:8.990

Open:8.960

Low:8.370

Close:8.020

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:0.00

Outflow:0.00

Small Inflow

0.00

Small Outflow

0.00

Open Account to Unlock Free Market Data

Open Account

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QAN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QAN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","market":"AU","secType":"STK","nameCN":"QANTAS AIRWAYS LIMITED","latestPrice":8.43,"timestamp":1744265520000,"preClose":8.02,"halted":0,"volume":7634466,"delay":0,"nameEN":"QANTAS AIRWAYS LIMITED","floatShares":1466509538,"shares":1481992058,"eps":0.81384,"marketStatus":"Closed","change":0.41,"latestTime":"04-10 16:12:00 AEST","open":8.96,"high":8.99,"low":8.37,"amount":65241165,"amplitude":0.077307,"askPrice":8.45,"askSize":2645,"bidPrice":8.41,"bidSize":175619,"shortable":3,"etf":0,"ttmEps":0.81384,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1744329600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":8.02,"dividendRate":0.019573,"openAndCloseTimeList":[[1744243200000,1744264800000]],"volumeRatio":1.159872,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","floatShares":1466509538,"roa":"6.89%","roe":"303.49%","lyrEps":0.759225,"volumeRatio":1.159872,"shares":1481992058,"dividePrice":0.165,"high":8.99,"amplitude":0.077307,"preClose":8.02,"low":8.37,"week52Low":5.273,"pbRate":"16.93","psRate":"0.54","week52High":10.089,"institutionHeld":0,"latestPrice":8.43,"committee":0.970325,"eps":0.81384,"divideRate":0.019573,"volume":7634466,"delay":0,"ttmEps":0.81384,"open":8.96,"prevYearClose":8.727,"prevWeekClose":8.43,"prevMonthClose":9.05,"prevQuarterClose":9.05,"fiveDayClose":8.58,"twentyDayClose":8.82,"sixtyDayClose":8.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QAN.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QAN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526336822","title":"Qantas, Airbus to Invest AU$15 Million in Climate-Focused Venture Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336822","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336822?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:21","pubTimestamp":1744154477,"startTime":"0","endTime":"0","summary":"Qantas Airways  and Airbus will invest AU$15 million in Climate Tech Partners , a venture firm specializing in climate technology, part of the airline's and the aerospace company's $200 million partnership to accelerate the development of sustainable aviation fuel production , according to a Wednesday statement by the airline.The investment will focus on developing technologies for SAF and feedstock materials, the statement said.CTP will invest for Qantas and Airbus in SAF and technology startups, with the option for further investments to deploy upcoming technologies in projects, the statement added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK7030","QAN.AU","CTP.AU"],"gpt_icon":0},{"id":"2525859162","title":"Buy Qantas and this ASX dividend stock before it's too late","url":"https://stock-news.laohu8.com/highlight/detail?id=2525859162","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525859162?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:11","pubTimestamp":1744099893,"startTime":"0","endTime":"0","summary":"Do you have room in your portfolio for some new ASX dividend stocks?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/08/buy-qantas-and-this-asx-dividend-stock-before-its-too-late/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7021","IE00BSNM7G36.USD","LU1868836757.USD","LU0251131958.USD","IE0004091025.USD","IE0004086264.USD","BK4504","IE00BFXG1179.USD","LU2237443895.HKD","LU0061475181.USD","LU2237443978.SGD","BK7030","BK4127","LU2237443549.SGD","LU1668664300.SGD","LU2237443465.HKD","LU0096364046.USD","BK4585","BK4588","IE00B19Z3B42.SGD","LU2237443622.USD","LU0742534661.SGD","BK4516","LU1868836591.USD","LU0251142724.SGD","LU2471134523.USD","LU2471134879.HKD","LU2471134796.USD","IE0002270589.USD","LU2750360641.GBP","QAN.AU","BK4533","LU1791807156.HKD","LU2750360997.AUD","LU0048573561.USD","LU0106831901.USD","LU2471134952.CNY","IE00B19Z3581.USD","LU2237438978.USD","IE0034235188.USD","AX1.AU","LU1868836914.USD","LU2237443382.USD","LU1868837300.USD","BK4550","BK4552","LU1868837136.USD"],"gpt_icon":0},{"id":"2525568888","title":"Experts reveal the first ASX share they ever bought & what they've learned","url":"https://stock-news.laohu8.com/highlight/detail?id=2525568888","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525568888?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:35","pubTimestamp":1744086901,"startTime":"0","endTime":"0","summary":"S&P/ASX 200 Index(ASX: XJO) shares are rebounding on Tuesday after the newUS reciprocal tariffs caused chaos yesterday. ASX 200 shares are currently up 1.53% at 7,455.5 points.  This follows a 4.23% s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/08/experts-reveal-the-first-asx-share-they-ever-bought-what-theyve-learned/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["RIO.AU","BK7030","BHP.AU","BK7501","XAO.AU","BK7507","BK7511","QAN.AU","WOW.AU","XKO.AU","BK7040","BK7095","XJO.AU"],"gpt_icon":0},{"id":"2525079266","title":"Qantas rivals offer more long-haul routes as dollar crash looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079266","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079266?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:00","pubTimestamp":1744052400,"startTime":"0","endTime":"0","summary":"Qantas’ rivals are keeping the airline on its toes on international travel by launching new routes in and out of Australia, even as a weaker Australian dollar threatens to raise prices for Australians","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/qantas-rivals-offer-more-long-haul-routes-as-dollar-crash-looms-20250407-p5lpqj.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1429558221.USD","BK4585","BK4588","BK4551","BK4516","LU2326559502.SGD","XAO.AU","BK4187","XKO.AU","QAN.AU","BK4564","LU1435385759.SGD","XJO.AU"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QAN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"QAN.AU","amount":0.264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-12","name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-12","currency":"AUD","dateTimestamp":1741611600000,"payDate":"2025-04-16"},{"date":"2025-02-27","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740610800000,"name":null,"time":"","dateTimestamp":1740574800000,"actualEps":null},{"date":"2024-08-29","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724889600000,"name":null,"time":"","dateTimestamp":1724853600000,"actualEps":null},{"date":"2024-02-22","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708556400000,"name":null,"time":"","dateTimestamp":1708520400000,"actualEps":null},{"date":"2023-08-24","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692835200000,"name":null,"time":"","dateTimestamp":1692799200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QAN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-03-11","recordDate":"2025-03-12","paymentDate":"2025-04-16","value":0.264,"currency":"AUD"}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.