US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QUANTUM CORP

11.84

+0.46004.04%

Post-market: 11.860.0200+0.17%18:36 EDT

Volume:674.05K

Turnover:7.92M

Market Cap:77.28M

PE:-0.46

High:12.16

Open:11.41

Low:11.15

Close:11.38

Loading ...

Overview Company News Filings

Quantum Stocks Surge. Rigetti Computing up 22%; D-Wave Systems up 16%; Quantum Corp up 12%

Tiger Newspress

Quantum Computing Revolution: The Gargantuan Opportunity Investors Shouldn't Ignore

Quantum Stocks Rally: Quantum Corp up 26%

Tiger Newspress

Pre-Bell｜U.S. Futures Pare Losses After Inflation Data; Nvidia Drops 1%; Tesla Sinks 2%; Novo Nordisk Plunges 20%

Tiger Newspress

Quantum Stocks Plummet After Meteoric Rise; A Healthy Pullback or Reversal Signal?

24H｜Tesla Falls 3% in Overnight Trading; FedEx Rises 8%; Quantum Computing Stocks Fall, D-Wave Systems down 16%

Tiger Newspress

Quantum Stocks Cool Down After Consecutive Surges

Tiger Newspress

Quantum's Myriad Boosts NVIDIA GPUDirect Storage, QMCO Stock Up 153%

24H｜Nvidia Jumps 2% in Overnight Trading; BigBear.ai Rises 5%; Micron Tumbles 16%

Tiger Newspress

Quantum Corp Shares Soar 153% on Development of Support for Nvidia's AI Systems

Quantum Corp trading halted, volatility trading pause

Quantum Stocks Shine Fueled by Investor Confidence and Rising Sector Momentum

Tiger Newspress

Quantum Announces Support for Nvidia Gpudirect Storage With Myriad All-Flash File System

THOMSON REUTERS

Quantum Announces Support for NVIDIA GPUDirect Storage with Myriad All-Flash File System

24H｜QUBT Soars 16% in Overnight Trading; Rigetti Rose 5%; Tesla Falls 1.5%; Nvidia Rises 1%

Tiger Newspress

Quantum Corp trading resumes

Quantum Stocks Shine Again Amid Growing Investor Confidence

Tiger Newspress

Pre-Bell｜U.S. Futures Dip; Tesla Gains 2%; Nvidia Drops 2%; Palantir Sinks 3%; Quantum Stocks Shine

Tiger Newspress

24H｜Quantum Stocks Rally in Overnight Trading, QMCO Soars 11%; Tesla Rises 2%; Serve Robotics Jumps 3%

