US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redwire Corp.

10.11

+0.28002.85%

Post-market: 9.83-0.2771-2.74%19:54 EDT

Volume:1.24M

Turnover:12.52M

Market Cap:779.30M

PE:-4.30

High:10.39

Open:9.85

Low:9.80

Close:9.83

Loading ...

Overview Company News Filings

Redwire Stock Rises on Plans to Provide Docking System for European Space Agency

Redwire Gets Contract to Provide Docking System for Lunar Space Station; Shares Rise

MT Newswires Live

BRIEF-Redwire Awarded Contract From Thales Alenia Space To Provide Docking System For European Habitation Module

Redwire Awarded Contract From Thales Alenia Space to Provide Docking System for European Habitation Module on the Gateway Lunar Space Station

THOMSON REUTERS

Sector Update: Tech Stocks Higher Friday Afternoon

MT Newswires Live

Space startups face uncertainty as US cuts federal spending, report says

BUZZ-Redwire rises after signing NASA lunar contract

Redwire, Ispace to Pursue NASA Commercial Lunar Exploration Missions

BRIEF-Redwire And ispace-U.S. Sign MoU To Jointly Pursue Commercial Lunar Exploration Missions

Redwire - NASA CLPS Contract Value up to $2.6 Billion Through 2028

THOMSON REUTERS

Redwire, ispace-US Sign MoU for Commercial Lunar Missions

MT Newswires Live

Redwire, ispace-U.S. sign MOU on lunar exploration

Redwire and Ispace-U.S. Sign Mou to Jointly Pursue Commercial Lunar Exploration Missions

THOMSON REUTERS

Redwire and ispace-U.S. Sign MOU to Jointly Pursue Commercial Lunar Exploration Missions

Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)

Redwire Down Nearly 15%, on Track for Largest Percent Decrease Since September 2023 -- Data Talk

Redwire (NYSE:RDW) Appoints Mike Gold As President; 17% Stock Drop Follows

Simply Wall St.

BRIEF-Redwire Appoints Mike Gold As President Of Civil And International Space Business To Lead Global Expansion

Redwire Appoints Mike Gold as President of Civil and International Space Business to Lead Global Expansion

