SouthernAlliance

0.580

+0.000

Volume:- -

Turnover:- -

Market Cap:283.48M

PE:-213.17

High:0.580

Open:0.580

Low:0.580

Close:0.580

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QNS.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNS.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNS.SI\",,,,,undefined,":{"symbol":"QNS.SI","market":"SI","secType":"STK","nameCN":"SouthernAlliance","latestPrice":0.58,"timestamp":1741165560065,"preClose":0.58,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":110268575,"shares":488759000,"eps":-0.0027207914,"lyrEps":-0.002721,"pbRate":2.8,"amount":0,"amplitude":0,"dividePrice":0.002133,"prevYearClose":0.405,"fiveDayClose":0.58,"twentyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNS.SI\",,,,,undefined,":{"symbol":"QNS.SI","floatShares":110268575,"roa":"-1.42%","roe":"-1.31%","lyrEps":-0.002721,"shares":488759000,"dividePrice":0.002133,"high":0.58,"amplitude":0,"preClose":0.58,"low":0.58,"week52Low":0.35,"pbRate":"2.80","psRate":"5.69","week52High":0.79,"institutionHeld":0,"latestPrice":0.58,"eps":-0.002720791451599382,"divideRate":0.003678,"volume":0,"delay":15,"ttmEps":-0.002720791451599382,"open":0.58,"prevYearClose":0.405,"prevWeekClose":0.58,"prevMonthClose":0.58,"prevQuarterClose":0.405,"fiveDayClose":0.58,"twentyDayClose":0.45,"sixtyDayClose":0.415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNS.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-12-07","symbol":"QNS.SI","amount":0.0022,"defaultRemindTime":1670373000000,"name":"SouthernAlliance","recordDate":"2022-12-15","payableDate":"2022-12-08","currency":"SGD","type":"dividend","dateTimestamp":1670342400000},{"market":"SI","date":"2021-12-06","symbol":"QNS.SI","amount":0.016,"defaultRemindTime":1638750600000,"name":"SouthernAlliance","recordDate":"2021-12-15","payableDate":"2021-12-07","currency":"SGD","type":"dividend","dateTimestamp":1638720000000},{"market":"SI","date":"2020-12-07","symbol":"QNS.SI","amount":0.006,"name":"SouthernAlliance","recordDate":"2020-12-15","payableDate":"2020-12-08","currency":"SGD","type":"dividend","dateTimestamp":1607270400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-15","value":0.006,"currency":"SGD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-15","value":0.016,"currency":"SGD"},{"executeDate":"2022-12-07","recordDate":"2022-12-08","paymentDate":"2022-12-15","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QNS.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNS.SI","date":"2025-03-04","current":-212.685973,"percent":0.151515,"low":-502.428546,"twenty":-147.447939,"median":7.152504,"eighty":17.534689,"high":63.410623,"avg":-70.04633,"sd":144.62341,"marketCap":283480220},"quantilePoints":[{"date":"2020-06-26","current":3.631213,"twenty":3.361321,"median":3.363582,"eighty":3.524161,"marketCap":132030000},{"date":"2020-07-03","current":3.699208,"twenty":3.47008,"median":3.632246,"eighty":3.671869,"marketCap":134475000},{"date":"2020-07-10","current":3.619987,"twenty":3.5834,"median":3.629828,"eighty":3.665278,"marketCap":132030000},{"date":"2020-07-17","current":3.556633,"twenty":3.556846,"median":3.625109,"eighty":3.665278,"marketCap":129585000},{"date":"2020-07-24","current":3.510413,"twenty":3.5562,"median":3.614816,"eighty":3.633405,"marketCap":127140000},{"date":"2020-07-30","current":3.572386,"twenty":3.55674,"median":3.614816,"eighty":3.63775,"marketCap":129585000},{"date":"2020-08-07","current":3.535075,"twenty":3.555816,"median":3.573743,"eighty":3.633446,"marketCap":129585000},{"date":"2020-08-14","current":3.545996,"twenty":3.545769,"median":3.566071,"eighty":3.63328,"marketCap":129585000},{"date":"2020-08-21","current":3.532125,"twenty":3.544481,"median":3.56397,"eighty":3.631213,"marketCap":129585000},{"date":"2020-08-28","current":3.685575,"twenty":3.544481,"median":3.570279,"eighty":3.631213,"marketCap":134475000},{"date":"2020-09-04","current":3.717071,"twenty":3.545769,"median":3.597199,"eighty":3.645461,"marketCap":136920000},{"date":"2020-09-11","current":3.721261,"twenty":3.545996,"median":3.609234,"eighty":3.697046,"marketCap":136920000},{"date":"2020-09-18","current":3.583159,"twenty":3.546126,"median":3.6199,"eighty":3.699208,"marketCap":132030000},{"date":"2020-09-25","current":3.975491,"twenty":3.548458,"median":3.620664,"eighty":3.714767,"marketCap":146700000},{"date":"2020-10-02","current":3.931631,"twenty":3.555792,"median":3.628964,"eighty":3.723117,"marketCap":144255000},{"date":"2020-10-09","current":4.01261,"twenty":3.555912,"median":3.630901,"eighty":3.745141,"marketCap":146700000},{"date":"2020-10-16","current":4.008086,"twenty":3.556633,"median":3.633488,"eighty":3.931631,"marketCap":146700000},{"date":"2020-10-23","current":4.016575,"twenty":3.557166,"median":3.642138,"eighty":3.985651,"marketCap":146700000},{"date":"2020-10-30","current":3.803218,"twenty":3.558022,"median":3.665963,"eighty":3.975491,"marketCap":139365000},{"date":"2020-11-06","current":6.876861,"twenty":3.562456,"median":3.686612,"eighty":3.985651,"marketCap":139365000},{"date":"2020-11-13","current":6.988092,"twenty":3.563451,"median":3.697046,"eighty":3.998955,"marketCap":141810000},{"date":"2020-11-20","current":7.185732,"twenty":3.56397,"median":3.703703,"eighty":4.004785,"marketCap":146700000},{"date":"2020-11-27","current":7.177784,"twenty":3.568172,"median":3.717071,"eighty":4.011875,"marketCap":146700000},{"date":"2020-12-04","current":7.4343,"twenty":3.572386,"median":3.722538,"eighty":4.016025,"marketCap":151590000},{"date":"2020-12-11","current":7.289477,"twenty":3.5751,"median":3.729046,"eighty":6.876861,"marketCap":149145000},{"date":"2020-12-18","current":7.661175,"twenty":3.581547,"median":3.745141,"eighty":7.02603,"marketCap":156480000},{"date":"2020-12-24","current":8.667247,"twenty":3.588775,"median":3.770879,"eighty":7.180176,"marketCap":176040000},{"date":"2020-12-31","current":8.620871,"twenty":3.597851,"median":3.800175,"eighty":7.192623,"marketCap":176040000},{"date":"2021-01-08","current":9.343795,"twenty":3.598503,"median":3.803218,"eighty":7.195834,"marketCap":190710000},{"date":"2021-01-15","current":9.213017,"twenty":3.601099,"median":3.812498,"eighty":7.205245,"marketCap":188265000},{"date":"2021-01-22","current":9.11355,"twenty":3.605886,"median":3.874293,"eighty":7.313207,"marketCap":185820000},{"date":"2021-01-29","current":8.748665,"twenty":3.615833,"median":3.940214,"eighty":7.428171,"marketCap":178485000},{"date":"2021-02-05","current":8.639859,"twenty":3.61685,"median":3.941645,"eighty":7.432006,"marketCap":176040000},{"date":"2021-02-11","current":8.641344,"twenty":3.619917,"median":3.980571,"eighty":7.469112,"marketCap":176040000},{"date":"2021-02-19","current":8.898116,"twenty":3.620004,"median":3.996815,"eighty":7.858427,"marketCap":180930000},{"date":"2021-02-26","current":8.864673,"twenty":3.62031,"median":4.001216,"eighty":8.641047,"marketCap":180930000},{"date":"2021-03-05","current":9.341995,"twenty":3.622668,"median":4.004154,"eighty":8.654158,"marketCap":190710000},{"date":"2021-03-12","current":10.115521,"twenty":3.628452,"median":4.008952,"eighty":8.728696,"marketCap":205380000},{"date":"2021-03-19","current":11.442863,"twenty":3.628964,"median":4.011397,"eighty":8.756269,"marketCap":293400000},{"date":"2021-03-26","current":10.556733,"twenty":3.629828,"median":4.01356,"eighty":8.889725,"marketCap":268950000},{"date":"2021-04-01","current":11.130322,"twenty":3.630436,"median":4.016025,"eighty":8.917767,"marketCap":283620000},{"date":"2021-04-09","current":11.024379,"twenty":3.630838,"median":5.423775,"eighty":9.023868,"marketCap":281175000},{"date":"2021-04-16","current":11.651706,"twenty":3.63204,"median":6.876861,"eighty":9.125433,"marketCap":295845000},{"date":"2021-04-23","current":14.426845,"twenty":3.633363,"median":6.987545,"eighty":9.196731,"marketCap":366750000},{"date":"2021-04-30","current":18.976672,"twenty":3.634798,"median":7.179375,"eighty":9.343075,"marketCap":484110000},{"date":"2021-05-07","current":23.258269,"twenty":3.636763,"median":7.183221,"eighty":9.351831,"marketCap":586800000},{"date":"2021-05-12","current":26.818672,"twenty":3.637994,"median":7.186832,"eighty":9.425513,"marketCap":679710000},{"date":"2021-05-21","current":21.116311,"twenty":3.641473,"median":7.19701,"eighty":9.569096,"marketCap":533010000},{"date":"2021-05-28","current":18.688384,"twenty":3.646416,"median":7.20219,"eighty":10.286903,"marketCap":469440000},{"date":"2021-06-04","current":21.716701,"twenty":3.650236,"median":7.233083,"eighty":10.745048,"marketCap":547680000},{"date":"2021-06-10","current":20.543025,"twenty":3.662818,"median":7.30844,"eighty":11.115018,"marketCap":518340000},{"date":"2021-06-18","current":18.248693,"twenty":3.681653,"median":7.37007,"eighty":11.140154,"marketCap":464550000},{"date":"2021-06-25","current":18.229278,"twenty":3.686293,"median":7.430869,"eighty":11.290361,"marketCap":462105000},{"date":"2021-07-01","current":18.19677,"twenty":3.686584,"median":7.433532,"eighty":11.406546,"marketCap":462105000},{"date":"2021-07-08","current