Tiger Newspress

Quantum Computing Stocks Jump With Alphabet up 4%, Quantum Computing up 26%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QMCO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","market":"US","secType":"STK","nameCN":"QUANTUM CORP","latestPrice":11.84,"timestamp":1745611200000,"preClose":11.38,"halted":0,"volume":674047,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.84,"latestTime":"18:36 EDT","volume":5946,"amount":70327.813392,"timestamp":1745620602358},"delay":0,"floatShares":5297800,"shares":6526782,"eps":-25.77022,"marketStatus":"Post-Mkt","change":0.46,"latestTime":"04-25 18:40:29 EDT","open":11.41,"high":12.16,"low":11.152,"amount":7918314.556834,"amplitude":0.088576,"askPrice":11.89,"askSize":1,"bidPrice":11.83,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-25.77022,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.38,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.38,"latestTime":"09:29 EDT","volume":13083,"amount":150168.335541,"timestamp":1745587798700},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.84,"latestTime":"18:36 EDT","volume":5946,"amount":70327.813392,"timestamp":1745620602358},"volumeRatio":1.246043,"impliedVol":0.6258,"impliedVolPercentile":0.9765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","floatShares":5297800,"roa":"-13.37%","roe":"22.82%","lyrEps":-8.683836,"volumeRatio":1.246043,"shares":6526782,"dividePrice":0,"high":12.16,"amplitude":0.088576,"preClose":11.38,"low":11.152,"week52Low":2.22,"pbRate":"-0.40","psRate":"0.27","week52High":90.64,"institutionHeld":-0.018,"latestPrice":11.84,"eps":-25.77022,"divideRate":0,"volume":674047,"delay":0,"ttmEps":-25.77022,"open":11.41,"prevYearClose":53.92,"prevWeekClose":10.32,"prevMonthClose":14.38,"prevQuarterClose":14.38,"fiveDayClose":10.32,"twentyDayClose":15.39,"sixtyDayClose":22.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMCO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196631928","title":"Quantum Stocks Surge. Rigetti Computing up 22%; D-Wave Systems up 16%; Quantum Corp up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196631928","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196631928?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:36","pubTimestamp":1734964576,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks up in premarket trading. $D-Wave Systems Inc.(QBTS)$ up 20%; $Rigetti Computing(RGTI)$ up 12%; $Quantum Compuiting(QUBT)$ up 3%; $IONQ Inc.(IONQ)$ up 1%.Quantum computing stoc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","RGTI","QMCO","QUBT","QBTS"],"gpt_icon":1},{"id":"2493429412","title":"Quantum Computing Revolution: The Gargantuan Opportunity Investors Shouldn't Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429412","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429412?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:09","pubTimestamp":1734955747,"startTime":"0","endTime":"0","summary":"Quantum computing could very well reshape our world over the coming years. And some investors may end up making a lot of money because of it.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2024/12/quantum-computing-could-save-the-world-heres-how-its-already-happening/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Computing Revolution: The Gargantuan Opportunity Investors Shouldn't Ignore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4561","BK4598","LU2023250330.USD","LU1244550221.USD","LU2413666426.HKD","LU1066053197.SGD","LU1721428933.USD","LU0267386448.USD","SG9999001424.SGD","LU1551013342.USD","LU0792757196.USD","QUBT","BK4602","LU2125909247.SGD","IE00BD6J9T35.USD","BK4516","LU0823434740.USD","LU0130103400.USD","RGTI","LU1923622291.USD","LU0029864427.USD","LU1935042215.USD","LU2244417387.USD","LU0689626769.HKD","LU1951198990.SGD","LU2125154778.USD","IE00BFSS7M15.SGD","QBTS","SGXZ81514606.USD","QMCO","LU1221951129.SGD","IONQ"],"gpt_icon":1},{"id":"1165764020","title":"Quantum Stocks Rally: Quantum Corp up 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165764020","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165764020?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:49","pubTimestamp":1734706170,"startTime":"0","endTime":"0","summary":"Quantum stocks sank again in premarket trading Friday. $Quantum Computing$ fell 17%; $Rigetti Computing$ fell 16%; $D-Wave Systems$ fell 15%; $IONQ Inc.$ fell 2%.Investors are pivoting away from speculative growth stocks in response to Wednesday's interest rate news. Quantum stocks cooled down on Thursday after consecutive surges. Quantum Computing fell 41%, Quantum Corp fell 40%, Rigetti Computing fell 30%, D-Wave Systems fell 29%, and Arqit Quantum fell 27%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a65274d1f2de11b36e402bbb36d4e7dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","ARQQ","GOOG","QBTS","IONQ","QUBT","GOOGL","RGTI"],"gpt_icon":1},{"id":"1137202970","title":"Pre-Bell｜U.S. Futures Pare Losses After Inflation Data; Nvidia Drops 1%; Tesla Sinks 2%; Novo Nordisk Plunges 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137202970","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137202970?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:40","pubTimestamp":1734702043,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Friday as investors grappled with the possibility of a government shutdown and a higher interest rate path ahead of a key inflation report.Dozens of Republicans def","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","LLY","CLSK","CAN","GOOG","NVO","FDX","BTCM","QMCO","WULF","BKKT","COIN","QUBT","X","HUT","TSLA","YMmain","RIOT","ESmain","ARQQ","BTBT","OXY","QBTS",".SPX","MSTR","NVDA","SIRI","MU",".DJI","GOOGL",".IXIC","AVO","BB","NQmain","NKE","MARA","IONQ","NCTY","BITF","BTM","SOS"],"gpt_icon":1},{"id":"2492492022","title":"Quantum Stocks Plummet After Meteoric Rise; A Healthy Pullback or Reversal Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492022","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492022?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:32","pubTimestamp":1734687157,"startTime":"0","endTime":"0","summary":"Since Google introduced its quantum computing chip Willow on December 9, 2024, it moved the interest of the market toward the field of quantum computing.Ever since the related stocks experience an exploding rise to the next 10 days. Experts call quantum computing as the next major technology hype following artificial intelligence.And on Thursday, December 19, 2024, the market decided to take a break, pause the stellar rise of the quantum stocks, dragging them to a pullback.GuruFocus has detected 7 Warning Signs with RGTI.Citron commented \"Small-cap quantum stocks are in a bubble, but $QUBT stands out as the most ridiculous. The numbers tell the story. R&D spending is THE critical indicator in this space: last quarter, $IONQ allocated $33M and $RGTI $12M, modest figures next to tech giants like Google. Yet $QUBT spent a mere $2M on R&Da striking mismatch for a company claiming to 'offer integrated high-performance quantum systems.' Let's not forget the issued equity at $2.50 just a mont","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IUpeZZNaluKFVNgFeVhH3g--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c97d5eb24ca31327f9e7e6a4a4c864b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IUpeZZNaluKFVNgFeVhH3g--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c97d5eb24ca31327f9e7e6a4a4c864b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-stocks-plummet-meteoric-rise-093237833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","LU1934455863.HKD","SQQQ","SG9999014914.USD","LU0345768740.USD","LU0130102774.USD","LU2244417387.USD","LU2756315664.SGD","RGTI","LU0342679015.USD","NQmain","LU1267930227.SGD","IE00B1BXHZ80.USD","USAW.SI","QLD","QID","USJW.SI","MNQmain","QBTS","QMCO","GOOG","QUBT","IE00B4JS1V06.HKD","GOOGL","LU0251131958.USD","LU0820562030.AUD","LU2087621335.USD","TQQQ","LU1303367103.USD","LU2236285917.USD","LU0312595415.SGD","BK4141","LU0823421333.USD","LU1267930573.SGD","BK4585","PSQ","LU2764263039.SGD","RGTIW","TSYW.SI","LU0097036916.USD","LU0353189680.USD","LU0786609619.USD","LU0310800379.SGD","LU1642822529.SGD",".IXIC","BK4532","LU2247934214.USD","NVIW.SI","IE0004091025.USD"],"gpt_icon":1},{"id":"1147294672","title":"24H｜Tesla Falls 3% in Overnight Trading; FedEx Rises 8%; Quantum Computing Stocks Fall, D-Wave Systems down 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147294672","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147294672?