THOMSON REUTERS

Redwire falls -8.9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDW\",,,,,undefined,":{"symbol":"RDW","market":"US","secType":"STK","nameCN":"Redwire Corp.","latestPrice":10.11,"timestamp":1744920000000,"preClose":9.83,"halted":0,"volume":1244191,"hourTrading":{"tag":"盘后","latestPrice":9.8329,"preClose":10.11,"latestTime":"19:54 EDT","volume":16337,"amount":165139.23,"timestamp":1744934092614},"delay":0,"floatShares":33422300,"shares":77082332,"eps":-2.348844,"marketStatus":"Market Closed","change":0.28,"latestTime":"04-17 16:00:00 EDT","open":9.85,"high":10.39,"low":9.8,"amount":12518090.570739001,"amplitude":0.06002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.348844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.83,"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.83,"latestTime":"09:24 EDT","volume":1802,"amount":17841.039776,"timestamp":1744896253442},"postHourTrading":{"tag":"盘后","latestPrice":9.8329,"preClose":10.11,"latestTime":"19:54 EDT","volume":16337,"amount":165139.23,"timestamp":1744934092614},"volumeRatio":0.9151725512968673,"impliedVol":1.076,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDW\",,,,,undefined,":{"symbol":"RDW","floatShares":33422300,"roa":"-7.34%","roe":"-24958.73%","lyrEps":-2.348844,"volumeRatio":0.9151725512968673,"shares":77082332,"dividePrice":0,"high":10.39,"amplitude":0.06002,"preClose":9.83,"low":9.8,"week52Low":3.3883,"pbRate":"-4.13","psRate":"2.56","week52High":26.66,"institutionHeld":0,"latestPrice":10.11,"eps":-2.348844,"divideRate":0,"volume":1244191,"delay":0,"ttmEps":-2.348844,"open":9.85,"prevYearClose":16.46,"prevWeekClose":9.24,"prevMonthClose":8.29,"prevQuarterClose":8.29,"fiveDayClose":9.37,"twentyDayClose":11.29,"sixtyDayClose":21.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527536442","title":"Redwire Stock Rises on Plans to Provide Docking System for European Space Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2527536442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527536442?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:49","pubTimestamp":1744732140,"startTime":"0","endTime":"0","summary":"Shares of Redwire climbed after the company said it has won a contract with Thales Alenia Space to provide a docking system for the European Space Agency.The stock was recently up 10% at $9.99. Shares have gained 181% over the past 12 months.The aerospace manufacturer said Tuesday the contract involves four docking mechanisms for the ESA's Lunar I-Hab, which provides living quarters, laboratory space and mission support infrastructure for long missions in deep space.The company's Belgian subsidiary Redwire Space will deliver one active International Berthing and Docking Mechanism, which will combine Lunar I-Hab with the rest of the Gateway Space Station, enabling safe transfers of crew and cargo.The subsidiary will also deliver three passive systems, which will be used as a docking port for other modules or visiting vehicles, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2527813443","title":"Redwire Gets Contract to Provide Docking System for Lunar Space Station; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527813443","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527813443?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:17","pubTimestamp":1744726635,"startTime":"0","endTime":"0","summary":"Redwire  said Tuesday its Belgian unit Redwire Space has been awarded a contract by Thales Alenia Space to provide four docking mechanisms for the European Space Agency's habitation module at the lunar space station Gateway.Prime contractor Thales Alenia Space is a joint venture between Thales with a 67% stake and Leonardo with a 33% stake, Redwire said.The habitation module will provide living quarters, lab space, as well as mission support infrastructure to allow astronauts to conduct long-term missions in deep space, Redwire said.Redwire shares were rising past 10% in recent trading.Price: 10.09, Change: +1.01, Percent Change: +11.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2527491655","title":"BRIEF-Redwire Awarded Contract From Thales Alenia Space To Provide Docking System For European Habitation Module","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491655?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:14","pubTimestamp":1744715662,"startTime":"0","endTime":"0","summary":"BRIEF-Redwire Awarded Contract From Thales Alenia Space To Provide Docking System For European Habitation ModuleApril 15 (Reuters) - Redwire Corp RDW.N:REDWIRE AWARDED CONTRACT FROM THALES ALENIA SPAC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA9WY6QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2527496766","title":"Redwire Awarded Contract From Thales Alenia Space to Provide Docking System for European Habitation Module on the Gateway Lunar Space Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496766?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA9WY6QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2526329611","title":"Sector Update: Tech Stocks Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329611?