":18.863988,"twenty":3.686753,"median":7.462379,"eighty":11.870308,"marketCap":479220000},{"date":"2021-07-16","current":21.440702,"twenty":3.687838,"median":7.572057,"eighty":14.426845,"marketCap":542790000},{"date":"2021-07-23","current":19.55944,"twenty":3.693363,"median":7.670375,"eighty":16.817314,"marketCap":493890000},{"date":"2021-07-30","current":19.232437,"twenty":3.697292,"median":8.506844,"eighty":17.851654,"marketCap":484110000},{"date":"2021-08-06","current":19.310041,"twenty":3.698157,"median":8.640601,"eighty":18.240927,"marketCap":486555000},{"date":"2021-08-13","current":19.367829,"twenty":3.701006,"median":8.648976,"eighty":18.456001,"marketCap":486555000},{"date":"2021-08-20","current":17.622182,"twenty":3.708197,"median":8.653992,"eighty":18.475923,"marketCap":444990000},{"date":"2021-08-27","current":19.081422,"twenty":3.712139,"median":8.654434,"eighty":18.520777,"marketCap":481665000},{"date":"2021-09-03","current":19.631263,"twenty":3.715689,"median":8.726254,"eighty":18.67784,"marketCap":498780000},{"date":"2021-09-09","current":18.871456,"twenty":3.717071,"median":8.738986,"eighty":18.730775,"marketCap":479220000},{"date":"2021-09-17","current":19.107222,"twenty":3.720423,"median":8.754917,"eighty":18.846638,"marketCap":484110000},{"date":"2021-09-24","current":18.956567,"twenty":3.721819,"median":8.864673,"eighty":18.865482,"marketCap":481665000},{"date":"2021-10-01","current":9.116777,"twenty":3.722885,"median":8.893921,"eighty":18.846638,"marketCap":437655000},{"date":"2021-10-08","current":8.191387,"twenty":3.723646,"median":8.885184,"eighty":18.789047,"marketCap":393645000},{"date":"2021-10-15","current":8.300036,"twenty":3.725008,"median":8.864673,"eighty":18.750215,"marketCap":398535000},{"date":"2021-10-21","current":8.15604,"twenty":3.729046,"median":8.756269,"eighty":18.736901,"marketCap":391200000},{"date":"2021-10-29","current":8.150212,"twenty":3.733259,"median":8.738986,"eighty":18.730775,"marketCap":391200000},{"date":"2021-11-05","current":7.415107,"twenty":3.740388,"median":8.726254,"eighty":18.724854,"marketCap":356970000},{"date":"2021-11-12","current":7.578805,"twenty":3.74766,"median":8.654352,"eighty":18.701393,"marketCap":364305000},{"date":"2021-11-19","current":7.473747,"twenty":3.775187,"median":8.653424,"eighty":18.672568,"marketCap":359415000},{"date":"2021-11-26","current":7.198483,"twenty":3.795246,"median":8.642085,"eighty":18.654345,"marketCap":344745000},{"date":"2021-12-03","current":7.355501,"twenty":3.800784,"median":8.620871,"eighty":18.595815,"marketCap":352080000},{"date":"2021-12-10","current":7.543979,"twenty":3.80691,"median":8.346426,"eighty":18.556247,"marketCap":361860000},{"date":"2021-12-17","current":6.837995,"twenty":3.811247,"median":8.241052,"eighty":18.518135,"marketCap":327630000},{"date":"2021-12-24","current":7.139228,"twenty":3.817464,"median":8.191092,"eighty":18.483349,"marketCap":342300000},{"date":"2021-12-31","current":7.137334,"twenty":3.821797,"median":8.16662,"eighty":18.416157,"marketCap":342300000},{"date":"2022-01-07","current":7.523981,"twenty":3.884656,"median":8.153126,"eighty":18.316348,"marketCap":359415000},{"date":"2022-01-14","current":7.380941,"twenty":3.929421,"median":8.10347,"eighty":18.267167,"marketCap":352080000},{"date":"2022-01-21","current":7.197184,"twenty":3.936781,"median":7.985065,"eighty":18.253628,"marketCap":342300000},{"date":"2022-01-28","current":7.166479,"twenty":3.941931,"median":7.670375,"eighty":18.244814,"marketCap":342300000},{"date":"2022-02-04","current":6.768727,"twenty":3.949559,"median":7.628419,"eighty":18.239638,"marketCap":322740000},{"date":"2022-02-11","current":6.881185,"twenty":3.977523,"median":7.578805,"eighty":18.223734,"marketCap":327630000},{"date":"2022-02-18","current":7.152504,"twenty":3.986177,"median":7.543979,"eighty":18.200602,"marketCap":339855000},{"date":"2022-02-25","current":7.068323,"twenty":3.989986,"median":7.511046,"eighty":18.175784,"marketCap":337410000},{"date":"2022-03-04","current":7.937089,"twenty":3.99703,"median":7.506058,"eighty":18.090358,"marketCap":381420000},{"date":"2022-03-11","current":7.32416,"twenty":3.998105,"median":7.508554,"eighty":18.083374,"marketCap":352080000},{"date":"2022-03-18","current":6.959458,"twenty":3.99986,"median":7.483197,"eighty":18.002592,"marketCap":332376520},{"date":"2022-03-25","current":9.112094,"twenty":4.0035,"median":7.508554,"eighty":17.690967,"marketCap":339708355},{"date":"2022-04-01","current":9.115261,"twenty":4.003702,"median":7.53398,"eighty":17.659615,"marketCap":339708355},{"date":"2022-04-08","current":9.078517,"twenty":4.00428,"median":7.569442,"eighty":17.600309,"marketCap":339708355},{"date":"2022-04-14","current":8.950402,"twenty":4.004785,"median":7.583026,"eighty":17.512816,"marketCap":334820465},{"date":"2022-04-22","current":9.238537,"twenty":4.008086,"median":7.628419,"eighty":17.502537,"marketCap":339708355},{"date":"2022-04-29","current":9.022011,"twenty":4.009818,"median":7.673646,"eighty":16.360499,"marketCap":332376520},{"date":"2022-05-06","current":8.72242,"twenty":4.010478,"median":7.818621,"eighty":15.366717,"marketCap":322600740},{"date":"2022-05-13","current":8.616718,"twenty":4.011492,"median":8.064691,"eighty":14.537785,"marketCap":317712850},{"date":"2022-05-20","current":9.001662,"twenty":4.012169,"median":8.10347,"eighty":14.292187,"marketCap":327488630},{"date":"2022-05-27","current":9.164698,"twenty":4.01299,"median":8.153126,"eighty":13.626961,"marketCap":332376520},{"date":"2022-06-03","current":8.500511,"twenty":4.013759,"median":8.16662,"eighty":12.766408,"marketCap":307937070},{"date":"2022-06-10","current":8.682474,"twenty":4.014845,"median":8.191092,"eighty":12.258843,"marketCap":317712850},{"date":"2022-06-17","current":9.637242,"twenty":4.016245,"median":8.241052,"eighty":11.782867,"marketCap":351928080},{"date":"2022-06-24","current":7.679505,"twenty":5.077915,"median":8.295862,"eighty":11.568169,"marketCap":281053675},{"date":"2022-07-01","current":8.86921,"twenty":6.709445,"median":8.294664,"eighty":11.406546,"marketCap":325044685},{"date":"2022-07-08","current":8.048114,"twenty":6.772489,"median":8.199149,"eighty":11.335775,"marketCap":295717345},{"date":"2022-07-15","current":8.100762,"twenty":6.788452,"median":8.189352,"eighty":11.306089,"marketCap":295717345},{"date":"2022-07-22","current":8.789094,"twenty":6.829726,"median":8.193831,"eighty":11.279093,"marketCap":317712850},{"date":"2022-07-29","current":9.01907,"twenty":6.829916,"median":8.214328,"eighty":11.251246,"marketCap":325044685},{"date":"2022-08-05","current":8.975599,"twenty":6.830735,"median":8.294664,"eighty":11.224305,"marketCap":322600740},{"date":"2022-08-18","current":9.119703,"twenty":6.830795,"median":8.295862,"eighty":11.21233,"marketCap":327488630},{"date":"2022-08-22","current":9.125279,"twenty":6.830856,"median":8.29706,"eighty":11.200354,"marketCap":327488630},{"date":"2022-09-06","current":8.080568,"twenty":6.830916,"median":8.295862,"eighty":11.188379,"marketCap":293273400},{"date":"2022-09-12","current":8.122419,"twenty":6.830976,"median":8.294664,"eighty":11.176404,"marketCap":293273400},{"date":"2022-09-23","current":8.942256,"twenty":6.835187,"median":8.298548,"eighty":11.149217,"marketCap":322600740},{"date":"2022-09-30","current":61.16287,"twenty":6.850485,"median":8.336019,"eighty":11.200354,"marketCap":307937070},{"date":"2022-10-07","current":58.554671,"twenty":6.866294,"median":8.348887,"eighty":11.327627,"marketCap":293273400},{"date":"2022-10-14","current":57.056507,"twenty":6.873547,"median":8.413425,"eighty":12.129331,"marketCap":283497620},{"date":"2022-10-21","current":56.979092,"twenty":6.875057,"median":8.426609,"eighty":14.537785,"marketCap":278609730},{"date":"2022-10-28","current":55.459891,"twenty":6.875779,"median":8.459454,"eighty":17.508704,"marketCap":268833950},{"date":"2022-11-04","current":47.113601,"twenty":6.878591,"median":8.500511,"eighty":17.92606,"marketCap":229730830},{"date":"2022-11-11","current":42.756299,"twenty":6.881211,"median":8.547211,"eighty":18.175784,"marketCap":205291380},{"date":"2022-11-18","current":40.65675,"twenty":6.882156,"median":8.581976,"eighty":18.2474,"marketCap":200391190},{"date":"2022-11-25","current":39.709674,"twenty":6.885692,"median":8.621507,"eighty":18.456001,"marketCap":197947395},{"date":"2022-12-02","current":37.099331,"twenty":6.891701,"median":8.636841,"eighty":18.631422,"marketCap":185728420},{"date":"2022-12-09","current":41.961102,"twenty":6.913777,"median":8.642826,"eighty":18.728801,"marketCap":210166370},{"date":"2022-12-16","current":43.929719,"twenty":6.916392,"median":8.648976,"eighty":18.771295,"marketCap":219941550},{"date":"2022-12-23","current":43.224317,"twenty":6.917498,"median":8.654269,"eighty":18.892368,"marketCap":215053960},{"date":"2022-12-30","current":49.351895,"twenty":6.927753,"median":8.654434,"eighty":19.004146,"marketCap":244379500},{"date":"2023-01-06","current":48.962411,"twenty":6.944514,"median":8.667247,"eighty":19.062361,"marketCap":244379500},{"date":"