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:03","pubTimestamp":1734660197,"startTime":"0","endTime":"0","summary":"$Tesla Motors$ fell 2.5% in overnight trading. Tesla will begin production of the refreshed Model Y, codenamed Juniper, in January, domestic media reported today. In addition to the facelifted 5-seater SUV, Giga Shanghai will deliver a three-row 6-seater Model Y in the fourth quarter of 2025.$FedEx$ rose 8% in overnight trading. The company said Thursday evening that it would separate its freight business, leaving two publicly traded companies—as investors had hoped.Quantum Computing stocks fell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","RGTI","TSLA","FDX","SOUN","QMCO","IONQ","QBTS","QUBT"],"gpt_icon":1},{"id":"1119369662","title":"Quantum Stocks Cool Down After Consecutive Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=1119369662","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119369662?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:53","pubTimestamp":1734619980,"startTime":"0","endTime":"0","summary":"Quantum stocks cooled down in morning trading after consecutive surges. $Quantum Corporation(QMCO)$ fell 36%; $Quantum Computing(QUBT)$ fell 28%; $Rigetti Computing(RGTI)$ fell 15%; $D-Wave Systems(QBTS)$ fell 12%; $Arqit Quantum Inc.(ARQQ)$ fell 11%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO"],"gpt_icon":0},{"id":"2492610538","title":"Quantum's Myriad Boosts NVIDIA GPUDirect Storage, QMCO Stock Up 153%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610538?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:25","pubTimestamp":1734618300,"startTime":"0","endTime":"0","summary":"Quantum Corporation price-consensus-chart | Quantum Corporation Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantums-myriad-boosts-nvidia-gpudirect-142500441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","LU1064131342.USD","LU1623119135.USD","LU2360106780.USD","LU2456880835.USD","NVDD","BK4549","LU1551013342.USD","NVDA","LU0640476718.USD","LU0289960550.SGD","LU0823434740.USD","BK4598","LU2191332357.HKD","NVD2.UK","PLXS","IDCC","IE00BQXX3C00.GBP","NVDU","NVDX","LU0494093205.USD","SG9999002224.SGD","NVDS","IE0005OL40V9.USD","LU1852331112.SGD","QMCO","2NVD.UK","LU2430703095.HKD","SNVD.UK","BK4527","ML","NVIW.SI","NVDY","LU1242518857.USD","CLS","NVD3.UK","LU0061475181.USD","LU1868836591.USD","IE00BYXW3230.USD","LU1951198990.SGD","LU2237957902.USD","LU2505996509.AUD","3NVD.UK","HK0000306701.USD","LU2092627202.USD","LU0154236417.USD","NVDS.UK","LU0466842654.USD","NVD"],"gpt_icon":1},{"id":"1174395795","title":"24H｜Nvidia Jumps 2% in Overnight Trading; BigBear.ai Rises 5%; Micron Tumbles 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174395795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174395795?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:07","pubTimestamp":1734574043,"startTime":"0","endTime":"0","summary":"AI shares jumped in overnight trading.  $BigBear.ai Holdings$ up 5%,  $SoundHound AI Inc$ rose 4%,  $Palantir Technologies Inc.$ up 1.4%.Big tech stocks mixed in overnight trading.  $NVIDIA$ rose 2.3%%; $Microsoft$, $Meta Platforms, Inc.$ rose 1%;  $Tesla Motors$ rose 0.4%;  $Alphabet$ rose 0.3%;  $Apple$ fell 0.4%.$Micron Technology$, the largest US maker of computer-memory chips, tumbled 16% in overnight trading after its revenue forecast missed projections by about $1 billion, hurt by sluggis","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","GOOG","TSLA","ARQQ","BBAI","PLTR","QBTS","QUBT","RGTI","SOUN","NVDA","GOOGL","MU"],"gpt_icon":1},{"id":"2492156949","title":"Quantum Corp Shares Soar 153% on Development of Support for Nvidia's AI Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156949","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156949?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:47","pubTimestamp":1734565679,"startTime":"0","endTime":"0","summary":"Shares of Quantum Corp. surged to a more than 2-year high of $61.54 Wednesday after the company said it was developing new technologies to support Nvidia's artificial-intelligence systems.The stock has retreated slightly but was recently up 118%, to $51.50. Shares have soared this year, up nearly 700%.Trading of the stock had been paused several times Wednesday due to volatility.The San Jose, Calif., company, which provides end-to-end data management solutions for AI, earlier in the day said it is developing a parallel file system client for its Myriad all-flash file system to work with Nvidia's GPUDirect Storage system.\"Unlike traditional parallel file system clients, which rely on other appliances to perform these operations on their behalf, Myriad's client performs its own metadata operations, data reduction, and data protection operations,\" Quantum Chief Development Officer Jeff Mulder said. \"This approach minimizes common bottlenecks, lets customers maximize their GPU investment a","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1a4573366480043d2b1355e577da75b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU2552382215.SGD","SG9999015978.USD","LU0985320562.USD","LU0308772762.SGD","IE00BJJMRY28.SGD","LU2433249047.HKD","LU2505996681.GBP","LU1815333072.USD","LU0061474960.USD","LU1868836591.USD","LU0345769631.USD","LU2357125470.USD","IE00BDCRKT87.USD","LU2413666699.HKD","IE0009356076.USD","LU1720051108.HKD","QBTS","QUBT","IE00BMPRXR70.SGD","LU0175139822.USD","LU2125909916.SGD","IE0034235303.USD","QMCO","LU1261432733.SGD","LU0289960550.SGD","IE00B5949003.HKD","SG9999014575.USD","LU2065171402.SGD","LU2286300806.USD","LU1974910355.USD","LU2452424414.USD","LU0868494708.USD","SG9999015945.SGD","LU1861220033.SGD","LU0082616367.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2492393591","title":"Quantum Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2492393591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492393591?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:55","pubTimestamp":1734540908,"startTime":"0","endTime":"0","summary":"11:54 EST Quantum (QMCO) Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QMCO","BK4602","BK4170"],"gpt_icon":0},{"id":"1116130441","title":"Quantum Stocks Shine Fueled by Investor Confidence and Rising Sector Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1116130441","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116130441?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:59","pubTimestamp":1734533946,"startTime":"0","endTime":"0","summary":"Quantum stocks jumped again in morning trading Wednesday as the hype from Google's Willow quantum computer extends to others in the sector. $Quantum Computing(QUBT)$ rose 35%; $D-Wave Systems(QBTS)$ r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","ARQQ","RGTI","IONQ","QUBT","QBTS"],"gpt_icon":1},{"id":"2492884481","title":"Quantum Announces Support for Nvidia Gpudirect Storage With Myriad All-Flash File System","url":"https://stock-news.laohu8.com/highlight/detail?id=2492884481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492884481?