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:04","pubTimestamp":1744394699,"startTime":"0","endTime":"0","summary":"Tech stocks rose Friday afternoon with the Technology Select Sector SPDR Fund  climbing 2.3% and the SPDR S&P Semiconductor ETF  up 0.6%.The Philadelphia Semiconductor Index advanced 2.3%.In corporate news, Microsoft-backed  OpenAI scaled back the duration and depth of safety testing for its latest artificial intelligence systems, the Financial Times reported. Microsoft shares advanced 2.3%.Blink Charging  shares jumped 6.1%. The company regained compliance with Nasdaq listing rules on filing deadlines for quarterly and annual financial reports.NASA may face cuts of almost half to its science programs under an early draft of President Donald Trump's 2026 budget proposal, the Washington Post reported. Intuitive Machines  shares fell 1.7%, Redwire  eased 0.2%, and Rocket Lab USA  rose 0.5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLNK","SG9999000418.SGD","XLK","LU2087625088.SGD","IE00B4YYXB79.USD","RDW","LU1035773651.USD","LU1334329650.SGD","IE00BYXW3230.USD","IE00BJTD4N35.SGD","LUNR","LU0957808578.USD","LU1564329115.USD","LU0444973449.USD","LU0056508442.USD","LU2237443549.SGD","LU0823421333.USD","SGXZ51526630.SGD","LU0823434583.USD","LU0494093205.USD","LU1868836591.USD","LU1868837136.USD","IE00B775H168.HKD","XSD","LU2041044095.USD","IE00BDRTCR15.USD","LU2063271972.USD","BK4542","LU1037948541.HKD","LU2213496289.HKD","LU0323239441.USD","LU1732800096.USD","GB00BDT5M118.USD","LU0557290698.USD","SG9999014914.USD","LU1564329461.SGD","IE00BN29S564.USD","LU1989773731.SGD","IE0009G5SDU7.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU0426417589.USD","LU0823417653.USD","LU2756315664.SGD","LU1989763005.USD","LU0823421416.USD","GB00B4LPDJ14.GBP","LU0545562505.USD"],"gpt_icon":1},{"id":"2526369831","title":"Space startups face uncertainty as US cuts federal spending, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369831?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:43","pubTimestamp":1744375404,"startTime":"0","endTime":"0","summary":"UPDATE 2-Space startups face uncertainty as US cuts federal spending, report saysAdds graphic after paragraph 11By Akash Sriram","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0VM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","RDW","BK4187"],"gpt_icon":1},{"id":"2526295638","title":"BUZZ-Redwire rises after signing NASA lunar contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526295638","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526295638?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:04","pubTimestamp":1744149858,"startTime":"0","endTime":"0","summary":"BUZZ-Redwire rises after signing NASA lunar contract** Shares of space infrastructure firm Redwire Corp RDW.N rise 6.10% to $8.18 after the bell** RDW and ispace-U.S. sign a memorandum of understanding to jointly run commercial lunar exploration and science missions for NASA's Commercial Lunar Payload Services  initiative and other customers** CLPS contract is a multi-award indefinite delivery, indefinite quantity  contract with a cumulative maximum contract value of $2.6 billion through 2028** As of last close, RDW was down 52.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM1Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2526826016","title":"Redwire, Ispace to Pursue NASA Commercial Lunar Exploration Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826016","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826016?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:54","pubTimestamp":1744149240,"startTime":"0","endTime":"0","summary":"Redwire has partnered with Ispace Technologies-U.S. to pursue commercial lunar exploration missions for government customers including the National Aeronautics and Space Administration, along with private sector customers.The space-equipment manufacturer said Tuesday the joint venture will pursue missions for the NASA Commercial Lunar Payload Services initiative, which awards indefinite delivery, indefinite quantity contracts worth up to a combined $2.6 billion through 2028.Redwire is one of 14 prime contractors on the contract.The company said it plans to use its advanced digital engineering, integration, testing and lunar subsystems in combination with Ispace's APEX lunar lander to pursue future missions for the program.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Redwire, Ispace to Pursue NASA Commercial Lunar Exploration Missions","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2526826290","title":"BRIEF-Redwire And ispace-U.S. Sign MoU To Jointly Pursue Commercial Lunar Exploration Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826290","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826290?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:48","pubTimestamp":1744148914,"startTime":"0","endTime":"0","summary":"BRIEF-Redwire And ispace-U.S. Sign MoU To Jointly Pursue Commercial Lunar Exploration MissionsApril 8 (Reuters) - Ispace Inc 9348.T:REDWIRE AND ISPACE-U.S. SIGN MOU TO JOINTLY PURSUE COMMERCIAL LUNAR ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUACFGR98:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2526826148","title":"Redwire - NASA CLPS Contract Value up to $2.6 Billion Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826148?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:43","pubTimestamp":1744148580,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUACFGR98:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2526826887","title":"Redwire, ispace-US Sign MoU for Commercial Lunar Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826887","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826887?