2023-01-13","current":58.713352,"twenty":6.962137,"median":8.697723,"eighty":19.10287,"marketCap":290811605},{"date":"2023-01-20","current":58.111467,"twenty":6.975684,"median":8.724337,"eighty":19.231371,"marketCap":290811605},{"date":"2023-01-27","current":58.26011,"twenty":6.984169,"median":8.729306,"eighty":19.254498,"marketCap":293255400},{"date":"2023-02-03","current":61.2665,"twenty":6.987368,"median":8.751115,"eighty":19.315775,"marketCap":307918170},{"date":"2023-02-10","current":58.186308,"twenty":6.987839,"median":8.754941,"eighty":19.369539,"marketCap":290811605},{"date":"2023-02-17","current":57.990036,"twenty":6.992739,"median":8.763544,"eighty":19.446509,"marketCap":285924015},{"date":"2023-02-24","current":62.520311,"twenty":7.009915,"median":8.790071,"eighty":19.628151,"marketCap":307918170},{"date":"2023-03-03","current":60.82017,"twenty":7.019301,"median":8.795151,"eighty":19.720334,"marketCap":298142990},{"date":"2023-03-08","current":60.653812,"twenty":60.687084,"median":60.736991,"eighty":60.786898,"marketCap":295699195},{"date":"2023-03-17","current":-98.531848,"twenty":7.009915,"median":8.799255,"eighty":19.752323,"marketCap":298142990},{"date":"2023-03-21","current":-95.642369,"twenty":6.988092,"median":8.791048,"eighty":19.722286,"marketCap":290811605},{"date":"2023-03-31","current":-109.645105,"twenty":6.970176,"median":8.784096,"eighty":19.720724,"marketCap":332356120},{"date":"2023-04-05","current":-130.149807,"twenty":6.924355,"median":8.760281,"eighty":19.684706,"marketCap":395894790},{"date":"2023-04-13","current":-148.785365,"twenty":6.916392,"median":8.756643,"eighty":19.649077,"marketCap":452102075},{"date":"2023-04-21","current":-113.776589,"twenty":6.912906,"median":8.756269,"eighty":19.631263,"marketCap":344575095},{"date":"2023-04-28","current":-121.216807,"twenty":6.88129,"median":8.753565,"eighty":19.627113,"marketCap":366569250},{"date":"2023-05-05","current":-124.595921,"twenty":6.875057,"median":8.746579,"eighty":19.61436,"marketCap":376344430},{"date":"2023-05-12","current":-121.685634,"twenty":6.835187,"median":8.724337,"eighty":19.578284,"marketCap":366569250},{"date":"2023-05-19","current":-114.333507,"twenty":6.829726,"median":8.709602,"eighty":19.521214,"marketCap":342131300},{"date":"2023-05-26","current":-115.809527,"twenty":6.689685,"median":8.67486,"eighty":19.458086,"marketCap":342131300},{"date":"2023-06-01","current":-122.574679,"twenty":4.015632,"median":8.664726,"eighty":19.440721,"marketCap":361681660},{"date":"2023-06-09","current":-129.898838,"twenty":4.01299,"median":8.654374,"eighty":19.429488,"marketCap":381232020},{"date":"2023-06-16","current":-122.367696,"twenty":4.010038,"median":8.653992,"eighty":19.414391,"marketCap":356794070},{"date":"2023-06-23","current":-117.333244,"twenty":4.004154,"median":8.648976,"eighty":19.386667,"marketCap":342131300},{"date":"2023-06-27","current":-118.72711,"twenty":4.003522,"median":8.643677,"eighty":19.380842,"marketCap":347018890},{"date":"2023-07-07","current":-121.621487,"twenty":3.99703,"median":8.640601,"eighty":19.371249,"marketCap":356794070},{"date":"2023-07-14","current":-114.257937,"twenty":3.983619,"median":8.633823,"eighty":19.368684,"marketCap":332356120},{"date":"2023-07-20","current":-116.162387,"twenty":3.949559,"median":8.625243,"eighty":19.365546,"marketCap":342131300},{"date":"2023-07-27","current":-116.324724,"twenty":3.941359,"median":8.623375,"eighty":19.363264,"marketCap":342131300},{"date":"2023-08-04","current":-114.430425,"twenty":3.843205,"median":8.618794,"eighty":19.349511,"marketCap":339687505},{"date":"2023-08-07","current":-115.255207,"twenty":3.821457,"median":8.616718,"eighty":19.342607,"marketCap":342131300},{"date":"2023-08-17","current":-116.088109,"twenty":3.817464,"median":8.581976,"eighty":19.335702,"marketCap":342131300},{"date":"2023-09-25","current":-114.826505,"twenty":3.811873,"median":8.547234,"eighty":19.328798,"marketCap":337243710},{"date":"2023-10-09","current":-150.751385,"twenty":3.809371,"median":8.547223,"eighty":19.321893,"marketCap":339687505},{"date":"2023-10-16","current":-150.687746,"twenty":3.804449,"median":8.547211,"eighty":19.320364,"marketCap":339687505},{"date":"2023-10-30","current":-148.093497,"twenty":3.799566,"median":8.547211,"eighty":19.318834,"marketCap":329912325},{"date":"2024-01-15","current":-144.892778,"twenty":3.795246,"median":8.547211,"eighty":19.317305,"marketCap":322580940},{"date":"2024-01-22","current":-144.688285,"twenty":3.783802,"median":8.524968,"eighty":19.315775,"marketCap":320137145},{"date":"2024-03-15","current":-128.976791,"twenty":3.731574,"median":8.486797,"eighty":19.311723,"marketCap":285924015},{"date":"2024-03-22","current":-431.492314,"twenty":3.72168,"median":8.449513,"eighty":19.281594,"marketCap":246823295},{"date":"2024-03-28","current":-461.583126,"twenty":3.710825,"median":8.415391,"eighty":19.260214,"marketCap":263929860},{"date":"2024-04-05","current":-458.691313,"twenty":3.691521,"median":8.403121,"eighty":19.255543,"marketCap":261486065},{"date":"2024-04-12","current":-413.880319,"twenty":3.685754,"median":8.348887,"eighty":19.253787,"marketCap":237048115},{"date":"2024-04-19","current":-381.026823,"twenty":3.640144,"median":8.336019,"eighty":19.248915,"marketCap":217497755},{"date":"2024-04-26","current":-367.713761,"twenty":3.631626,"median":8.298548,"eighty":19.231371,"marketCap":210166370},{"date":"2024-05-03","current":-413.524772,"twenty":3.628964,"median":8.267858,"eighty":19.227107,"marketCap":237048115},{"date":"2024-05-10","current":-405.176274,"twenty":3.619987,"median":8.214328,"eighty":19.170271,"marketCap":232160525},{"date":"2024-05-17","current":-406.755168,"twenty":3.60046,"median":8.192609,"eighty":19.16931,"marketCap":234604320},{"date":"2024-05-24","current":-419.697893,"twenty":3.574557,"median":8.189352,"eighty":19.11964,"marketCap":241935705},{"date":"2024-05-31","current":-420.324196,"twenty":3.563252,"median":8.157547,"eighty":19.089812,"marketCap":241935705},{"date":"2024-06-07","current":-399.131494,"twenty":3.556489,"median":8.14446,"eighty":19.08223,"marketCap":229716730},{"date":"2024-06-14","current":-424.764217,"twenty":3.5461,"median":8.109995,"eighty":19.068573,"marketCap":244379500},{"date":"2024-06-21","current":-415.090613,"twenty":3.544218,"median":8.100762,"eighty":19.060861,"marketCap":239491910},{"date":"2024-06-28","current":-418.867353,"twenty":3.52344,"median":8.082275,"eighty":19.055793,"marketCap":241935705},{"date":"2024-07-05","current":-390.47148,"twenty":3.362075,"median":8.064691,"eighty":19.04898,"marketCap":224829140},{"date":"2024-07-12","current":-399.62638,"twenty":-98.543656,"median":8.05013,"eighty":19.004146,"marketCap":229716730},{"date":"2024-07-19","current":-398.013493,"twenty":-108.184424,"median":8.034374,"eighty":18.964609,"marketCap":229716730},{"date":"2024-07-26","current":-380.411558,"twenty":-113.629725,"median":7.972246,"eighty":18.950289,"marketCap":219941550},{"date":"2024-08-02","current":-378.605216,"twenty":-114.372274,"median":7.731802,"eighty":18.905802,"marketCap":222385345},{"date":"2024-08-08","current":-379.43483,"twenty":-115.056865,"median":7.679505,"eighty":18.875943,"marketCap":224829140},{"date":"2024-08-16","current":-376.114406,"twenty":-115.926083,"median":7.665775,"eighty":18.868469,"marketCap":224829140},{"date":"2024-08-23","current":-321.515282,"twenty":-116.403622,"median":7.583137,"eighty":18.855313,"marketCap":193059805},{"date":"2024-08-30","current":-322.013451,"twenty":-118.197715,"median":7.574123,"eighty":18.806798,"marketCap":195503600},{"date":"2024-09-06","current":-283.933911,"twenty":-121.167487,"median":7.543979,"eighty":18.746887,"marketCap":171065650},{"date":"2024-09-13","current":-283.15902,"twenty":-121.685634,"median":7.5098,"eighty":18.734451,"marketCap":171065650},{"date":"2024-09-20","current":-293.420054,"twenty":-121.791435,"median":7.483456,"eighty":18.726827,"marketCap":180840830},{"date":"2024-09-27","current":-298.864163,"twenty":-122.291941,"median":7.474706,"eighty":18.707897,"marketCap":185728420},{"date":"2024-10-04","current":-52.882297,"twenty":-122.111623,"median":7.464985,"eighty":18.67784,"marketCap":183284625},{"date":"2024-10-11","current":-54.783456,"twenty":-121.982424,"median":7.457661,"eighty":18.656904,"marketCap":188172215},{"date":"2024-10-18","current":-58.307504,"twenty":-121.887286,"median":7.432764,"eighty":18.613619,"marketCap":200391190},{"date":"2024-10-25","current":-58.53285,"twenty":-121.791435,"median":7.416244,"eighty":18.557567,"marketCap":200391190},{"date":"2024-11-01","current":-58.84542,"twenty":-121.760208,"median":7.410406,"eighty":18.541782,"marketCap":200391190},{"date":"2024-11-08","current":-55.800741,"twenty":-121.735528,"median":7.359528,"eighty":18.490776,"marketCap":190616010},{"date":"2024-11-15","current":-62.264527,"twenty":-121.685828,"median":7.356397,"eighty":18.456001,"marketCap":210166370},{"date":"2024-11-22","current":-153.130795,"twenty":-121.912978,"median":7.347096,"eighty":18.356325,"marketCap":202834985