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA3BNWNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042488.USD","LU2054465674.USD","LU2552382215.SGD","LU0006306889.USD","LU0868494708.USD","LU2505996509.AUD","LU2063271972.USD","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","LU0444973449.USD","LU0511384066.AUD","LU1674673691.USD","LU1989764664.SGD","IE0004445239.USD","NVDS.UK","NVIW.SI","NVD2.UK","LU0072462426.USD","LU0345770993.USD","LU1127390331.HKD","NVD","LU0096362180.USD","NVDS","LU1435385759.SGD","BK4588","LU0265550946.USD","LU1323610961.USD","NVDD","IE00B3M56506.USD","LU0786609619.USD","NVD3.UK","3NVD.UK","LU0494093205.USD","2NVD.UK","BK4141","LU1571399168.USD","LU1974910355.USD","NVDA","NVDU","NVDY","LU2065170008.USD","QMCO","LU1868837136.USD","LU1720051108.HKD","SNVD.UK","LU2491049909.HKD","NVDL","LU1116320901.HKD","NVDX","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2492608185","title":"Quantum Announces Support for NVIDIA GPUDirect Storage with Myriad All-Flash File System","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608185","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492608185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"Highly Parallel Direct Client Unlocks New Potential for AI/ML, HPC, and Life Sciences Customers. The Myriad parallel client design takes a groundbreaking approach to building out AI/ML infrastructure by installing directly on customer servers or workstations equipped with high-performance GPU cards, transforming their host workstation into operational Myriad GPU Nodes. By leveraging NVIDIA’s Magnum I/O GPUDirect Storage technology, the client establishes a direct RDMA data path between storage and GPU memory, bypassing CPU bottlenecks to enable exceptional performance.The new Myriad parallel file system client will be made available for evaluation through Quantum’s Early Access Program. This program is an integral part of Quantum’s product development process, enabling influential customers to test and validate new features and provide real-world workflow feedback that will benefit all","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sQECdhOb5QVUCSHPgbZZug--~B/aD0yNjc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad7828cb3f425b71bc56ac3f3552256f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sQECdhOb5QVUCSHPgbZZug--~B/aD0yNjc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad7828cb3f425b71bc56ac3f3552256f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-announces-support-nvidia-gpudirect-130000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDX","QMCO","IE00BMPRXQ63.HKD","NVDA","NVDS","IE0004086264.USD","LU0820561909.HKD","LU0889565833.HKD","LU1267930730.SGD","LU2491049909.HKD","LU1815336760.USD","LU2361044949.HKD","SMB","NVDY","NVD","LU1429558221.USD","LU2458330243.SGD","LU0345768740.USD","HK0000306685.HKD","NVD3.UK","BK4532","LU2236285917.USD","NVDD","SNVD.UK","LU1868836591.USD","NVDU","2NVD.UK","LU1839511570.USD","LU0868494617.USD","3NVD.UK","LU0265550946.USD","BK4567","NVIW.SI","LU2108987350.USD","NVDS.UK","LU0056508442.USD","ML","NVD2.UK","IE00BHPRN162.USD","LU0640476718.USD","LU0106261372.USD","IE00BJTD4N35.SGD","LU0308772762.SGD","LU0444971666.USD","HK0000306701.USD","LU0964807845.USD","BK4598"],"gpt_icon":1},{"id":"1134334847","title":"24H｜QUBT Soars 16% in Overnight Trading; Rigetti Rose 5%; Tesla Falls 1.5%; Nvidia Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134334847","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134334847?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:00","pubTimestamp":1734487255,"startTime":"0","endTime":"0","summary":"Quantum stocks kept rally in overnight trading, QUBT soared 14%; QMCO rose 3% and RGTI rose 2%.Quantum Computing Inc.  has secured a prime contract from NASA's Goddard Space Flight Center to apply its Dirac-3 entropy quantum optimization machine for phase unwrapping in interferometric data processing. The project aims to enhance NASA's imaging reconstruction and data processing capabilities using QCi's quantum optimization technology.The contract focuses on utilizing Dirac-3 to solve complex pha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","QUBT","NVAX","QBTS","NVDA","GOOGL","GOOG","QMCO","RGTI"],"gpt_icon":1},{"id":"2492969537","title":"Quantum Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969537?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:02","pubTimestamp":1734447723,"startTime":"0","endTime":"0","summary":"09:56 EST Quantum (QMCO) Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-resumes-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-resumes-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","QMCO","BK4170"],"gpt_icon":0},{"id":"1149891738","title":"Quantum Stocks Shine Again Amid Growing Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1149891738","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149891738?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446152,"startTime":"0","endTime":"0","summary":"Quantum stocks jumped again in morning trading Tuesday amid growing investor confidence. $Quantum Corporation(QMCO)$ rose 21%; $Quantum Computing(QUBT)$ rose 19%; $D-Wave Systems(QBTS)$ rose 9%; $Rige","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","IONQ","QUBT","QMCO","QBTS"],"gpt_icon":1},{"id":"1163081867","title":"Pre-Bell｜U.S. Futures Dip; Tesla Gains 2%; Nvidia Drops 2%; Palantir Sinks 3%; Quantum Stocks Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1163081867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163081867?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:43","pubTimestamp":1734442980,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dipped on Tuesday, with rising bond yields adding pressure as traders braced for retail sales data that will provide more clues on the health of consumers ahead of an anticipa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b1e74be79ddbb8b0eefa5ab5c7ba16b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG",".DJI","SNY","ESmain","PLTR","AVGO","YMmain","QUBT","EVGO","TEVA","NVDA","NUE","AMTM","TSLA","NQmain","PFE",".IXIC","RCAT","QBTS","RGTI",".SPX","AFRM","QMCO","NET"],"gpt_icon":1},{"id":"1110426217","title":"24H｜Quantum Stocks Rally in Overnight Trading, QMCO Soars 11%; Tesla Rises 2%; Serve Robotics Jumps 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110426217","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110426217?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:16","pubTimestamp":1734401765,"startTime":"0","endTime":"0","summary":"Quantum computing stocks kept rally in overnight trading with QMCO soaring over 11%.The quantum computing sector witnessed a thrilling upswing at the start of the trading week, igniting excitement among investors. The burgeoning interest in quantum technology pushed Quantum Computing’s  stock skyward, with shares skyrocketing 65% on Monday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SERV","GOOGL","RXRX","RGTI","QBTS","TSLA","QMCO","GOOG","DXYZ","ASAN","IONQ","QUBT"],"gpt_icon":1},{"id":"1176411542","title":"Quantum Computing Stocks Jump With Alphabet up 4%, Quantum Computing up 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176411542","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176411542?