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:24","pubTimestamp":1744147450,"startTime":"0","endTime":"0","summary":"Redwire  and ispace technologies-US said late Tuesday they have signed a memorandum of understanding to pursue commercial lunar exploration missions for the NASA Commercial Lunar Payload Services initiative and other clients.Redwire said it is among the 14 prime contractors on the CLPS contract. ispace-US is an American lunar exploration company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2526253825","title":"Redwire, ispace-U.S. sign MOU on lunar exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2526253825","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526253825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:05","pubTimestamp":1744146310,"startTime":"0","endTime":"0","summary":"Redwire (RDW) and ispace technologies-U.S. “announced at the 40th Space Symposium, a memorandum of understanding to jointly pursue commercial lunar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/redwire-ispace-u-s-sign-mou-on-lunar-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/redwire-ispace-u-s-sign-mou-on-lunar-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2526982301","title":"Redwire and Ispace-U.S. Sign Mou to Jointly Pursue Commercial Lunar Exploration Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982301","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982301?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:00","pubTimestamp":1744146002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA1Z1WKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2526825890","title":"Redwire and ispace-U.S. Sign MOU to Jointly Pursue Commercial Lunar Exploration Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825890","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825890?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:00","pubTimestamp":1744146000,"startTime":"0","endTime":"0","summary":"COLORADO SPRINGS, Colo., April 08, 2025----Redwire Corporation , a leader in space infrastructure for the next-generation space economy, and ispace technologies-U.S., inc.  an American lunar exploration company specializing in cis-lunar space transportation and infrastructure services, today announced at the 40th Space Symposium, a memorandum of understanding to jointly pursue commercial lunar exploration and science missions for the NASA Commercial Lunar Payload Services  initiative and other customers.Redwire Corporation  is a global space infrastructure and innovation company enabling civil, commercial, and national security programs. Redwire’s proven and reliable capabilities include avionics, sensors, power solutions, critical structures, mechanisms, radio frequency systems, platforms, missions, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redwire-ispace-u-sign-mou-210000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","RDW","BK4134","CLPS"],"gpt_icon":0},{"id":"2525782090","title":"Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525782090","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525782090?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:01","pubTimestamp":1744016503,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Redwire  and its peers.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 14 aerospace stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 19.1% since the latest earnings results.Based in Jacksonville, Florida, Redwire  is a provider of s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-aerospace-stocks-q4-earnings-090143168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDW","HEI","AIR","NYSE","WWD","BA"],"gpt_icon":0},{"id":"2525673861","title":"Redwire Down Nearly 15%, on Track for Largest Percent Decrease Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673861?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:36","pubTimestamp":1743784560,"startTime":"0","endTime":"0","summary":"Redwire Corp  is currently at $7.43, down $1.29 or 14.79%. --Would be lowest close since Oct. 4, 2024, when it closed at $7.24. --On pace for largest percent decrease since Sept. 15, 2023, when it fell 19.9%. --Currently down two consecutive days; down 19.33% over this period. --Down 71.04% from its all-time closing high of $25.66 on Feb. 13, 2025. --Up 70.02% from 52 weeks ago , when it closed at $4.37. --Up 117.89% from its 52-week closing low of $3.41 on April 17, 2024. --Traded as low as $7.24; lowest intraday level since Oct. 10, 2024, when it hit $7.21. --Down 16.92% at today's intraday low; largest intraday percent decrease since Feb. 25, 2025, when it fell as much as 17.66%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2524949162","title":"Redwire (NYSE:RDW) Appoints Mike Gold As President; 17% Stock Drop Follows","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949162","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949162?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:47","pubTimestamp":1743702431,"startTime":"0","endTime":"0","summary":"Redwire has recently experienced a notable executive change with the appointment of Mike Gold as the President of its Civil and International Space business, aiming to broaden its global footprint. Despite this significant leadership shift, Redwire's stock fell by 17% over the last week, amid broader market downturns driven by President Trump's tariffs on U.S. trade partners that have affected tech and retail sectors heavily. While Redwire doesn’t operate primarily in affected industries, the overarching negative market sentiment has likely impacted its shares, contributing to the decline seen alongside a 5% drop in discretionary and tech shares.Every company has risks, and we've spotted 3 weaknesses for Redwire (of which 1 shouldn't be ignored!NYSE:RDW Revenue & Expenses Breakdown as at Apr 2025. Over the past year, Redwire Corporation achieved a total return of 111.24%, significantly outperforming both the US Market and the Aerospace & Defense industry. Key contributors to this perfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redwire-nyse-rdw-appoints-mike-174711593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDW","BK4187","NYSE"],"gpt_icon":0},{"id":"2524446439","title":"BRIEF-Redwire Appoints Mike Gold As President Of Civil And International Space Business To Lead Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446439","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446439?