},{"date":"2024-11-29","current":-148.054348,"twenty":-122.533282,"median":7.329885,"eighty":18.273304,"marketCap":197947395},{"date":"2024-12-06","current":-151.479184,"twenty":-123.895094,"median":7.32416,"eighty":18.258563,"marketCap":202834985},{"date":"2024-12-13","current":-147.476416,"twenty":-127.915418,"median":7.307234,"eighty":18.2474,"marketCap":197947395},{"date":"2024-12-20","current":-146.269334,"twenty":-128.996465,"median":7.265823,"eighty":18.239638,"marketCap":195503600},{"date":"2024-12-27","current":-152.503485,"twenty":-129.785982,"median":7.25529,"eighty":18.229278,"marketCap":205278780},{"date":"2025-01-03","current":-146.252572,"twenty":-130.149807,"median":7.233083,"eighty":18.207104,"marketCap":197947395},{"date":"2025-01-10","current":-139.806944,"twenty":-140.783212,"median":7.203286,"eighty":18.197728,"marketCap":188172215},{"date":"2025-01-17","current":-141.909666,"twenty":-141.815656,"median":7.198483,"eighty":18.112824,"marketCap":190616010},{"date":"2025-01-24","current":-144.693508,"twenty":-144.68933,"median":7.197097,"eighty":18.085917,"marketCap":195503600},{"date":"2025-01-31","current":-283.992496,"twenty":-144.691419,"median":7.194071,"eighty":18.082311,"marketCap":386119610},{"date":"2025-02-07","current":-148.608493,"twenty":-145.755417,"median":7.186282,"eighty":17.92606,"marketCap":200391190},{"date":"2025-02-14","current":-218.40732,"twenty":-146.196256,"median":7.179375,"eighty":17.685469,"marketCap":293255400},{"date":"2025-02-21","current":-212.54331,"twenty":-146.760815,"median":7.168577,"eighty":17.650257,"marketCap":283480220},{"date":"2025-02-28","current":-211.217021,"twenty":-147.403295,"median":7.165698,"eighty":17.578436,"marketCap":283480220},{"date":"2025-03-04","current":-212.685973,"twenty":-147.447939,"median":7.152504,"eighty":17.534689,"marketCap":283480220}],"customCompares":[{"symbol":"QNS.SI","name":"SouthernAlliance","items":[{"date":"2020-06-26","value":3.631213,"marketCap":132030000},{"date":"2020-07-03","value":3.699208,"marketCap":134475000},{"date":"2020-07-10","value":3.619987,"marketCap":132030000},{"date":"2020-07-17","value":3.556633,"marketCap":129585000},{"date":"2020-07-24","value":3.510413,"marketCap":127140000},{"date":"2020-07-30","value":3.572386,"marketCap":129585000},{"date":"2020-08-07","value":3.535075,"marketCap":129585000},{"date":"2020-08-14","value":3.545996,"marketCap":129585000},{"date":"2020-08-21","value":3.532125,"marketCap":129585000},{"date":"2020-08-28","value":3.685575,"marketCap":134475000},{"date":"2020-09-04","value":3.717071,"marketCap":136920000},{"date":"2020-09-11","value":3.721261,"marketCap":136920000},{"date":"2020-09-18","value":3.583159,"marketCap":132030000},{"date":"2020-09-25","value":3.975491,"marketCap":146700000},{"date":"2020-10-02","value":3.931631,"marketCap":144255000},{"date":"2020-10-09","value":4.01261,"marketCap":146700000},{"date":"2020-10-16","value":4.008086,"marketCap":146700000},{"date":"2020-10-23","value":4.016575,"marketCap":146700000},{"date":"2020-10-30","value":3.803218,"marketCap":139365000},{"date":"2020-11-06","value":6.876861,"marketCap":139365000},{"date":"2020-11-13","value":6.988092,"marketCap":141810000},{"date":"2020-11-20","value":7.185732,"marketCap":146700000},{"date":"2020-11-27","value":7.177784,"marketCap":146700000},{"date":"2020-12-04","value":7.4343,"marketCap":151590000},{"date":"2020-12-11","value":7.289477,"marketCap":149145000},{"date":"2020-12-18","value":7.661175,"marketCap":156480000},{"date":"2020-12-24","value":8.667247,"marketCap":176040000},{"date":"2020-12-31","value":8.620871,"marketCap":176040000},{"date":"2021-01-08","value":9.343795,"marketCap":190710000},{"date":"2021-01-15","value":9.213017,"marketCap":188265000},{"date":"2021-01-22","value":9.11355,"marketCap":185820000},{"date":"2021-01-29","value":8.748665,"marketCap":178485000},{"date":"2021-02-05","value":8.639859,"marketCap":176040000},{"date":"2021-02-11","value":8.641344,"marketCap":176040000},{"date":"2021-02-19","value":8.898116,"marketCap":180930000},{"date":"2021-02-26","value":8.864673,"marketCap":180930000},{"date":"2021-03-05","value":9.341995,"marketCap":190710000},{"date":"2021-03-12","value":10.115521,"marketCap":205380000},{"date":"2021-03-19","value":11.442863,"marketCap":293400000},{"date":"2021-03-26","value":10.556733,"marketCap":268950000},{"date":"2021-04-01","value":11.130322,"marketCap":283620000},{"date":"2021-04-09","value":11.024379,"marketCap":281175000},{"date":"2021-04-16","value":11.651706,"marketCap":295845000},{"date":"2021-04-23","value":14.426845,"marketCap":366750000},{"date":"2021-04-30","value":18.976672,"marketCap":484110000},{"date":"2021-05-07","value":23.258269,"marketCap":586800000},{"date":"2021-05-12","value":26.818672,"marketCap":679710000},{"date":"2021-05-21","value":21.116311,"marketCap":533010000},{"date":"2021-05-28","value":18.688384,"marketCap":469440000},{"date":"2021-06-04","value":21.716701,"marketCap":547680000},{"date":"2021-06-10","value":20.543025,"marketCap":518340000},{"date":"2021-06-18","value":18.248693,"marketCap":464550000},{"date":"2021-06-25","value":18.229278,"marketCap":462105000},{"date":"2021-07-01","value":18.19677,"marketCap":462105000},{"date":"2021-07-08","value":18.863988,"marketCap":479220000},{"date":"2021-07-16","value":21.440702,"marketCap":542790000},{"date":"2021-07-23","value":19.55944,"marketCap":493890000},{"date":"2021-07-30","value":19.232437,"marketCap":484110000},{"date":"2021-08-06","value":19.310041,"marketCap":486555000},{"date":"2021-08-13","value":19.367829,"marketCap":486555000},{"date":"2021-08-20","value":17.622182,"marketCap":444990000},{"date":"2021-08-27","value":19.081422,"marketCap":481665000},{"date":"2021-09-03","value":19.631263,"marketCap":498780000},{"date":"2021-09-09","value":18.871456,"marketCap":479220000},{"date":"2021-09-17","value":19.107222,"marketCap":484110000},{"date":"2021-09-24","value":18.956567,"marketCap":481665000},{"date":"2021-10-01","value":9.116777,"marketCap":437655000},{"date":"2021-10-08","value":8.191387,"marketCap":393645000},{"date":"2021-10-15","value":8.300036,"marketCap":398535000},{"date":"2021-10-21","value":8.15604,"marketCap":391200000},{"date":"2021-10-29","value":8.150212,"marketCap":391200000},{"date":"2021-11-05","value":7.415107,"marketCap":356970000},{"date":"2021-11-12","value":7.578805,"marketCap":364305000},{"date":"2021-11-19","value":7.473747,"marketCap":359415000},{"date":"2021-11-26","value":7.198483,"marketCap":344745000},{"date":"2021-12-03","value":7.355501,"marketCap":352080000},{"date":"2021-12-10","value":7.543979,"marketCap":361860000},{"date":"2021-12-17","value":6.837995,"marketCap":327630000},{"date":"2021-12-24","value":7.139228,"marketCap":342300000},{"date":"2021-12-31","value":7.137334,"marketCap":342300000},{"date":"2022-01-07","value":7.523981,"marketCap":359415000},{"date":"2022-01-14","value":7.380941,"marketCap":352080000},{"date":"2022-01-21","value":7.197184,"marketCap":342300000},{"date":"2022-01-28","value":7.166479,"marketCap":342300000},{"date":"2022-02-04","value":6.768727,"marketCap":322740000},{"date":"2022-02-11","value":6.881185,"marketCap":327630000},{"date":"2022-02-18","value":7.152504,"marketCap":339855000},{"date":"2022-02-25","value":7.068323,"marketCap":337410000},{"date":"2022-03-04","value":7.937089,"marketCap":381420000},{"date":"2022-03-11","value":7.32416,"marketCap":352080000},{"date":"2022-03-18","value":6.959458,"marketCap":332376520},{"date":"2022-03-25","value":9.112094,"marketCap":339708355},{"date":"2022-04-01","value":9.115261,"marketCap":339708355},{"date":"2022-04-08","value":9.078517,"marketCap":339708355},{"date":"2022-04-14","value":8.950402,"marketCap":334820465},{"date":"2022-04-22","value":9.238537,"marketCap":339708355},{"date":"2022-04-29","value":9.022011,"marketCap":332376520},{"date":"2022-05-06","value":8.72242,"marketCap":322600740},{"date":"2022-05-13","value":8.616718,"marketCap":317712850},{"date":"2022-05-20","value":9.001662,"marketCap":327488630},{"date":"2022-05-27","value":9.164698,"marketCap":332376520},{"date":"2022-06-03","value":8.500511,"marketCap":307937070},{"date":"2022-06-10","value":8.682474,"marketCap":317712850},{"date":"2022-06-17","value":9.637242,"marketCap":351928080},{"date":"2022-06-24","value":7.679505,"marketCap":281053675},{"date":"2022-07-01","value":8.86921,"marketCap":325044685},{"date":"2022-07-08","value":8.048114,"marketCap":295717345},{"date":"2022-07-15","value":8.100762,"marketCap":295717345},{"date":"2022-07-22","value":8.789094,"marketCap":317712850},{"date":"2022-07-29","value":9.01907,"marketCap":325044685},{"date":"2022-08-05","value":8.975599,"marketCap":322600740},{"date":"2022-08-18","value":9.119703,"marketCap":327488630},{"date":"2022-08-22","value":9.125279,"marketCap":327488630},{"date":"2022-09-06","value":8.080568,"marketCap":293273400},{"date":"2022-09-12","value":8.122419,"marketCap":293273400},{"date":"2022-09-23","value":8.942256,"marketCap":322600740},{"date":"2022-09-30","value":61.16287,"marketCap":307937070},{"date":"2022-10-07","value":58.554671,"marketCap":293273400},{"date":"2022-10-14","value":57.056507,"marketCap":283497620},{"date":"2022-10-21","value":56.979092,"marketCap":278609730},{"date":"2022-10-28","value":55.459891,"marketCap":268833950},{"date":"2022-11-04","value":47.113601,"marketCap":229730830},{"date":"2022-11-11","value":42.756299,"marketCap":205291380},{"date":"2022-11-18","value":40.65675,"marketCap":200391190},{"date":"2022-11-25","value":39.709674,"marketCap":197947395},{"date":"2022-12-02","value":37.099331,"marketCap":185728420},{"date":"2022-12-09","value":41.961102,"marketCap":210166370},{"date":"2022-12-16","value":43.929719,"marketCap":219941550},{"date":"2022-12-23","value":43.224317,"marketCap":215053960},{"date":"2022-12-30","value":49.351895,"marketCap":244379500},{"date":"2023-01-06","value":48.962411,"marketCap":244379500},{"date":"2023-01-13","value":58.713352,"marketCap":290811605},{"date":"2023-01-20","value":58.111467,"marketCap":290811605},{"date":"2023-01-27","value":58.26011,"marketCap":293255400},{"date":"2023-02-03","value":61.2665,"marketCap":307918170},{"date":"2023-02-10","value":58.186308,"marketCap":290811605},{"date":"2023-02-17","value":57.990036,"marketCap":285924015},{"date":"2023-02-24","value":62.520311,"marketCap":307918170},{"date":"2023-03-03","value":60.82017,"marketCap":298142990},{"date":"2023-03-08","value":60.653812,"marketCap":295699195},{"date":"2023-03-17","value":-98.531848,"marketCap":298142990},{"date":"2023-03-21","value":-95.642369,"marketCap":290811605},{"date":"2023-03-31","value":-109.645105,"marketCap":332356120},{"date":"2023-04-05","value":-130.149807,"marketCap":395894790},{"date":"2023-04-13","value":-148.785365,"marketCap":452102075},{"date":"2023-04-21","value":-113.776589,"marketCap":344575095},{"date":"2023-04-28","value":-121.216807,"marketCap":366569250},{"date":"2023-05-05","value":-124.595921,"marketCap":376344430},{"date":"2023-05-12","value":-121.685634,"marketCap":366569250},{"date":"2023-05-19","value":-114.333507,"marketCap":342131300},{"date":"2023-05-26","value":-115.809527,"marketCap":342131300},{"date":"2023-06-01","value":-122.574679,"marketCap":361681660},{"date":"2023-06-09","value":-129.898838,"marketCap":381232020},{"date":"2023-06-16","value":-122.367696,"marketCap":356794070},{"date":"2023-06-23","value":-117.333244,"marketCap":342131300},{"date":"2023-06-27","value":-118.72711,"marketCap":347018890},{"date":"2023-07-07","value":-121.621487,"marketCap":356794070},{"date":"2023-07-14","value":-114.257937,"marketCap":332356120},{"date":"2023-07-20","value":-116.162387,"marketCap":342131300},{"date":"2023-07-27","value":-116.324724,"marketCap":342131300},{"date":"2023-08-04","value":-114.430425,"marketCap":339687505},{"date":"2023-08-07","value":-115.255207,"marketCap":342131300},{"date":"2023-08-17","value":-116.088109,"marketCap":342131300},{"date":"2023-09-25","value":-114.826505,"marketCap":337243710},{"date":"2023-10-09","value":-150.751385,"marketCap":339687505},{"date":"2023-10-16","value":-150.687746,"marketCap":339687505},{"date":"2023-10-30","value":-148.093497,"marketCap":329912325},{"date":"2024-01-15","value":-144.892778,"marketCap":322580940},{"date":"2024-01-22","value":-144.688285,"marketCap":320137145},{"date":"2024-03-15","value":-128.976791,"marketCap":285924015},{"date":"2024-03-22","value":-431.492314,"marketCap":246823295},{"date":"2024-03-28","value":-461.583126,"marketCap":263929860},{"date":"2024-04-05","value":-458.691313,"marketCap":261486065},{"date":"2024-04-12","value":-413.880319,"marketCap":237048115},{"date":"2024-04-19","value":-381.026823,"marketCap":217497755},{"date":"2024-04-26","value":-367.713761,"marketCap":210166370},{"date":"2024-05-03","value":-413.524772,"marketCap":237048115},{"date":"2024-05-10","value":-405.176274,"marketCap":232160525},{"date":"2024-05-17","value":-406.755168,"marketCap":234604320},{"date":"2024-05-24","value":-419.697893,"marketCap":241935705},{"date":"2024-05-31","value":-420.324196,"marketCap":241935705},{"date":"2024-06-07","value":-399.131494,"marketCap":229716730},{"date":"2024-06-14","value":-424.764217,"marketCap":244379500},{"date":"2024-06-21","value":-415.090613,"marketCap":239491910},{"date":"2024-06-28","value":-418.867353,"marketCap":241935705},{"date":"2024-07-05","value":-390.47148,"marketCap":224829140},{"date":"2024-07-12","value":-399.62638,"marketCap":229716730},{"date":"2024-07-19","value":-398.013493,"marketCap":229716730},{"date":"2024-07-26","value":-380.411558,"marketCap":219941550},{"date":"2024-08-02","value":-378.605216,"marketCap":222385345},{"date":"2024-08-08","value":-379.43483,"marketCap":224829140},{"date":"2024-08-16","value":-376.114406,"marketCap":224829140},{"date":"2024-08-23","value":-321.515282,"marketCap":193059805},{"date":"2024-08-30","value":-322.013451,"marketCap":195503600},{"date":"2024-09-06","value":-283.933911,"marketCap":171065650},{"date":"2024-09-13","value":-283.15902,"marketCap":171065650},{"date":"2024-09-20","value":-293.420054,"marketCap":180840830},{"date":"2024-09-27","value":-298.864163,"marketCap":185728420},{"date":"2024-10-04","value":-52.882297,"marketCap":183284625},{"date":"2024-10-11","value":-54.783456,"marketCap":188172215},{"date":"2024-10-18","value":-58.307504,"marketCap":200391190},{"date":"2024-10-25","value":-58.53285,"marketCap":200391190},{"date":"2024-11-01","value":-58.84542,"marketCap":200391190},{"date":"2024-11-08","value":-55.800741,"marketCap":190616010},{"date":"2024-11-15","value":-62.264527,"marketCap":210166370},{"date":"2024-11-22","value":-153.130795,"marketCap":202834985},{"date":"2024-11-29","value":-148.054348,"marketCap":197947395},{"date":"2024-12-06","value":-151.479184,"marketCap":202834985},{"date":"2024-12-13","value":-147.476416,"marketCap":197947395},{"date":"2024-12-20","value":-146.269334,"marketCap":195503600},{"date":"2024-12-27","value":-152.503485,"marketCap":205278780},{"date":"2025-01-03","value":-146.252572,"marketCap":197947395},{"date":"2025-01-10","value":-139.806944,"marketCap":188172215},{"date":"2025-01-17","value":-141.909666,"marketCap":190616010},{"date":"2025-01-24","value":-144.693508,"marketCap":195503600},{"date":"2025-01-31","value":-283.992496,"marketCap":386119610},{"date":"2025-02-07","value":-148.608493,"marketCap":200391190},{"date":"2025-02-14","value":-218.40732,"marketCap":293255400},{"date":"2025-02-21","value":-212.54331,"marketCap":283480220},{"date":"2025-02-28","value":-211.217021,"marketCap":283480220},{"date":"2025-03-04","value":-212.685973,"marketCap":283480220}]},{"symbol":"OAJ.SI","name":"FortressMinerals","items":[{"date":"2020-03-06","value":10.304566,"marketCap":105000000},{"date":"2020-03-13","value":9.553839,"marketCap":100000000},{"date":"2020-03-20","value":9.771449,"marketCap":105000000},{"date":"2020-03-27","value":9.936424,"marketCap":105000000},{"date":"2020-04-03","value":9.861217,"marketCap":105000000},{"date":"2020-04-09","value":10.020277,"marketCap":105000000},{"date":"2020-04-17","value":9.504693,"marketCap":100000000},{"date":"2020-04-24","value":9.489755,"marketCap":100000000},{"date":"2020-04-30","value":9.603701,"marketCap":100000000},{"date":"2020-05-08","value":9.581114,"marketCap":100000000},{"date":"2020-05-15","value":9.47639,"marketCap":100000000},{"date":"2020-05-22","value":9.49042,"marketCap":100000000},{"date":"2020-05-29","value":9.56898,"marketCap":100000000},{"date":"2020-06-05","value":9.717833,"marketCap":100000000},{"date":"2020-06-12","value":11.049049,"marketCap":100000000},{"date":"2020-06-19","value":11.025067,"marketCap":100000000},{"date":"2020-06-26","value":11.592098,"marketCap":105000000},{"date":"2020-07-03","value":11.590934,"marketCap":105000000},{"date":"2020-07-10","value":11.893866,"marketCap":107500000},{"date":"2020-07-17","value":10.222977,"marketCap":107500000},{"date":"2020-07-24","value":10.271155,"marketCap":107500000},{"date":"2020-07-30","value":9.603222,"marketCap":100000000},{"date":"2020-08-07","value":10.113286,"marketCap":105000000},{"date":"2020-08-14","value":10.126863,"marketCap":105000000},{"date":"2020-08-21","value":9.631491,"marketCap":100000000},{"date":"2020-08-28","value":10.70438,"marketCap":110000000},{"date":"2020-09-04","value":10.627084,"marketCap":110000000},{"date":"2020-09-11","value":10.631125,"marketCap":110000000},{"date":"2020-09-18","value":10.71424,"marketCap":110000000},{"date":"2020-09-25","value":10.547453,"marketCap":110000000},{"date":"2020-10-02","value":9.697415,"marketCap":100000000},{"date":"2020-10-09","value":8.610078,"marketCap":125000000},{"date":"2020-10-16","value":6.86023,"marketCap":100000000},{"date":"2020-10-23","value":7.031374,"marketCap":102500000},{"date":"2020-10-30","value":6.827666,"marketCap":100000000},{"date":"2020-11-06","value":6.91874,"marketCap":100000000},{"date":"2020-11-13","value":7.086974,"marketCap":102500000},{"date":"2020-11-20","value":7.112616,"marketCap":102500000},{"date":"2020-11-27","value":7.142339,"marketCap":102500000},{"date":"2020-12-04