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:47","pubTimestamp":1734364052,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks jumped in morning trading. Alphabet rose 4%; Quantum Computing rose 26%; D-Wave Systems rose 20%; Quantum Corporation rose 18%; Rigetti Computing rose 6%; IONQ rose 5%.Google parent Alphabet last week unveiled a \"breakthrough\" quantum computing chip called Willow.Willow can complete computations in minutes that would take supercomputers 10 septillion years, Google said.The chip is part of Google's roadmap toward a quantum computer with applications in drug discovery, fus","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","QBTS","RGTI","QUBT","GOOG","IONQ","GOOGL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"QMCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2024-11-13","symbol":"QMCO","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.97},{"market":"US","date":"2024-08-27","symbol":"QMCO","defaultRemindTime":1724765400000,"type":"split","dateTimestamp":1724731200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-13","symbol":"QMCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-06-17","symbol":"QMCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"defaultRemindTime":1718654400000,"name":null,"time":"Post Market","dateTimestamp":1718596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QMCO","date":"2025-04-24","current":-0.486479,"percent":0.942323,"low":-39.488558,"twenty":-15.190951,"median":-3.995452,"eighty":-1.208077,"high":-0.224601,"avg":-7.990292,"sd":8.035256,"marketCap":60675669},"quantilePoints":[{"date":"2020-05-01","current":-15.190951,"twenty":-16.047777,"median":-9.427124,"eighty":-3.947658,"marketCap":163819220},{"date":"2020-05-08","current":-16.041053,"twenty":-15.738567,"median":-9.427124,"eighty":-3.947658,"marketCap":172986718},{"date":"2020-05-15","current":-12.344958,"twenty":-15.486201,"median":-9.427124,"eighty":-3.947658,"marketCap":133128027},{"date":"2020-05-22","current":-14.599576,"twenty":-15.283926,"median":-9.427124,"eighty":-3.947658,"marketCap":157441829},{"date":"2020-05-29","current":-13.305943,"twenty":-15.103415,"median":-9.427124,"eighty":-3.947658,"marketCap":143491287},{"date":"2020-06-05","current":-16.225858,"twenty":-15.013727,"median":-9.427124,"eighty":-3.947658,"marketCap":174979653},{"date":"2020-06-12","current":-15.190951,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":163819220},{"date":"2020-06-19","current":-17.519491,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":188930195},{"date":"2020-06-26","current":-30.101152,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":156827003},{"date":"2020-07-02","current":-31.020271,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":161615614},{"date":"2020-07-10","current":-31.556424,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":164408970},{"date":"2020-07-17","current":-32.85851,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":171192836},{"date":"2020-07-24","current":-34.313782,"twenty":-15.190951,"median":-9.427124,"eighty":-3.947658,"marketCap":178774803},{"date":"2020-07-31","current":-33.318069,"twenty":-15.350585,"median":-9.427124,"eighty":-3.947658,"marketCap":173587141},{"date":"2020-08-07","current":-16.569412,"twenty":-15.492136,"median":-9.427124,"eighty":-3.947658,"marketCap":201136098},{"date":"2020-08-14","current":-17.654314,"twenty":-15.738567,"median":-9.44136,"eighty":-3.947658,"marketCap":214305723},{"date":"2020-08-21","current":-18.229641,"twenty":-16.032898,"median":-9.44136,"eighty":-3.947658,"marketCap":221289616},{"date":"2020-08-28","current":-18.0817,"twenty":-16.259366,"median":-9.44136,"eighty":-3.947658,"marketCap":219493758},{"date":"2020-09-04","current":-17.522811,"twenty":-16.401163,"median":-9.44136,"eighty":-3.947658,"marketCap":212709405},{"date":"2020-09-11","current":-17.226929,"twenty":-16.58331,"median":-9.44136,"eighty":-3.947658,"marketCap":209117689},{"date":"2020-09-18","current":-16.437909,"twenty":-16.82831,"median":-9.544623,"eighty":-3.947658,"marketCap":199539780},{"date":"2020-09-25","current":-14.728367,"twenty":-16.82831,"median":-9.724467,"eighty":-3.947658,"marketCap":178787642},{"date":"2020-10-02","current":-14.925622,"twenty":-16.82831,"median":-9.795237,"eighty":-3.947658,"marketCap":181182120},{"date":"2020-10-09","current":-15.87902,"twenty":-16.82831,"median":-9.876993,"eighty":-3.947658,"marketCap":192755427},{"date":"2020-10-16","current":-15.583138,"twenty":-16.82831,"median":-9.959813,"eighty":-3.947658,"marketCap":189163711},{"date":"2020-10-23","current":-15.944772,"twenty":-16.82831,"median":-10.054832,"eighty":-3.947658,"marketCap":193553586},{"date":"2020-10-30","current":-11.812853,"twenty":-16.82831,"median":-10.221649,"eighty":-3.947658,"marketCap":170294086},{"date":"2020-11-06","current":-13.141092,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":189441985},{"date":"2020-11-13","current":-14.695415,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":211849102},{"date":"2020-11-20","current":-15.882352,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":228959991},{"date":"2020-11-27","current":-16.786686,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":241996859},{"date":"2020-12-04","current":-15.71279,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":226515578},{"date":"2020-12-11","current":-16.277998,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":234663621},{"date":"2020-12-18","current":-18.284487,"twenty":-17.139459,"median":-10.316629,"eighty":-3.947658,"marketCap":263589171},{"date":"2020-12-24","current":-16.701904,"twenty":-17.255459,"median":-10.345101,"eighty":-3.947658,"marketCap":240774652},{"date":"2020-12-31","current":-17.295373,"twenty":-17.264413,"median":-10.345101,"eighty":-3.947658,"marketCap":249330097},{"date":"2021-01-08","current":-19.047519,"twenty":-17.295844,"median":-10.345101,"eighty":-3.947658,"marketCap":274589028},{"date":"2021-01-15","current":-19.443164,"twenty":-17.362776,"median":-10.364033,"eighty":-3.947658,"marketCap":280292658},{"date":"2021-01-22","current":-20.234456,"twenty":-17.483709,"median":-10.400009,"eighty":-3.947658,"marketCap":291699917},{"date":"2021-01-29","current":-13.569571,"twenty":-17.512398,"median":-10.467371,"eighty":-3.947658,"marketCap":296278009},{"date":"2021-02-05","current":-20.164599,"twenty":-17.529386,"median":-10.589186,"eighty":-3.947658,"marketCap":440273852},{"date":"2021-02-12","current":-21.695723,"twenty":-17.630209,"median":-10.589186,"eighty":-3.947658,"marketCap":473704410},{"date":"2021-02-19","current":-21.79953,"twenty":-17.656003,"median":-10.589186,"eighty":-3.947658,"marketCap":475970938},{"date":"2021-02-26","current":-21.643819,"twenty":-17.756041,"median":-10.589186,"eighty":-3.947658,"marketCap":472571146},{"date":"2021-03-05","current":-22.110952,"twenty":-17.912385,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-03-12","current":-23.51235,"twenty":-17.994658,"median":-10.58658,"eighty":-3.946192,"marketCap":513368655},{"date":"2021-03-19","current":-23.123073,"twenty":-18.171188,"median":-10.58658,"eighty":-3.946192,"marketCap":504869174},{"date":"2021-03-26","current":-20.865264,"twenty":-18.431854,"median":-10.589186,"eighty":-3.947658,"marketCap":455572184},{"date":"2021-04-01","current":-22.448326,"twenty":-18.889659,"median":-10.589186,"eighty":-3.947658,"marketCap":490136740},{"date":"2021-04-09","current":-21.617867,"twenty":-19.126648,"median":-10.58658,"eighty":-3.946192,"marketCap":472004514},{"date":"2021-04-16","current":-20.65765,"twenty":-19.425139,"median":-10.58658,"eighty":-3.946192,"marketCap":451039127},{"date":"2021-04-23","current":-21.929289,"twenty":-19.618143,"median":-10.58658,"eighty":-3.946192,"marketCap":478804099},{"date":"2021-04-30","current":-22.110952,"twenty":-19.776637,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-05-07","current":-24.135194,"twenty":-20.059241,"median":-10.591792,"eighty":-3.946192,"marketCap":526967825},{"date":"2021-05-14","current":-22.629988,"twenty":-20.325466,"median":-10.620265,"eighty":-3.946192,"marketCap":494103165},{"date":"2021-05-21","current":-23.356639,"twenty":-20.642079,"median":-10.654734,"eighty":-3.946192,"marketCap":509968863},{"date":"2021-05-28","current":-12.09067,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":428723077},{"date":"2021-06-04","current":-11.317898,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":401321335},{"date":"2021-06-11","current":-12.138969,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":430435685},{"date":"2021-06-18","current":-12.267764,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":435002642},{"date":"2021-06-25","current":