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:41","pubTimestamp":1743594085,"startTime":"0","endTime":"0","summary":"BRIEF-Redwire Appoints Mike Gold As President Of Civil And International Space Business To Lead Global ExpansionApril 2 (Reuters) - Redwire Corp RDW.N:REDWIRE APPOINTS MIKE GOLD AS PRESIDENT OF CIVIL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5S6NBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2524615154","title":"Redwire Appoints Mike Gold as President of Civil and International Space Business to Lead Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524615154","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524615154?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5S6NBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDW","BK4187"],"gpt_icon":0},{"id":"2523195500","title":"Redwire falls -8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523195500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523195500?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:06","pubTimestamp":1743177968,"startTime":"0","endTime":"0","summary":"Redwire (RDW) is down -8.9%, or -88c to $8.98. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/redwire-falls-8-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/redwire-falls-8-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","RDW"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"RDW","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-11-06","symbol":"RDW","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"RDW","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-08","symbol":"RDW","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-14","symbol":"RDW","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDW","date":"2025-04-17","current":-6.628346,"percent":0.463719,"low":-31.792986,"twenty":-13.60846,"median":-4.496354,"eighty":-1.469523,"high":-0.905605,"avg":-7.875009,"sd":6.758364,"marketCap":757719323},"quantilePoints":[{"date":"2021-09-03","current":-30.283747,"twenty":-28.56173,"median":-25.978705,"eighty":-25.280991,"marketCap":730253981},{"date":"2021-09-10","current":-20.256177,"twenty":-30.120452,"median":-29.120891,"eighty":-25.048419,"marketCap":694457217},{"date":"2021-09-17","current":-19.768915,"twenty":-29.397997,"median":-22.536012,"eighty":-19.347782,"marketCap":677752061},{"date":"2021-09-24","current":-18.23752,"twenty":-28.492454,"median":-19.768915,"eighty":-19.013659,"marketCap":625250141},{"date":"2021-10-01","current":-16.497299,"twenty":-25.746134,"median":-19.664502,"eighty":-17.638884,"marketCap":565588868},{"date":"2021-10-08","current":-16.497299,"twenty":-23.903914,"median":-18.951011,"eighty":-16.807058,"marketCap":565588868},{"date":"2021-10-15","current":-17.837269,"twenty":-20.938343,"median":-18.759587,"eighty":-16.807058,"marketCap":611528048},{"date":"2021-10-22","current":-21.161092,"twenty":-20.938343,"median":-18.951011,"eighty":-17.029807,"marketCap":725481079},{"date":"2021-10-29","current":-20.67383,"twenty":-22.361845,"median":-19.116332,"eighty":-17.172505,"marketCap":708775923},{"date":"2021-11-05","current":-22.205225,"twenty":-22.591554,"median":-19.647099,"eighty":-17.315203,"marketCap":761277843},{"date":"2021-11-12","current":-19.577491,"twenty":-22.469739,"median":-19.612295,"eighty":-17.384812,"marketCap":671189321},{"date":"2021-11-19","current":-17.280398,"twenty":-22.191303,"median":-19.264251,"eighty":-17.384812,"marketCap":592436440},{"date":"2021-11-26","current":-16.42769,"twenty":-22.135616,"median":-18.968413,"eighty":-17.141181,"marketCap":563202417},{"date":"2021-12-03","current":-13.417107,"twenty":-21.926789,"median":-18.750886,"eighty":-16.497299,"marketCap":459988414},{"date":"2021-12-10","current":-13.695542,"twenty":-21.665756,"median":-18.446347,"eighty":-16.027439,"marketCap":469534218},{"date":"2021-12-17","current":-12.599203,"twenty":-21.282907,"median":-18.254922,"eighty":-15.714199,"marketCap":431947616},{"date":"2021-12-23","current":-12.773225,"twenty":-21.185455,"median":-17.898177,"eighty":-14.095793,"marketCap":437913743},{"date":"2021-12-31","current":-11.746494,"twenty":-21.119326,"median":-17.489225,"eighty":-13.67814,"marketCap":402713592},{"date":"2022-01-07","current":-10.998199,"twenty":-20.802607,"median":-17.384812,"eighty":-12.860236,"marketCap":377059245},{"date":"2022-01-14","current":-10.354317,"twenty":-20.684271,"median":-17.280398,"eighty":-12.696655,"marketCap":354984574},{"date":"2022-01-21","current":-9.205771,"twenty":-20.423238,"median":-17.001963,"eighty":-12.533074,"marketCap":315608134},{"date":"2022-01-28","current":-8.457476,"twenty":-20.057792,"median":-16.610413,"eighty":-11.910075,"marketCap":289953786},{"date":"2022-02-04","current":-10.075882,"twenty":-19.831563,"median":-16.42769,"eighty":