","value":7.164245,"marketCap":102500000},{"date":"2020-12-11","value":7.146881,"marketCap":102500000},{"date":"2020-12-18","value":8.414921,"marketCap":120000000},{"date":"2020-12-24","value":8.943276,"marketCap":127500000},{"date":"2020-12-30","value":9.686917,"marketCap":137500000},{"date":"2021-01-08","value":9.873117,"marketCap":140000000},{"date":"2021-01-15","value":8.145618,"marketCap":155000000},{"date":"2021-01-22","value":8.548765,"marketCap":162500000},{"date":"2021-01-29","value":7.362041,"marketCap":140000000},{"date":"2021-02-05","value":7.325972,"marketCap":140000000},{"date":"2021-02-11","value":7.645114,"marketCap":145000000},{"date":"2021-02-19","value":8.446443,"marketCap":160000000},{"date":"2021-02-26","value":8.385227,"marketCap":160000000},{"date":"2021-03-05","value":8.056998,"marketCap":155000000},{"date":"2021-03-11","value":8.072015,"marketCap":155000000},{"date":"2021-03-19","value":8.846252,"marketCap":170000000},{"date":"2021-03-26","value":9.341637,"marketCap":180000000},{"date":"2021-04-01","value":9.741366,"marketCap":187500000},{"date":"2021-04-09","value":10.032026,"marketCap":192500000},{"date":"2021-04-15","value":9.677268,"marketCap":185000000},{"date":"2021-04-23","value":9.179408,"marketCap":222500000},{"date":"2021-04-30","value":12.352915,"marketCap":300000000},{"date":"2021-05-07","value":14.577294,"marketCap":355000000},{"date":"2021-05-14","value":15.309205,"marketCap":372500000},{"date":"2021-05-21","value":14.295576,"marketCap":347500000},{"date":"2021-05-28","value":13.768349,"marketCap":332500000},{"date":"2021-06-04","value":15.09986,"marketCap":365000000},{"date":"2021-06-09","value":15.094845,"marketCap":365000000},{"date":"2021-06-18","value":13.164602,"marketCap":322500000},{"date":"2021-06-25","value":13.048356,"marketCap":320000000},{"date":"2021-07-01","value":13.034482,"marketCap":320000000},{"date":"2021-07-08","value":13.159381,"marketCap":325000000},{"date":"2021-07-15","value":13.756265,"marketCap":340000000},{"date":"2021-07-23","value":9.942129,"marketCap":315000000},{"date":"2021-07-30","value":9.826947,"marketCap":310000000},{"date":"2021-08-06","value":9.42541,"marketCap":297500000},{"date":"2021-08-13","value":8.711406,"marketCap":275000000},{"date":"2021-08-20","value":7.238363,"marketCap":230000000},{"date":"2021-08-27","value":8.167229,"marketCap":257500000},{"date":"2021-09-03","value":7.599476,"marketCap":237500000},{"date":"2021-09-10","value":7.127532,"marketCap":222500000},{"date":"2021-09-17","value":6.219542,"marketCap":195000000},{"date":"2021-09-24","value":6.209484,"marketCap":195000000},{"date":"2021-10-01","value":5.855388,"marketCap":185000000},{"date":"2021-10-08","value":6.258359,"marketCap":197500000},{"date":"2021-10-15","value":7.719693,"marketCap":217500000},{"date":"2021-10-21","value":7.107744,"marketCap":200000000},{"date":"2021-10-29","value":6.496964,"marketCap":182500000},{"date":"2021-11-05","value":6.547572,"marketCap":185000000},{"date":"2021-11-12","value":6.634826,"marketCap":187500000},{"date":"2021-11-19","value":6.599876,"marketCap":187500000},{"date":"2021-11-26","value":6.906847,"marketCap":197500000},{"date":"2021-12-03","value":6.646164,"marketCap":190000000},{"date":"2021-12-10","value":7.181625,"marketCap":205000000},{"date":"2021-12-17","value":7.011804,"marketCap":200000000},{"date":"2021-12-24","value":6.959396,"marketCap":197500000},{"date":"2021-12-31","value":7.008745,"marketCap":197500000},{"date":"2022-01-07","value":7.226018,"marketCap":205000000},{"date":"2022-01-14","value":7.935421,"marketCap":207500000},{"date":"2022-01-21","value":8.434803,"marketCap":220000000},{"date":"2022-01-28","value":7.50991,"marketCap":197500000},{"date":"2022-02-04","value":8.808701,"marketCap":230000000},{"date":"2022-02-11","value":8.357856,"marketCap":217500000},{"date":"2022-02-18","value":7.947689,"marketCap":207500000},{"date":"2022-02-25","value":7.803446,"marketCap":205000000},{"date":"2022-03-04","value":9.55629,"marketCap":252500000},{"date":"2022-03-11","value":8.324499,"marketCap":220000000},{"date":"2022-03-18","value":9.040444,"marketCap":237500000},{"date":"2022-03-25","value":8.541099,"marketCap":225000000},{"date":"2022-04-01","value":8.570835,"marketCap":225000000},{"date":"2022-04-08","value":8.897306,"marketCap":235000000},{"date":"2022-04-14","value":8.785356,"marketCap":232500000},{"date":"2022-04-22","value":8.931914,"marketCap":237500000},{"date":"2022-04-29","value":8.482231,"marketCap":227500000},{"date":"2022-05-06","value":11.023969,"marketCap":220000000},{"date":"2022-05-13","value":10.8354,"marketCap":217500000},{"date":"2022-05-20","value":11.462447,"marketCap":227500000},{"date":"2022-05-27","value":11.381134,"marketCap":225000000},{"date":"2022-06-03","value":11.015316,"marketCap":217500000},{"date":"2022-06-10","value":11.155618,"marketCap":215000000},{"date":"2022-06-17","value":10.523572,"marketCap":202500000},{"date":"2022-06-24","value":9.476954,"marketCap":182500000},{"date":"2022-07-01","value":9.960169,"marketCap":192500000},{"date":"2022-07-08","value":12.291357,"marketCap":187500000},{"date":"2022-07-15","value":12.412696,"marketCap":190000000},{"date":"2022-07-22","value":12.029214,"marketCap":182500000},{"date":"2022-07-29","value":11.799617,"marketCap":177500000},{"date":"2022-08-05","value":11.666373,"marketCap":175000000},{"date":"2022-08-18","value":11.279723,"marketCap":170000000},{"date":"2022-08-22","value":11.619878,"marketCap":175000000},{"date":"2022-09-06","value":10.950331,"marketCap":167500000},{"date":"2022-09-12","value":11.972222,"marketCap":182500000},{"date":"2022-09-23","value":10.992588,"marketCap":170000000},{"date":"2022-09-30","value":11.193533,"marketCap":175000000},{"date":"2022-10-07","value":9.5502,"marketCap":170000000},{"date":"2022-10-14","value":9.088562,"marketCap":162500000},{"date":"2022-10-21","value":9.601188,"marketCap":170000000},{"date":"2022-10-28","value":9.124005,"marketCap":160000000},{"date":"2022-11-04","value":8.741403,"marketCap":155000000},{"date":"2022-11-11","value":9.107484,"marketCap":157500000},{"date":"2022-11-18","value":9.308368,"marketCap":160000000},{"date":"2022-11-25","value":9.182044,"marketCap":157500000},{"date":"2022-12-02","value":9.763024,"marketCap":165000000},{"date":"2022-12-09","value":10.66324,"marketCap":180000000},{"date":"2022-12-16","value":10.029565,"marketCap":170000000},{"date":"2022-12-23","value":10.3711,"marketCap":175000000},{"date":"2022-12-30","value":10.725124,"marketCap":180000000},{"date":"2023-01-06","value":10.278473,"marketCap":172500000},{"date":"2023-01-13","value":10.131192,"marketCap":167500000},{"date":"2023-01-20","value":10.662196,"marketCap":177500000},{"date":"2023-01-27","value":10.898809,"marketCap":180000000},{"date":"2023-02-03","value":12.302187,"marketCap":202500000},{"date":"2023-02-10","value":12.016374,"marketCap":200000000},{"date":"2023-02-17","value":11.902972,"marketCap":200000000},{"date":"2023-02-24","value":11.83997,"marketCap":200000000},{"date":"2023-03-03","value":11.058482,"marketCap":187500000},{"date":"2023-03-10","value":11.474354,"marketCap":195000000},{"date":"2023-03-17","value":13.286634,"marketCap":225000000},{"date":"2023-03-24","value":11.714637,"marketCap":195000000},{"date":"2023-03-31","value":11.973765,"marketCap":200000000},{"date":"2023-04-06","value":12.580409,"marketCap":210000000},{"date":"2023-04-14","value":11.731564,"marketCap":195000000},{"date":"2023-04-21","value":11.943015,"marketCap":200000000},{"date":"2023-04-28","value":11.574106,"marketCap":195000000},{"date":"2023-05-05","value":11.488423,"marketCap":192500000},{"date":"2023-05-12","value":10.420879,"marketCap":175000000},{"date":"2023-05-19","value":10.731585,"marketCap":182500000},{"date":"2023-05-26","value":9.950491,"marketCap":170000000},{"date":"2023-06-01","value":11.078241,"marketCap":188393796},{"date":"2023-06-09","value":11.116914,"marketCap":188393796},{"date":"2023-06-16","value":10.858868,"marketCap":183160635},{"date":"2023-06-23","value":11.566701,"marketCap":188393796},{"date":"2023-06-30","value":11.635854,"marketCap":191010376},{"date":"2023-07-07","value":11.790724,"marketCap":193626957},{"date":"2023-07-14","value":10.119969,"marketCap":162227991},{"date":"2023-07-21","value":9.273491,"marketCap":149145088},{"date":"2023-07-28","value":10.068902,"marketCap":162227991},{"date":"2023-08-04","value":9.98942,"marketCap":162227991},{"date":"2023-08-11","value":9.619096,"marketCap":156994830},{"date":"2023-08-18","value":9.216761,"marketCap":151761669},{"date":"2023-08-23","value":9.892072,"marketCap":162227991},{"date":"2023-09-11","value":10.601155,"marketCap":175310893},{"date":"2023-09-25","value":10.603642,"marketCap":175310893},{"date":"2023-10-09","value":9.018299,"marketCap":149145088},{"date":"2023-10-16","value":8.523356,"marketCap":141295347},{"date":"2023-10-30","value":8.205458,"marketCap":136062186},{"date":"2023-11-27","value":9.83351,"marketCap":159611410},{"date":"2024-01-15","value":11.56847,"marketCap":146528508},{"date