-11.382295,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":403604814},{"date":"2021-07-02","current":-11.156903,"twenty":-20.69028,"median":-10.876518,"eighty":-3.946192,"marketCap":395612639},{"date":"2021-07-09","current":-10.754418,"twenty":-20.69028,"median":-10.899313,"eighty":-3.946192,"marketCap":381340899},{"date":"2021-07-16","current":-9.772353,"twenty":-20.69028,"median":-10.810992,"eighty":-3.946192,"marketCap":346517853},{"date":"2021-07-23","current":-10.046043,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":356222636},{"date":"2021-07-30","current":-10.171974,"twenty":-20.69028,"median":-10.648738,"eighty":-3.946192,"marketCap":360688038},{"date":"2021-08-06","current":-10.500103,"twenty":-20.69028,"median":-10.620265,"eighty":-3.950244,"marketCap":372323136},{"date":"2021-08-13","current":-11.107912,"twenty":-20.69028,"median":-10.705683,"eighty":-4.075949,"marketCap":320752070},{"date":"2021-08-20","current":-11.309508,"twenty":-20.69028,"median":-10.734155,"eighty":-4.124965,"marketCap":326573342},{"date":"2021-08-27","current":-12.277166,"twenty":-20.69028,"median":-10.7911,"eighty":-4.248106,"marketCap":354515446},{"date":"2021-09-03","current":-11.974773,"twenty":-20.69028,"median":-10.876518,"eighty":-4.596902,"marketCap":345783538},{"date":"2021-09-10","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.659085,"marketCap":306198891},{"date":"2021-09-17","current":-10.7652,"twenty":-20.69028,"median":-10.90419,"eighty":-4.720578,"marketCap":310855908},{"date":"2021-09-24","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.934407,"marketCap":306198891},{"date":"2021-10-01","current":-10.886157,"twenty":-20.69028,"median":-10.92283,"eighty":-5.004247,"marketCap":314348671},{"date":"2021-10-08","current":-10.462807,"twenty":-20.69028,"median":-10.92283,"eighty":-5.07381,"marketCap":302124001},{"date":"2021-10-15","current":-11.309508,"twenty":-20.69028,"median":-10.931511,"eighty":-5.174253,"marketCap":326573342},{"date":"2021-10-22","current":-10.986955,"twenty":-20.69028,"median":-10.961936,"eighty":-5.284208,"marketCap":317259307},{"date":"2021-10-29","current":-11.511103,"twenty":-20.69028,"median":-10.990408,"eighty":-5.374299,"marketCap":332394614},{"date":"2021-11-05","current":-12.744692,"twenty":-20.668031,"median":-11.018881,"eighty":-5.449057,"marketCap":427418728},{"date":"2021-11-12","current":-11.578049,"twenty":-20.424084,"median":-11.018881,"eighty":-5.449057,"marketCap":388293019},{"date":"2021-11-19","current":-10.729581,"twenty":-20.100957,"median":-10.990408,"eighty":-5.449057,"marketCap":359837958},{"date":"2021-11-26","current":-10.216965,"twenty":-19.934895,"median":-10.961936,"eighty":-5.449057,"marketCap":342646359},{"date":"2021-12-03","current":-9.633644,"twenty":-19.663227,"median":-10.933463,"eighty":-5.449057,"marketCap":323083504},{"date":"2021-12-10","current":-9.951819,"twenty":-19.486836,"median":-10.903481,"eighty":-5.449057,"marketCap":333754152},{"date":"2021-12-17","current":-8.9829,"twenty":-19.274738,"median":-10.866911,"eighty":-5.449057,"marketCap":301259516},{"date":"2021-12-23","current":-9.195513,"twenty":-19.002223,"median":-10.848045,"eighty":-5.449057,"marketCap":308389919},{"date":"2021-12-31","current":-9.780199,"twenty":-18.654855,"median":-10.78261,"eighty":-5.449057,"marketCap":327998526},{"date":"2022-01-07","current":-9.620739,"twenty":-18.296531,"median":-10.750308,"eighty":-5.452656,"marketCap":322650724},{"date":"2022-01-14","current":-9.797917,"twenty":-18.055399,"median":-10.715282,"eighty":-5.452656,"marketCap":328592727},{"date":"2022-01-21","current":-8.415932,"twenty":-17.97783,"median":-10.705202,"eighty":-5.452656,"marketCap":282245109},{"date":"2022-01-28","current":-8.380496,"twenty":-17.892922,"median":-10.644754,"eighty":-5.452656,"marketCap":281056708},{"date":"2022-02-04","current":-8.150166,"twenty":-17.693419,"median":-10.612094,"eighty":-5.452656,"marketCap":273332105},{"date":"2022-02-11","current":-4.208139,"twenty":-17.654314,"median":-10.589981,"eighty":-5.432564,"marketCap":176438845},{"date":"2022-02-18","current":-3.914214,"twenty":-17.588563,"median":-10.511694,"eighty":-5.295896,"marketCap":164115178},{"date":"2022-02-25","current":-3.742161,"twenty":-17.520155,"median":-10.459823,"eighty":-5.265749,"marketCap":156901324},{"date":"2022-03-04","current":-3.828188,"twenty":-17.44577,"median":-10.411642,"eighty":-5.153533,"marketCap":160508251},{"date":"2022-03-11","current":-3.584445,"twenty":-17.325556,"median":-10.373111,"eighty":-5.036006,"marketCap":150288625},{"date":"2022-03-18","current":-3.430419,"twenty":-17.282844,"median":-10.362009,"eighty":-4.977003,"marketCap":143830623},{"date":"2022-03-25","current":-3.257457,"twenty":-17.200628,"median":-10.306207,"eighty":-4.885891,"marketCap":136578659},{"date":"2022-04-01","current":-3.286284,"twenty":-16.971685,"median":-10.270715,"eighty":-4.694479,"marketCap":137787319},{"date":"2022-04-08","current":-3.127735,"twenty":-16.760073,"median":-10.208849,"eighty":-4.622095,"marketCap":131139685},{"date":"2022-04-14","current":-3.22863,"twenty":-16.679296,"median":-10.171974,"eighty":-4.545587,"marketCap":135369998},{"date":"2022-04-22","current":-3.012427,"twenty":-16.465324,"median":-10.054092,"eighty":-4.212779,"marketCap":126305043},{"date":"2022-04-29","current":-4.036138,"twenty":-16.323333,"median":-9.99883,"eighty":-4.18651,"marketCap":169227202},{"date":"2022-05-06","current":-3.820302,"twenty":-16.228817,"median":-9.93688,"eighty":-4.124467,"marketCap":160177619},{"date":"2022-05-13","current":-3.582882,"twenty":-16.164956,"median":-9.859822,"eighty":-4.081591,"marketCap":150223077},{"date":"2022-05-20","current":-3.733967,"twenty":-16.048097,"median":-9.776276,"eighty":-4.041711,"marketCap":156557785},{"date":"2022-05-27","current":-3.992971,"twenty":-15.944772,"median":-9.671444,"eighty":-3.972942,"marketCap":167417285},{"date":"2022-06-03","current":-4.381476,"twenty":-15.917291,"median":-9.662585,"eighty":-4.010257,"marketCap":183706534},{"date":"2022-06-10","current":-5.961216,"twenty":-15.917291,"median":-9.662585,"eighty":-4.054724,"marketCap":192428040},{"date":"2022-06-17","current":-4.951909,"twenty":-15.917291,"median":-9.662585,"eighty":-4.088111,"marketCap":159847631},{"date":"2022-06-24","current":-5.298858,"twenty":-15.922687,"median":-9.668996,"eighty":-4.123968,"marketCap":171047147},{"date":"2022-07-01","current":-4.415715,"twenty":-15.922687,"median":-9.668996,"eighty":-4.201246,"marketCap":142539289},{"date":"2022-07-08","current":-4.762664,"twenty":-15.922687,"median":-9.668996,"eighty":-4.272488,"marketCap":153738804},{"date":"2022-07-15","current":-4.636501,"twenty":-15.922687,"median":-9.668996,"eighty":-4.389935,"marketCap":149666253},{"date":"2022-07-22","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.457135,"marketCap":188355489},{"date":"2022-07-29","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.541879,"marketCap":188355489},{"date":"2022-08-05","current":-4.953067,"twenty":-15.922687,"median":-9.668996,"eighty":-4.602194,"marketCap":189935267},{"date":"2022-08-12","current":-4.65856,"twenty":-15.922687,"median":-9.668996,"eighty":-4.639217,"marketCap":178641818},{"date":"2022-08-19","current":-4.792427,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":183775204},{"date":"2022-08-26","current":-4.4176,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":169401724},{"date":"2022-09-02","current":-4.016,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":154001568},{"date":"2022-09-09","current":-4.57824,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":175561787},{"date":"2022-09-16","current":-3.93568,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":150921536},{"date":"2022-09-23","current":-3.37344,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":129361317},{"date":"2022-09-30","current":-2.89152,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