-11.332322,"marketCap":345438770},{"date":"2022-02-11","current":-10.249904,"twenty":-19.768915,"median":-16.018738,"eighty":-10.632753,"marketCap":351404897},{"date":"2022-02-18","current":-8.909933,"twenty":-19.716708,"median":-15.836015,"eighty":-10.354317,"marketCap":305465717},{"date":"2022-02-25","current":-9.501609,"twenty":-19.667982,"median":-15.435764,"eighty":-10.229021,"marketCap":325750550},{"date":"2022-03-04","current":-9.867055,"twenty":-19.619256,"median":-14.069689,"eighty":-9.985391,"marketCap":338279417},{"date":"2022-03-11","current":-10.389122,"twenty":-19.57053,"median":-13.765151,"eighty":-9.985391,"marketCap":356177799},{"date":"2022-03-18","current":-13.173476,"twenty":-19.441753,"median":-13.512819,"eighty":-10.006273,"marketCap":451635836},{"date":"2022-03-25","current":-13.608531,"twenty":-19.145916,"median":-13.608531,"eighty":-10.013234,"marketCap":466551154},{"date":"2022-04-01","current":-6.748783,"twenty":-18.968413,"median":-13.582428,"eighty":-10.006273,"marketCap":379279757},{"date":"2022-04-08","current":-7.027658,"twenty":-18.961452,"median":-13.469313,"eighty":-9.867055,"marketCap":394952474},{"date":"2022-04-14","current":-6.603768,"twenty":-18.947531,"median":-13.277889,"eighty":-9.752201,"marketCap":371129944},{"date":"2022-04-22","current":-7.016503,"twenty":-18.86052,"median":-12.860236,"eighty":-9.560776,"marketCap":394325566},{"date":"2022-04-29","current":-6.715318,"twenty":-18.568162,"median":-12.73842,"eighty":-9.35543,"marketCap":377399031},{"date":"2022-05-06","current":-6.793403,"twenty":-18.543799,"median":-12.634007,"eighty":-9.223173,"marketCap":381787392},{"date":"2022-05-13","current":-3.319439,"twenty":-18.432425,"median":-12.512192,"eighty":-8.948218,"marketCap":236198011},{"date":"2022-05-20","current":-3.540147,"twenty":-18.355855,"median":-12.051033,"eighty":-8.478359,"marketCap":251902666},{"date":"2022-05-27","current":-3.663743,"twenty":-18.265363,"median":-11.86831,"eighty":-7.201677,"marketCap":260697273},{"date":"2022-06-03","current":-4.008046,"twenty":-18.23752,"median":-11.71169,"eighty":-7.083433,"marketCap":285196534},{"date":"2022-06-10","current":-3.390065,"twenty":-17.959085,"median":-11.276635,"eighty":-7.016503,"marketCap":241223500},{"date":"2022-06-17","current":-3.466175,"twenty":-17.837269,"median":-10.824177,"eighty":-6.882643,"marketCap":246639159},{"date":"2022-06-24","current":-2.817378,"twenty":-17.711973,"median":-10.667557,"eighty":-6.811251,"marketCap":200473367},{"date":"2022-07-01","current":-2.781828,"twenty":-17.52751,"median":-10.624052,"eighty":-6.693008,"marketCap":197943735},{"date":"2022-07-08","current":-2.95958,"twenty":-17.437018,"median":-10.519638,"eighty":-6.373975,"marketCap":210591897},{"date":"2022-07-15","current":-2.888479,"twenty":-17.391773,"median":-10.354317,"eighty":-4.23357,"marketCap":205532632},{"date":"2022-07-22","current":-2.915142,"twenty":-17.384812,"median":-10.267306,"eighty":-3.804995,"marketCap":207429856},{"date":"2022-07-29","current":-2.932917,"twenty":-17.332605,"median":-10.197697,"eighty":-3.700822,"marketCap":208694673},{"date":"2022-08-05","current":-3.057344,"twenty":-17.287359,"median":-10.014974,"eighty":-3.540147,"marketCap":217548386},{"date":"2022-08-12","current":-1.888774,"twenty":-17.196868,"median":-9.971469,"eighty":-3.388513,"marketCap":249852652},{"date":"2022-08-19","current":-1.396258,"twenty":-17.05765,"median":-9.867055,"eighty":-3.319439,"marketCap":184701201},{"date":"2022-08-26","current":-1.391476,"twenty":-16.855784,"median":-9.780044,"eighty":-3.230702,"marketCap":184068662},{"date":"2022-09-02","current":-1.358004,"twenty":-16.737449,"median":-9.66693,"eighty":-3.144882,"marketCap":179640894},{"date":"2022-09-09","current":-1.482329,"twenty":-16.633036,"median":-9.571217,"eighty":-3.11067,"marketCap":196086891},{"date":"2022-09-16","current":-1.276715,"twenty":-16.497299,"median":-9.414598,"eighty":-3.000463,"marketCap":168887742},{"date":"2022-09-23","current":-1.147609,"twenty":-16.469455,"median":-9.344989,"eighty":-2.95958,"marketCap":151809206},{"date":"2022-09-30","current":-1.138046,"twenty":-16.295433,"median":-9.292782,"eighty":-2.936472,"marketCap":150544129},{"date":"2022-10-07","current":-1.276715,"twenty":-16.069204,"median":-9.153564,"eighty":-2.899144,"marketCap":168887742},{"date":"2022-10-14","current":-1.147609,"twenty":-16.020478,"median":-8.909933,"eighty":-2.824488,"marketCap":151809206},{"date":"2022-10-21","current":-1.090229,"twenty":-15.947389,"median":-8.600448,"eighty":-2.799603,"marketCap":144218746},{"date":"2022-10-28","current":-1.248025,"twenty":-15.846456,"median":-8.126834,"eighty":-2.685841,"marketCap":165092511},{"date":"2022-11-04","current":-1.267152,"twenty":-15.787289,"median":-7.211716,"eighty":-1.765406,"marketCap":167622665},{"date":"2022-11-11","current":-1.326064,"twenty":-15.602825,"median":-7.094588,"eighty":-1.524408,"marketCap":157077617},{"date":"2022-11-18","current":-1.28294,"twenty":-15.387038,"median":-7.049968,"eighty":-1.439293,"marketCap":151969402},{"date":"2022-11-25","current":-1.212864,"twenty":-15.098161,"median":-7.02208,"eighty":-1.421123,"marketCap":143668552},{"date":"2022-12-02","current":-1.099663,"twenty":-14.210648,"median":-6.916108,"eighty":-1.402389,"marketCap":130259487},{"date":"2022-12-09","current":-1.105054,"twenty":-14.106234,"median":-6.877066,"eighty":-1.37235,"marketCap":130898014},{"date":"2022-12-16","current":-1.121225,"twenty":-14.06795,"median":-6.815713,"eighty":-1.344452,"marketCap":132813595},{"date":"2022-12-