":"2024-01-22","value":11.057297,"marketCap":141295347},{"date":"2024-03-15","value":11.520485,"marketCap":146528508},{"date":"2024-03-22","value":11.451721,"marketCap":146528508},{"date":"2024-03-28","value":12.839611,"marketCap":164844571},{"date":"2024-04-05","value":13.060756,"marketCap":167461152},{"date":"2024-04-12","value":12.979202,"marketCap":167461152},{"date":"2024-04-19","value":12.316803,"marketCap":159611410},{"date":"2024-04-26","value":12.118183,"marketCap":156994830},{"date":"2024-05-03","value":12.545361,"marketCap":162227991},{"date":"2024-05-10","value":11.544162,"marketCap":156994830},{"date":"2024-05-17","value":11.997488,"marketCap":162227991},{"date":"2024-05-24","value":11.756021,"marketCap":159611410},{"date":"2024-05-31","value":11.000358,"marketCap":149145088},{"date":"2024-06-07","value":11.024542,"marketCap":149145088},{"date":"2024-06-14","value":10.419075,"marketCap":141295347},{"date":"2024-06-21","value":10.578162,"marketCap":143911927},{"date":"2024-06-28","value":11.31081,"marketCap":154378249},{"date":"2024-07-05","value":10.98611,"marketCap":149145088},{"date":"2024-07-12","value":11.056815,"marketCap":149145088},{"date":"2024-07-19","value":11.251716,"marketCap":151761669},{"date":"2024-07-26","value":10.277224,"marketCap":138678766},{"date":"2024-08-02","value":11.294966,"marketCap":151761669},{"date":"2024-08-08","value":10.006762,"marketCap":133445605},{"date":"2024-08-16","value":10.65591,"marketCap":138678766},{"date":"2024-08-23","value":11.347411,"marketCap":146528508},{"date":"2024-08-30","value":10.995349,"marketCap":141295347},{"date":"2024-09-06","value":10.602832,"marketCap":136062186},{"date":"2024-09-13","value":10.174949,"marketCap":130829025},{"date":"2024-09-20","value":11.089668,"marketCap":141295347},{"date":"2024-09-27","value":11.997523,"marketCap":151761669},{"date":"2024-10-04","value":10.230781,"marketCap":130829025},{"date":"2024-10-11","value":11.573362,"marketCap":149145088},{"date":"2024-10-18","value":10.50977,"marketCap":136062186},{"date":"2024-10-25","value":10.860419,"marketCap":141295347},{"date":"2024-11-01","value":10.640359,"marketCap":138678766},{"date":"2024-11-08","value":10.548234,"marketCap":138678766},{"date":"2024-11-15","value":8.706444,"marketCap":115129542},{"date":"2024-11-22","value":9.72059,"marketCap":128212444},{"date":"2024-11-29","value":9.688448,"marketCap":128212444},{"date":"2024-12-06","value":9.714565,"marketCap":128212444},{"date":"2024-12-13","value":9.086751,"marketCap":120362703},{"date":"2024-12-20","value":9.174189,"marketCap":122979283},{"date":"2024-12-27","value":9.378693,"marketCap":125595864},{"date":"2025-01-03","value":9.306778,"marketCap":125595864},{"date":"2025-01-10","value":10.851354,"marketCap":120362703},{"date":"2025-01-17","value":10.873831,"marketCap":120362703},{"date":"2025-01-24","value":11.432038,"marketCap":125595864},{"date":"2025-01-31","value":11.729631,"marketCap":128212444},{"date":"2025-02-07","value":10.996005,"marketCap":120362703},{"date":"2025-02-14","value":11.197339,"marketCap":122979283},{"date":"2025-02-21","value":11.608124,"marketCap":125595864},{"date":"2025-02-28","value":11.267908,"marketCap":122979283},{"date":"2025-03-04","value":11.28911,"marketCap":122979283}]},{"symbol":"A52.SI","name":"AnnAik","items":[{"date":"2020-03-06","value":3.772467,"marketCap":17311852},{"date":"2020-03-13","value":3.772467,"marketCap":17311852},{"date":"2020-03-20","value":3.143723,"marketCap":14426543},{"date":"2020-03-27","value":3.143723,"marketCap":14426543},{"date":"2020-04-03","value":3.206597,"marketCap":14715074},{"date":"2020-04-09","value":3.206597,"marketCap":14715074},{"date":"2020-04-17","value":8.063275,"marketCap":17311852},{"date":"2020-04-24","value":8.332051,"marketCap":17888914},{"date":"2020-04-30","value":9.272767,"marketCap":19908630},{"date":"2020-05-08","value":9.272767,"marketCap":19908630},{"date":"2020-05-15","value":9.272767,"marketCap":19908630},{"date":"2020-05-22","value":9.407155,"marketCap":20197161},{"date":"2020-05-29","value":9.407155,"marketCap":20197161},{"date":"2020-06-05","value":9.407155,"marketCap":20197161},{"date":"2020-06-12","value":8.332051,"marketCap":17888914},{"date":"2020-06-19","value":8.332051,"marketCap":17888914},{"date":"2020-06-26","value":8.332051,"marketCap":17888914},{"date":"2020-07-03","value":7.928887,"marketCap":17023321},{"date":"2020-07-10","value":7.928887,"marketCap":17023321},{"date":"2020-07-17","value":8.063275,"marketCap":17311852},{"date":"2020-07-24","value":8.063275,"marketCap":17311852},{"date":"2020-07-30","value":7.525723,"marketCap":16157728},{"date":"2020-08-07","value":7.525723,"marketCap":16157728},{"date":"2020-08-14","value":7.660111,"marketCap":16446259},{"date":"2020-08-21","value":8.993553,"marketCap":17600383},{"date":"2020-08-28","value":9.583294,"marketCap":18754506},{"date":"2020-09-04","value":9.583294,"marketCap":18754506},{"date":"2020-09-11","value":9.435858,"marketCap":18465975},{"date":"2020-09-18","value":9.435858,"marketCap":18465975},{"date":"2020-09-25","value":9.435858,"marketCap":18465975},{"date":"2020-10-02","value":9.435858,"marketCap":18465975},{"date":"2020-10-09","value":8.256376,"marketCap":16157728},{"date":"2020-10-16","value":8.256376,"marketCap":16157728},{"date":"2020-10-23","value":8.256376,"marketCap":16157728},{"date":"2020-10-30","value":8.256376,"marketCap":16157728},{"date":"2020-11-06","value":11.205082,"marketCap":21928346},{"date":"2020-11-13","value":10.320471,"marketCap":20197161},{"date":"2020-11-20","value":10.320471,"marketCap":20197161},{"date":"2020-11-27","value":8.403811,"marketCap":16446259},{"date":"2020-12-04","value":8.551247,"marketCap":16734790},{"date":"2020-12-11","value":8.551247,"marketCap":16734790},{"date":"2020-12-17","value":8.256376,"marketCap":16157728},{"date":"2020-12-24","value":8.256376,"marketCap":16157728},{"date":"2020-12-31","value":10.0256,"marketCap":19620099},{"date":"2021-01-08","value":10.0256,"marketCap":19620099},{"date":"2021-01-15","value":7.961506,"marketCap":15580667},{"date":"2021-01-22","value":8.108941,"marketCap":15869198},{"date":"2021-01-29","value":8.108941,"marketCap":15869198},{"date":"2021-02-05","value":7.371764,"marketCap":14426543},{"date":"2021-02-11","value":7.5192,"marketCap":14715074},{"date":"2021-02-19","value":8.551247,"marketCap":16734790},{"date":"2021-02-26","value":9.140988,"marketCap":17888914},{"date":"2021-03-05","value":50.868159,"marketCap":17600383},{"date":"2021-03-12","value":50.868159,"marketCap":17600383},{"date":"2021-03-19","value":45.030829,"marketCap":15580667},{"date":"2021-03-26","value":50.034254,"marketCap":17311852},{"date":"2021-04-01","value":46.698636,"marketCap":16157728},{"date":"2021-04-09","value":46.698636,"marketCap":16157728},{"date":"2021-04-15","value":46.698636,"marketCap":16157728},{"date":"2021-04-23","value":88.026367,"marketCap":15580667},{"date":"2021-04-30","value":89.656486,"marketCap":15869198},{"date":"2021-05-07","value":92.916718,"marketCap":16446259},{"date":"2021-05-11","value":91.286599,"marketCap":16157728},{"date":"2021-05-21","value":84.76613,"marketCap":15003605},{"date":"2021-05-28","value":86.396249,"marketCap":15292136},{"date":"2021-06-04","value":94.546836,"marketCap":16734790},{"date":"2021-06-09","value":102.697429,"marketCap":18177445},{"date":"2021-06-18","value":96.176955,"marketCap":17023321},{"date":"2021-06-25","value":92.916718,"marketCap":16446259},{"date":"2021-07-01","value":91.286599,"marketCap":16157728},{"date":"2021-07-08","value":97.807073,"marketCap":17311852},{"date":"2021-07-14","value":110.848017,"marketCap":19620099},{"date":"2021-07-23","value":120.628723,"marketCap":21351284},{"date":"2021-07-30","value":118.998605,"marketCap":21062753},{"date":"2021-08-05","value":107.58778,"marketCap":19043037},{"date":"2021-08-13","value":115.738373,"marketCap":20485692},{"date":"2021-08-20","value":110.848017,"marketCap":19620099},{"date":"2021-08-27","value":12.037318,"marketCap":19043037},{"date":"2021-09-03","value":13.835544,"marketCap":21887830},{"date":"2021-09-10","value":14.199637,"marketCap":22463826},{"date":"2021-09-17","value":13.819786,"marketCap":21862902},{"date":"2021-09-24","value":12.91059,"marketCap":20424553},{"date":"2021-10-01","value":12.707932,"marketCap":20103949},{"date":"2021-10-08","value":14.704893,"marketCap":23263141},{"date":"2021-10-15","value":13.615642,"marketCap":21539945},{"date":"2021-10-22","value":13.797183,"marketCap":21827144},{"date":"2021-10-29","value":13.797183,"marketCap":21827144},{"date":"2021-11-05","value":13.615642,"marketCap":21539945},{"date":"2021-11-12","value":13.4341,"marketCap":21252746},{"date":"2021-11-19","value":14.160267,"marketCap":22401543},{"date":"2021-11-26","value":13.978726,"marketCap":22114344},{"date":"2021-12-03","value":13.615642,"marketCap":21539945},{"date":"2021-12-10","value":13.4341,"marketCap":21252746},{"date":"2021-12-17","value":13.797183,"marketCap":21827144},{"date":"2021-12-24","value":14.523351,"marketCap":22975941},{"date":"2021