":110881128},{"date":"2022-10-07","current":-3.186027,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":122174577},{"date":"2022-10-14","current":-2.998614,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114987837},{"date":"2022-10-21","current":-3.078934,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118067868},{"date":"2022-10-28","current":-3.641174,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":139628088},{"date":"2022-11-04","current":-3.441259,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":141222402},{"date":"2022-11-11","current":-3.415956,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":140184002},{"date":"2022-11-18","current":-3.51717,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":144337602},{"date":"2022-11-25","current":-3.567776,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":146414402},{"date":"2022-12-02","current":-3.213529,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":131876802},{"date":"2022-12-09","current":-2.783372,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114224002},{"date":"2022-12-16","current":-2.707461,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":111108802},{"date":"2022-12-23","current":-2.884585,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118377602},{"date":"2022-12-30","current":-2.758068,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":113185602},{"date":"2023-01-06","current":-3.087012,"twenty":-15.886695,"median":-9.620739,"eighty":-4.651547,"marketCap":126684802},{"date":"2023-01-13","current":-3.997934,"twenty":-15.780393,"median":-9.45289,"eighty":-4.62865,"marketCap":164067203},{"date":"2023-01-20","current":-4.099147,"twenty":-15.679307,"median":-9.40385,"eighty":-4.59202,"marketCap":168220803},{"date":"2023-01-27","current":-4.250967,"twenty":-15.531451,"median":-9.342246,"eighty":-4.547632,"marketCap":174451203},{"date":"2023-02-03","current":-5.465611,"twenty":-15.348445,"median":-9.254663,"eighty":-4.541879,"marketCap":175708447},{"date":"2023-02-10","current":-4.909231,"twenty":-15.299211,"median":-9.160077,"eighty":-4.541879,"marketCap":157821958},{"date":"2023-02-17","current":-4.549221,"twenty":-15.299211,"median":-9.036053,"eighty":-4.541879,"marketCap":146248348},{"date":"2023-02-24","current":-3.8292,"twenty":-15.299211,"median":-8.875134,"eighty":-4.518952,"marketCap":123101127},{"date":"2023-03-03","current":-3.46919,"twenty":-15.299211,"median":-8.788005,"eighty":-4.436482,"marketCap":111527517},{"date":"2023-03-10","current":-3.23682,"twenty":-15.299211,"median":-8.684131,"eighty":-4.399346,"marketCap":104057277},{"date":"2023-03-17","current":-2.827717,"twenty":-15.299211,"median":-8.513296,"eighty":-4.295727,"marketCap":90905448},{"date":"2023-03-24","current":-3.207364,"twenty":-15.299211,"median":-8.451367,"eighty":-4.223688,"marketCap":103110346},{"date":"2023-03-31","current":-3.763744,"twenty":-15.293234,"median":-8.316214,"eighty":-4.198059,"marketCap":120996834},{"date":"2023-04-06","current":-3.338277,"twenty":-15.293234,"median":-8.226945,"eighty":-4.144554,"marketCap":107318931},{"date":"2023-04-14","current":-3.371005,"twenty":-15.299211,"median":-8.174465,"eighty":-4.094381,"marketCap":108371078},{"date":"2023-04-21","current":-3.22831,"twenty":-15.299211,"median":-8.174465,"eighty":-4.05767,"marketCap":103783719},{"date":"2023-04-28","current":-3.142235,"twenty":-15.299211,"median":-8.144979,"eighty":-4.020342,"marketCap":101016574},{"date":"2023-05-05","current":-3.115725,"twenty":-15.299211,"median":-8.079295,"eighty":-3.984835,"marketCap":100164336},{"date":"2023-05-12","current":-3.035541,"twenty":-15.299211,"median":-8.028493,"eighty":-3.93568,"marketCap":97586577},{"date":"2023-05-19","current":-3.338277,"twenty":-15.299211,"median":-8.028493,"eighty":-3.91837,"marketCap":107318931},{"date":"2023-05-26","current":-3.272821,"twenty":-15.299211,"median":-7.943844,"eighty":-3.912006,"marketCap":105214639},{"date":"2023-06-02","current":-3.927385,"twenty":-15.299211,"median":-7.88252,"eighty":-3.905642,"marketCap":126257566},{"date":"2023-06-09","current":-2.518838,"twenty":-15.299211,"median":-7.853326,"eighty":-3.894189,"marketCap":95572252},{"date":"2023-06-16","current":-2.64231,"twenty":-15.299211,"median":-7.794937,"eighty":-3.883885,"marketCap":100257167},{"date":"2023-06-23","current":-2.64231,"twenty":-15.305189,"median":-7.773041,"eighty":-3.865236,"marketCap":100257167},{"date":"2023-06-30","current":-2.765782,"twenty":-15.311166,"median":-7.780339,"eighty":-3.850008,"marketCap":104942081},{"date":"2023-07-07","current":-2.64231,"twenty":-15.311166,"median":-7.780339,"eighty":-3.829965,"marketCap":100257167},{"date":"2023-07-14","current":-2.741088,"twenty":-15.311166,"median":-7.780339,"eighty":-3.820302,"marketCap":104005098},{"date":"2023-07-21","current":-2.691699,"twenty":-15.311166,"median":-7.780339,"eighty":-3.789417,"marketCap":102131132},{"date":"2023-07-28","current":-2.588487,"twenty":-15.311166,"median":-7.780339,"eighty":-3.776148,"marketCap":98214956},{"date":"2023-08-04","current":-2.688044,"twenty":-15.317144,"median":-7.787638,"eighty":-3.763744,"marketCap":101992454},{"date":"2023-08-11","current":-1.609281,"twenty":-15.317144,"median":-7.787638,"eighty":-3.755336,"marketCap":61633834},{"date":"2023-08-18","current":-1.585706,"twenty":-15.317144,"median":-7.787638,"eighty":-3.733967,"marketCap":60730948},{"date":"2023-08-25","current":-1.464855,"twenty":-15.317144,"median":-7.787638,"eighty":-3.719597,"marketCap":56102470},{"date":"2023-09-01","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.6908,"marketCap":58925176},{"date":"2023-09-08","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.66899,"marketCap":58925176},{"date":"2023-09-15","current":-1.861157,"twenty":-15.317144,"median":-7.787638,"eighty":-3.647633,"marketCap":71280456},{"date":"2023-09-22","current":-1.689931,"twenty":-15.317144,"median":-7.787638,"eighty":-3.622795,"marketCap":64722654},{"date":"2023-09-29","current":-1.525156,"twenty":-15.317144,"median":-7.787638,"eighty":-3.587627,"marketCap":58411957},{"date":"2023-10-06","current":-1.652707,"twenty":-15.317144,"median":-7.787638,"eighty":-3.582882,"marketCap":63297044},{"date":"2023-10-13","current":-1.563372,"twenty":-15.317144,"median":-7.787638,"eighty":-3.565991,"marketCap":59875583},{"date":"2023-10-20","current":-1.246231,"twenty":-15.317144,"median":-7.787638,"eighty":-3.540745,"marketCap":47729393},{"date":"2023-10-27","current":-1.131584,"twenty":-15.330135,"median":-7.794937,"eighty":-3.534434,"marketCap":43338517},{"date":"2023-11-03","current":-1.079719,"twenty":-15.330135,"median":-7.794937,"eighty":-3.508594,"marketCap":41352168},{"date":"2023-11-10","current":-1.203548,"twenty":-15.330135,"median":-7.794937,"eighty":-3.467614,"marketCap":46094694},{"date":"2023-11-17","current":-0.908493,"twenty":-15.330135,"median":-7.765742,"eighty":-3.442827,"marketCap":34794366},{"date":"2023-11-24","current":-0.769278,"twenty":-15.330135,"median":-7.765742,"eighty":-3.436462,"marketCap":29462588},{"date":"2023-12-01","current":-0.742726,"twenty":-15.330135,"median":-7.765742,"eighty":-3.413866,"marketCap":28445653},{"date":"2023-12-08","current":-0.645201,"twenty":-15.325804,"median":-7.751145,"eighty":-3.400214,"marketCap":24710558},{"date":"2023-12-15","current":-0.86854,"twenty":-15.325804,"median":-7.751145,"eighty":-3.371005,"marketCap":33264212},{"date":"2023-12-22","current":-0.913208,"twenty":-15.325804,"median":-7.751145,"eighty":-3.355572,"marketCap":34974943},{"date":"2023-12-29","current":-0.818909,"twenty":-15.330135,"median":-7.765742,"eighty":-3.338277,"marketCap":31363400},{"date":"2024-01-05","current":-0.776971,"twenty":-15.334465,"median":-7.773041,"eighty":-3.338277,"marketCap":29757214},{"date":"2024-01-12","current":-0.694832,"twenty":-15.334465,"median":-7.773041,"eighty":-3.301668,"marketCap":26611