23","current":-1.034977,"twenty":-14.001821,"median":-6.737628,"eighty":-1.334096,"marketCap":122597164},{"date":"2022-12-30","current":-1.06732,"twenty":-13.904369,"median":-6.659543,"eighty":-1.319751,"marketCap":126428326},{"date":"2023-01-06","current":-1.126616,"twenty":-13.890447,"median":-6.408556,"eighty":-1.314013,"marketCap":133452122},{"date":"2023-01-13","current":-1.428484,"twenty":-13.859123,"median":-6.146412,"eighty":-1.308039,"marketCap":169209628},{"date":"2023-01-20","current":-1.396141,"twenty":-13.799955,"median":-4.38392,"eighty":-1.310069,"marketCap":165378467},{"date":"2023-01-27","current":-1.417703,"twenty":-13.723386,"median":-3.893279,"eighty":-1.307737,"marketCap":167932574},{"date":"2023-02-03","current":-1.450046,"twenty":-13.643335,"median":-3.804995,"eighty":-1.310069,"marketCap":171763736},{"date":"2023-02-10","current":-1.396141,"twenty":-13.608531,"median":-3.743197,"eighty":-1.313056,"marketCap":165378467},{"date":"2023-02-17","current":-2.12925,"twenty":-13.577207,"median":-3.637258,"eighty":-1.317838,"marketCap":252218125},{"date":"2023-02-24","current":-1.865115,"twenty":-13.52152,"median":-3.540147,"eighty":-1.319751,"marketCap":220930307},{"date":"2023-03-03","current":-1.999877,"twenty":-13.469313,"median":-3.494332,"eighty":-1.319751,"marketCap":236893479},{"date":"2023-03-10","current":-1.800429,"twenty":-13.448431,"median":-3.386186,"eighty":-1.32012,"marketCap":213267984},{"date":"2023-03-17","current":-1.660276,"twenty":-13.36142,"median":-3.332682,"eighty":-1.322217,"marketCap":196666285},{"date":"2023-03-24","current":-1.49317,"twenty":-13.236124,"median":-3.310611,"eighty":-1.325145,"marketCap":176871951},{"date":"2023-03-31","current":-1.491156,"twenty":-13.04818,"median":-3.223421,"eighty":-1.325145,"marketCap":194770311},{"date":"2023-04-06","current":-1.343517,"twenty":-12.860236,"median":-3.163996,"eighty":-1.326064,"marketCap":175486122},{"date":"2023-04-14","current":-1.363202,"twenty":-12.860236,"median":-3.144547,"eighty":-1.331455,"marketCap":178057347},{"date":"2023-04-21","current":-1.468224,"twenty":-12.773225,"median":-3.11067,"eighty":-1.334096,"marketCap":191775071},{"date":"2023-04-28","current":-1.463314,"twenty":-12.73842,"median":-3.082452,"eighty":-1.334096,"marketCap":191133683},{"date":"2023-05-05","current":-1.345463,"twenty":-12.703616,"median":-2.986243,"eighty":-1.336845,"marketCap":175740366},{"date":"2023-05-12","current":-1.531902,"twenty":-12.668812,"median":-2.964024,"eighty":-1.338595,"marketCap":184719801},{"date":"2023-05-19","current":-1.460657,"twenty":-12.599203,"median":-2.950693,"eighty":-1.338878,"marketCap":176128928},{"date":"2023-05-26","current":-1.2954,"twenty":-12.546996,"median":-2.937361,"eighty":-1.338595,"marketCap":156201933},{"date":"2023-06-02","current":-1.306062,"twenty":-12.519153,"median":-2.932917,"eighty":-1.334096,"marketCap":157487545},{"date":"2023-06-09","current":-1.35216,"twenty":-12.366013,"median":-2.90181,"eighty":-1.33304,"marketCap":163046118},{"date":"2023-06-16","current":-1.432327,"twenty":-12.195471,"median":-2.852929,"eighty":-1.334096,"marketCap":172712884},{"date":"2023-06-23","current":-1.314748,"twenty":-12.070175,"median":-2.817378,"eighty":-1.334096,"marketCap":158534960},{"date":"2023-06-29","current":-1.357504,"twenty":-11.955321,"median":-2.808491,"eighty":-1.334096,"marketCap":163690569},{"date":"2023-07-07","current":-1.314748,"twenty":-11.941399,"median":-2.799603,"eighty":-1.334096,"marketCap":158534960},{"date":"2023-07-14","current":-1.635418,"twenty":-11.882232,"median":-2.77294,"eighty":-1.33572,"marketCap":197202024},{"date":"2023-07-21","current":-1.950744,"twenty":-11.770857,"median":-2.639626,"eighty":-1.336126,"marketCap":235224636},{"date":"2023-07-28","current":-1.72093,"twenty":-11.718651,"median":-2.123859,"eighty":-1.336701,"marketCap":207513241},{"date":"2023-08-04","current":-1.827821,"twenty":-11.656003,"median":-2.099602,"eighty":-1.337807,"marketCap":220402262},{"date":"2023-08-11","current":-4.677261,"twenty":-11.572472,"median":-2.113078,"eighty":-1.338485,"marketCap":229269972},{"date":"2023-08-18","current":-4.109119,"twenty":-11.109573,"median":-2.366662,"eighty":-1.338821,"marketCap":201420795},{"date":"2023-08-25","current":-4.043056,"twenty":-10.942512,"median":-2.701839,"eighty":-1.340952,"marketCap":198182518},{"date":"2023-09-01","current":-4.254458,"twenty":-10.84506,"median":-2.790716,"eighty":-1.342083,"marketCap":208545003},{"date":"2023-09-08","current":-4.26767,"twenty":-10.824177,"median":-2.804047,"eighty":-1.343005,"marketCap":209192658},{"date":"2023-09-15","current":-5.443592,"twenty":-10.730205,"median":-2.817378,"eighty":-1.343602,"marketCap":266833979},{"date":"2023-09-22","current":-3.91093,"twenty":-10.667557,"median":-2.870704,"eighty":-1.343659,"marketCap":191705965},{"date":"2023-09-29","current":-3.792017,"twenty":-10.667557,"median":-2.915142,"eighty":-1.344741,"marketCap":185877068},{"date":"2023-10-06","current":-3.792017,"twenty":-10.61535,"median":-2.932917,"eighty":-1.346274,"marketCap":185877068},{"date":"2023-10-13","current":-3.501339,"twenty":-10.559664,"median":-2.941805,"eighty":-1.347302,"marketCap":171628651},{"date":"2023-10-20","current":-3.514552,"twenty":-10.524859,"median":-2.95958,"eighty":-1.347626,"marketCap":172276307},{"date":"2023-10-27","current":-3.488127,"twenty":-10.503976,"median":-2.95958,"eighty":-1.347626,"marketCap":170980996},{"date":"2023-11-03","current":-3.699528,"twenty":-10.410005,"median":-2.986243,"eighty":-1.348276,"marketCap