-12-31","value":14.523351,"marketCap":22975941},{"date":"2022-01-07","value":13.252558,"marketCap":20965547},{"date":"2022-01-14","value":14.523351,"marketCap":22975941},{"date":"2022-01-21","value":14.160267,"marketCap":22401543},{"date":"2022-01-28","value":13.4341,"marketCap":21252746},{"date":"2022-02-04","value":13.615642,"marketCap":21539945},{"date":"2022-02-11","value":13.4341,"marketCap":21252746},{"date":"2022-02-18","value":13.4341,"marketCap":21252746},{"date":"2022-02-25","value":13.615642,"marketCap":21539945},{"date":"2022-03-04","value":7.614077,"marketCap":23550340},{"date":"2022-03-11","value":7.614077,"marketCap":23550340},{"date":"2022-03-18","value":7.521222,"marketCap":23263141},{"date":"2022-03-25","value":7.428368,"marketCap":22975941},{"date":"2022-04-01","value":8.821187,"marketCap":27283931},{"date":"2022-04-08","value":7.799786,"marketCap":24124739},{"date":"2022-04-14","value":7.799786,"marketCap":24124739},{"date":"2022-04-22","value":8.356914,"marketCap":25847934},{"date":"2022-04-29","value":8.542623,"marketCap":26422333},{"date":"2022-05-06","value":8.542623,"marketCap":26422333},{"date":"2022-05-13","value":8.542623,"marketCap":26422333},{"date":"2022-05-20","value":8.171205,"marketCap":25273536},{"date":"2022-05-27","value":8.356914,"marketCap":25847934},{"date":"2022-06-03","value":8.356914,"marketCap":25847934},{"date":"2022-06-10","value":8.356914,"marketCap":25847934},{"date":"2022-06-17","value":8.07835,"marketCap":24986336},{"date":"2022-06-24","value":8.07835,"marketCap":24986336},{"date":"2022-07-01","value":8.022225,"marketCap":24812743},{"date":"2022-07-08","value":8.115507,"marketCap":25101263},{"date":"2022-07-15","value":8.115507,"marketCap":25101263},{"date":"2022-07-22","value":7.462535,"marketCap":23081621},{"date":"2022-07-29","value":7.555817,"marketCap":23370142},{"date":"2022-08-05","value":7.555817,"marketCap":23370142},{"date":"2022-08-19","value":5.439166,"marketCap":25678304},{"date":"2022-08-22","value":5.439166,"marketCap":25678304},{"date":"2022-09-06","value":5.011367,"marketCap":23658662},{"date":"2022-09-12","value":4.950252,"marketCap":23370142},{"date":"2022-09-23","value":4.889138,"marketCap":23081621},{"date":"2022-09-30","value":4.889138,"marketCap":23081621},{"date":"2022-10-07","value":4.889138,"marketCap":23081621},{"date":"2022-10-14","value":4.889138,"marketCap":23081621},{"date":"2022-10-21","value":4.889138,"marketCap":23081621},{"date":"2022-10-28","value":4.889138,"marketCap":23081621},{"date":"2022-11-04","value":4.889138,"marketCap":23081621},{"date":"2022-11-11","value":4.277996,"marketCap":20196419},{"date":"2022-11-18","value":4.277996,"marketCap":20196419},{"date":"2022-11-25","value":4.583567,"marketCap":21639020},{"date":"2022-12-02","value":4.583567,"marketCap":21639020},{"date":"2022-12-09","value":4.644681,"marketCap":21927540},{"date":"2022-12-16","value":4.644681,"marketCap":21927540},{"date":"2022-12-23","value":4.644681,"marketCap":21927540},{"date":"2022-12-30","value":4.644681,"marketCap":21927540},{"date":"2023-01-06","value":4.644681,"marketCap":21927540},{"date":"2023-01-13","value":4.522453,"marketCap":21350500},{"date":"2023-01-20","value":4.522453,"marketCap":21350500},{"date":"2023-01-27","value":4.277996,"marketCap":20196419},{"date":"2023-02-03","value":4.400224,"marketCap":20773459},{"date":"2023-02-10","value":4.400224,"marketCap":20773459},{"date":"2023-02-17","value":4.277996,"marketCap":20196419},{"date":"2023-02-24","value":4.828024,"marketCap":22793101},{"date":"2023-03-03","value":4.124702,"marketCap":22793101},{"date":"2023-03-10","value":3.915856,"marketCap":21639020},{"date":"2023-03-17","value":3.915856,"marketCap":21639020},{"date":"2023-03-24","value":3.915856,"marketCap":21639020},{"date":"2023-03-31","value":3.915856,"marketCap":21639020},{"date":"2023-04-06","value":3.70701,"marketCap":20484939},{"date":"2023-04-14","value":3.863645,"marketCap":21350500},{"date":"2023-04-21","value":3.915856,"marketCap":21639020},{"date":"2023-04-28","value":3.915856,"marketCap":21639020},{"date":"2023-05-05","value":4.176913,"marketCap":23081621},{"date":"2023-05-12","value":3.654799,"marketCap":20196419},{"date":"2023-05-19","value":4.229125,"marketCap":23370142},{"date":"2023-05-26","value":3.863645,"marketCap":21350500},{"date":"2023-06-01","value":3.759222,"marketCap":20773459},{"date":"2023-06-09","value":4.176913,"marketCap":23081621},{"date":"2023-06-16","value":4.176913,"marketCap":23081621},{"date":"2023-06-23","value":4.176913,"marketCap":23081621},{"date":"2023-06-30","value":4.176913,"marketCap":23081621},{"date":"2023-07-07","value":3.863645,"marketCap":21350500},{"date":"2023-07-14","value":3.915856,"marketCap":21639020},{"date":"2023-07-21","value":3.968067,"marketCap":21927540},{"date":"2023-07-28","value":3.915856,"marketCap":21639020},{"date":"2023-08-04","value":4.542393,"marketCap":25101263},{"date":"2023-08-11","value":4.385759,"marketCap":24235703},{"date":"2023-08-18","value":5.551008,"marketCap":24235703},{"date":"2023-08-23","value":5.551008,"marketCap":24235703},{"date":"2023-09-11","value":5.484925,"marketCap":23947182},{"date":"2023-09-25","value":4.493673,"marketCap":19619378},{"date":"2023-10-09","value":4.559757,"marketCap":19907898},{"date":"2023-10-16","value":4.097173,"marketCap":17888256},{"date":"2023-10-30","value":4.163256,"marketCap":18176777},{"date":"2023-11-27","value":4.956257,"marketCap":21639020},{"date":"2024-01-15","value":4.493673,"marketCap":19619378},{"date":"2024-01-22","value":4.361507,"marketCap":19042338},{"date":"2024-03-15","value":5.423647,"marketCap":17599736},{"date":"2024-03-22","value":5.779296,"marketCap":18753817},{"date":"2024-03-28","value":5.779296,"marketCap":18753817},{"date":"2024-04-05","value":5.779296,"marketCap":18753817},{"date":"2024-04-12","value":5.868209,"marketCap":19042338},{"date":"2024-04-19","value":6.223858,"marketCap":20196419},{"date":"2024-04-26","value":6.046033,"marketCap":19619378},{"date":"2024-05-03","value":6.223858,"marketCap":20196419},{"date":"2024-05-10","value":6.046033,"marketCap":19619378},{"date":"2024-05-17","value":6.046033,"marketCap":19619378},{"date":"2024-05-24","value":5.779296,"marketCap":18753817},{"date":"2024-05-31","value":5.601472,"marketCap":18176777},{"date":"2024-06-07","value":5.779296,"marketCap":18753817},{"date":"2024-06-14","value":5.601472,"marketCap":18176777},{"date":"2024-06-21","value":5.779296,"marketCap":18753817},{"date":"2024-06-28","value":5.779296,"marketCap":18753817},{"date":"2024-07-05","value":5.423647,"marketCap":17599736},{"date":"2024-07-12","value":5.51256,"marketCap":17888256},{"date":"2024-07-19","value":5.601472,"marketCap":18176777},{"date":"2024-07-26","value":5.601472,"marketCap":18176777},{"date":"2024-08-02","value":5.601472,"marketCap":18176777},{"date":"2024-08-08","value":5.51256,"marketCap":17888256},{"date":"2024-08-16","value":5.51256,"marketCap":17888256},{"date":"2024-08-23","value":5.51256,"marketCap":17888256},{"date":"2024-08-30","value":5.51256,"marketCap":17888256},{"date":"2024-09-06","value":5.245823,"marketCap":17022696},{"date":"2024-09-13","value":9.195865,"marketCap":18465297},{"date":"2024-09-20","value":7.902697,"marketCap":15868615},{"date":"2024-09-27","value":8.333752,"marketCap":16734175},{"date":"2024-10-04","value":8.764809,"marketCap":17599736},{"date":"2024-10-11","value":8.477438,"marketCap":17022696},{"date":"2024-10-18","value":8.477438,"marketCap":17022696},{"date":"2024-10-25","value":8.333752,"marketCap":16734175},{"date":"2024-11-01","value":8.046382,"marketCap":16157135},{"date":"2024-11-08","value":8.477438,"marketCap":17022696},{"date":"2024-11-15","value":8.046382,"marketCap":16157135},{"date":"2024-11-22","value":8.046382,"marketCap":16157135},{"date":"2024-11-29","value":8.190067,"marketCap":16445655},{"date":"2024-12-06","value":9.195865,"marketCap":18465297},{"date":"2024-12-13","value":9.195865,"marketCap":18465297},{"date":"2024-12-20","value":9.195865,"marketCap":18465297},{"date":"2024-12-27","value":8.046382,"marketCap":16157135},{"date":"2025-01-03","value":8.046382,"marketCap":16157135},{"date":"2025-01-10","value":8.190067,"marketCap":16445655},{"date":"2025-01-17","value":8.046382,"marketCap":16157135},{"date":"2025-01-24","value":8.046382,"marketCap":16157135},{"date":"2025-01-31","value":8.046382,"marketCap":16157135},{"date":"2025-02-07","value":8.046382,"marketCap":16157135},{"date":"2025-02-14","value":8.046382,"marketCap":16157135},{"date":"2025-02-21","value":8.046382,"marketCap":16157135},{"date":"2025-02-28","value":8.477438,"marketCap":17022696},{"date":"2025-03-04","value":7.877686,"marketCap":16157135}]}],"industryCompare":{"bkCode":"BK6001","name":"Iron & Steel","current":36.395562,"rank":1,"totalCount":3,"items":[{"symbol":"A52.SI","name":"AnnAik","value":7.877686,"marketCap":16157135},{"symbol":"OAJ.SI","name":"FortressMinerals","value":11.289109772423025,"marketCap":122979283},{"symbol":"QNS.SI","name":"SouthernAlliance","value":-212.68597273836085,"marketCap":283480220}]}}}}