370},{"date":"2024-01-19","current":-0.719647,"twenty":-15.338795,"median":-7.780339,"eighty":-3.286284,"marketCap":27561776},{"date":"2024-01-26","current":-0.871766,"twenty":-15.334465,"median":-7.773041,"eighty":-3.272821,"marketCap":33387765},{"date":"2024-02-02","current":-0.980209,"twenty":-15.334465,"median":-7.773041,"eighty":-3.258566,"marketCap":37541040},{"date":"2024-02-09","current":-0.992617,"twenty":-15.334465,"median":-7.773041,"eighty":-3.243239,"marketCap":38016243},{"date":"2024-02-16","current":-1.216204,"twenty":-15.334465,"median":-7.773041,"eighty":-3.228374,"marketCap":46579401},{"date":"2024-02-23","current":-1.050437,"twenty":-15.334465,"median":-7.773041,"eighty":-3.212946,"marketCap":40230689},{"date":"2024-03-01","current":-1.198089,"twenty":-15.330135,"median":-7.765742,"eighty":-3.194521,"marketCap":45885605},{"date":"2024-03-08","current":-1.265587,"twenty":-15.330135,"median":-7.765742,"eighty":-3.17244,"marketCap":48470710},{"date":"2024-03-15","current":-1.563372,"twenty":-15.330135,"median":-7.765742,"eighty":-3.156017,"marketCap":59875583},{"date":"2024-03-22","current":-1.503319,"twenty":-15.330135,"median":-7.765742,"eighty":-3.118213,"marketCap":57575600},{"date":"2024-03-28","current":-1.364849,"twenty":-15.330135,"median":-7.765742,"eighty":-3.11063,"marketCap":52272334},{"date":"2024-04-05","current":-1.416465,"twenty":-15.334465,"median":-7.773041,"eighty":-3.105707,"marketCap":54249179},{"date":"2024-04-12","current":-1.342018,"twenty":-15.334465,"median":-7.773041,"eighty":-3.080046,"marketCap":51397960},{"date":"2024-04-19","current":-1.075997,"twenty":-15.334465,"median":-7.773041,"eighty":-3.045032,"marketCap":41209607},{"date":"2024-04-26","current":-1.0554,"twenty":-15.330135,"median":-7.765742,"eighty":-3.029449,"marketCap":40420770},{"date":"2024-05-03","current":-1.079223,"twenty":-15.330135,"median":-7.736548,"eighty":-3.003609,"marketCap":41333160},{"date":"2024-05-10","current":-1.281717,"twenty":-15.330135,"median":-7.678159,"eighty":-2.977424,"marketCap":49088474},{"date":"2024-05-17","current":-1.413239,"twenty":-15.330135,"median":-6.655114,"eighty":-2.912484,"marketCap":54125626},{"date":"2024-05-24","current":-1.135802,"twenty":-15.330135,"median":-5.891077,"eighty":-2.871818,"marketCap":43500086},{"date":"2024-05-31","current":-1.14122,"twenty":-15.330135,"median":-5.803511,"eighty":-2.830221,"marketCap":43707571},{"date":"2024-06-07","current":-1.201534,"twenty":-15.330135,"median":-5.551185,"eighty":-2.772818,"marketCap":46017555},{"date":"2024-06-14","current":-1.323915,"twenty":-15.334465,"median":-5.460933,"eighty":-2.744484,"marketCap":50704617},{"date":"2024-06-21","current":-0.794222,"twenty":-15.338795,"median":-5.363777,"eighty":-2.732765,"marketCap":32790263},{"date":"2024-06-28","current":-1.020115,"twenty":-15.34276,"median":-5.257426,"eighty":-2.716393,"marketCap":42116462},{"date":"2024-07-05","current":-0.923072,"twenty":-15.34276,"median":-5.191047,"eighty":-2.707461,"marketCap":38109935},{"date":"2024-07-12","current":-1.000846,"twenty":-15.34276,"median":-4.973464,"eighty":-2.689506,"marketCap":41320908},{"date":"2024-07-15","current":-1.040545,"twenty":-15.34276,"median":-4.952488,"eighty":-2.682829,"marketCap":42959942},{"date":"2024-08-02","current":-0.85412,"twenty":-15.45707,"median":-4.909231,"eighty":-2.667004,"marketCap":35263192},{"date":"2024-08-09","current":-0.724342,"twenty":-15.45707,"median":-4.909231,"eighty":-2.64231,"marketCap":29905180},{"date":"2024-08-16","current":-0.533867,"twenty":-15.45707,"median":-4.872747,"eighty":-2.628764,"marketCap":28275731},{"date":"2024-08-23","current":-0.368097,"twenty":-15.45707,"median":-4.778318,"eighty":-2.568226,"marketCap":19495877},{"date":"2024-08-30","current":-0.299508,"twenty":-15.45707,"median":-4.778318,"eighty":-2.513899,"marketCap":15863161},{"date":"2024-09-06","current":-0.228024,"twenty":-15.45707,"median":-4.778318,"eighty":-1.8822,"marketCap":12077089},{"date":"2024-09-13","current":-0.29046,"twenty":-15.45707,"median":-4.778318,"eighty":-1.767763,"marketCap":15383912},{"date":"2024-09-20","current":-0.316701,"twenty":-15.45707,"median":-4.778318,"eighty":-1.670575,"marketCap":16773736},{"date":"2024-09-27","current":-0.294984,"twenty":-15.45707,"median":-4.778318,"eighty":-1.635882,"marketCap":15623536},{"date":"2024-10-04","current":-0.306747,"twenty":-15.45707,"median":-4.778318,"eighty":-1.601141,"marketCap":16246561},{"date":"2024-10-11","current":-0.296794,"twenty":-15.45707,"median":-4.778318,"eighty":-1.585607,"marketCap":15719386},{"date":"2024-10-18","current":-0.321225,"twenty":-15.45707,"median":-4.778318,"eighty":-1.563372,"marketCap":17013360},{"date":"2024-10-25","current":-0.47867,"twenty":-15.45707,"median":-4.778318,"eighty":-1.538557,"marketCap":25352303},{"date":"2024-10-31","current":-0.438857,"twenty":-15.45707,"median":-4.778318,"eighty":-1.525007,"marketCap":23243605},{"date":"2024-11-08","current":-0.447905,"twenty":-15.464462,"median":-4.697877,"eighty":-1.501532,"marketCap":23722855},{"date":"2024-11-15","current":-0.242053,"twenty":-15.464462,"median":-4.636501,"eighty":-1.487437,"marketCap":15288062},{"date":"2024-11-22","current":-0.305064,"twenty":-15.464462,"median":-4.579076,"eighty":-1.476667,"marketCap":19267860},{"date":"2024-11-29","current":-1.33648,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":84412071},{"date":"2024-12-06","current":-7.113193,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":61721175},{"date":"2024-12-13","current":-9.594149,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":83248435},{"date":"2024-12-20","current":-20.132627,"twenty":-15.517916,"median":-4.54555,"eighty":-1.470215,"marketCap":174690806},{"date":"2024-12-27","current":-37.644604,"twenty":-15.640246,"median":-4.54555,"eighty":-1.470215,"marketCap":326642232},{"date":"2025-01-03","current":-30.408481,"twenty":-15.750805,"median":-4.54555,"eighty":-1.470215,"marketCap":263854390},{"date":"2025-01-10","current":-17.562267,"twenty":-15.881019,"median":-4.541879,"eighty":-1.468428,"marketCap":152387789},{"date":"2025-01-17","current":-21.551913,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":187005950},{"date":"2025-01-24","current":-18.685403,"twenty":-15.928082,"median":-4.541879,"eighty":-1.468428,"marketCap":162133238},{"date":"2025-01-31","current":-12.544476,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":108848420},{"date":"2025-02-07","current":-11.119603,"twenty":-15.780393,"median":-4.541879,"eighty":-1.468428,"marketCap":96484791},{"date":"2025-02-14","current":-0.930392,"twenty":-15.643127,"median":-4.529305,"eighty":-1.464408,"marketCap":116042218},{"date":"2025-02-21","current":-0.767141,"twenty":-15.508816,"median":-4.510338,"eighty":-1.414529,"marketCap":95680863},{"date":"2025-02-28","current":-0.558984,"twenty":-15.34276,"median":-4.4176,"eighty":-1.383113,"marketCap":69718678},{"date":"2025-03-07","current":-0.533256,"twenty":-15.249086,"median":-4.355743,"eighty":-1.354923,"marketCap":66509868},{"date":"2025-03-14","current":-0.693233,"twenty":-15.249086,"median":-4.240577,"eighty":-1.329064,"marketCap":86462829},{"date":"2025-03-21","current":-0.76948,"twenty":-15.249086,"median":-4.196312,"eighty":-1.313282,"marketCap":95972573},{"date":"2025-03-28","current":-0.719896,"twenty":-15.249086,"median":-4.139368,"eighty":-1.28132,"marketCap":89788322},{"date":"2025-04-04","current":-0.581904,"twenty":-15.249086,"median":-4.099147,"eighty":-1.261499,"marketCap":72577435},{"date":"2025-04-11","current":-0.518288,"twenty":-15.243793,"median":-4.057722,"eighty":-1.248018,"marketCap":64642924},{"date":"2025-04-17","current":-0.486479,"twenty":-15.243793,"median":-4.023237,"eighty":-1.222607,"marketCap":60675669},{"date":"2025-04-24","current":-0.486479,"twenty":-15.190951,"median":-3.995452,"eighty":-1.208077,"marketCap":60675669}],"updateTime":1745588535895}}}