":181343481},{"date":"2023-11-10","current":-3.612192,"twenty":-10.361278,"median":-3.057344,"eighty":-1.34844,"marketCap":161999602},{"date":"2023-11-17","current":-3.568846,"twenty":-10.354317,"median":-3.11067,"eighty":-1.351416,"marketCap":160055607},{"date":"2023-11-24","current":-3.669987,"twenty":-10.312552,"median":-3.140103,"eighty":-1.353288,"marketCap":164591596},{"date":"2023-12-01","current":-3.698885,"twenty":-10.263826,"median":-3.163996,"eighty":-1.356118,"marketCap":165887592},{"date":"2023-12-08","current":-4.161246,"twenty":-10.229021,"median":-3.223421,"eighty":-1.357804,"marketCap":186623542},{"date":"2023-12-15","current":-4.363528,"twenty":-10.204658,"median":-3.310611,"eighty":-1.360911,"marketCap":195695519},{"date":"2023-12-22","current":-4.305733,"twenty":-10.124608,"median":-3.332682,"eighty":-1.363061,"marketCap":193103526},{"date":"2023-12-29","current":-4.204592,"twenty":-10.065441,"median":-3.354752,"eighty":-1.363321,"marketCap":188567537},{"date":"2024-01-05","current":-4.334631,"twenty":-10.034116,"median":-3.388126,"eighty":-1.363679,"marketCap":194399523},{"date":"2024-01-12","current":-4.204592,"twenty":-10.009753,"median":-3.461702,"eighty":-1.364844,"marketCap":188567537},{"date":"2024-01-19","current":-3.944514,"twenty":-10.006273,"median":-3.488127,"eighty":-1.366583,"marketCap":176903565},{"date":"2024-01-26","current":-4.204592,"twenty":-9.985391,"median":-3.514552,"eighty":-1.367943,"marketCap":188567537},{"date":"2024-02-02","current":-4.219041,"twenty":-9.940145,"median":-3.52249,"eighty":-1.36879,"marketCap":189215535},{"date":"2024-02-09","current":-4.377977,"twenty":-9.887938,"median":-3.540147,"eighty":-1.369188,"marketCap":196343518},{"date":"2024-02-16","current":-4.320182,"twenty":-9.867055,"median":-3.548975,"eighty":-1.372893,"marketCap":193751524},{"date":"2024-02-23","current":-4.190143,"twenty":-9.846173,"median":-3.568846,"eighty":-1.377205,"marketCap":187919538},{"date":"2024-03-01","current":-4.666953,"twenty":-9.800927,"median":-3.597744,"eighty":-1.379969,"marketCap":209303486},{"date":"2024-03-08","current":-4.421323,"twenty":-9.766122,"median":-3.612192,"eighty":-1.380259,"marketCap":198287513},{"date":"2024-03-15","current":-7.693495,"twenty":-9.717396,"median":-3.633465,"eighty":-1.381571,"marketCap":209747756},{"date":"2024-03-22","current":-10.193881,"twenty":-9.717396,"median":-3.663743,"eighty":-1.383423,"marketCap":277915777},{"date":"2024-03-28","current":-10.602598,"twenty":-9.856614,"median":-3.669987,"eighty":-1.384227,"marketCap":289058627},{"date":"2024-04-05","current":-10.367322,"twenty":-9.999312,"median":-3.679709,"eighty":-1.384587,"marketCap":282644300},{"date":"2024-04-12","current":-9.284887,"twenty":-10.006273,"median":-3.698885,"eighty":-1.386734,"marketCap":253133874},{"date":"2024-04-19","current":-8.587318,"twenty":-9.999312,"median":-3.706135,"eighty":-1.389952,"marketCap":234116044},{"date":"2024-04-26","current":-9.260833,"twenty":-9.961028,"median":-3.725541,"eighty":-1.392409,"marketCap":252478087},{"date":"2024-05-03","current":-9.741915,"twenty":-9.908821,"median":-3.740698,"eighty":-1.396141,"marketCap":265593832},{"date":"2024-05-10","current":-10.198542,"twenty":-9.985096,"median":-3.765591,"eighty":-1.396141,"marketCap":286579023},{"date":"2024-05-17","current":-11.365423,"twenty":-10.065441,"median":-3.792017,"eighty":-1.396164,"marketCap":319368385},{"date":"2024-05-24","current":-11.155384,"twenty":-10.198373,"median":-3.792017,"eighty":-1.396344,"marketCap":313466300},{"date":"2024-05-31","current":-11.878851,"twenty":-10.249904,"median":-3.804995,"eighty":-1.396687,"marketCap":333795705},{"date":"2024-06-07","current":-12.532304,"twenty":-10.354317,"median":-3.816458,"eighty":-1.401531,"marketCap":352157747},{"date":"2024-06-14","current":-15.356157,"twenty":-10.443558,"median":-3.831654,"eighty":-1.401531,"marketCap":431508003},{"date":"2024-06-21","current":-13.442472,"twenty":-10.525285,"median":-3.853479,"eighty":-1.402156,"marketCap":377733450},{"date":"2024-06-28","current":-15.962935,"twenty":-10.554514,"median":-3.857821,"eighty":-1.402572,"marketCap":448558472},{"date":"2024-07-05","current":-16.312999,"twenty":-10.619802,"median":-3.897717,"eighty":-1.404998,"marketCap":458395280},{"date":"2024-07-12","current":-17.38653,"twenty":-10.770893,"median":-3.937355,"eighty":-1.405605,"marketCap":488561493},{"date":"2024-07-15","current":-18.016646,"twenty":-10.770893,"median":-3.937387,"eighty":-1.405605,"marketCap":506267749},{"date":"2024-08-02","current":-15.356157,"twenty":-10.81352,"median":-3.93742,"eighty":-1.405648,"marketCap":431508003},{"date":"2024-08-09","current":-8.359369,"twenty":-10.883771,"median":-3.973412,"eighty":-1.405821,"marketCap":340460396},{"date":"2024-08-16","current":-9.622233,"twenty":-10.824177,"median":-4.008046,"eighty":-1.406517,"marketCap":391894312},{"date":"2024-08-23","current":-10.602427,"twenty":-10.888431,"median":-4.029907,"eighty":-1.409299,"marketCap":431815635},{"date":"2024-08-30","current":-10.896485,"twenty":-10.968252,"median":-4.056269,"eighty":-1.409902,"marketCap":443792031},{"date":"2024-09-06","current":-9.916291,"twenty":-10.978168,"median":-4.074553,"eighty":-1.412312,"marketCap":403870709},{"date":"2024-09-13","current":-10.406388,"twenty":-10.92859,"median":-4.085848,"eighty":-1.412415,"marketCap":423831370},{"date":"2024-09-20","current":-10.53708,"twenty":-10.89867,"median":-4.109119,"eighty":-1.417703,"marketCap":429154213},{"date":"2024-09-27","current":-11.304899,"twenty":-10.92859,"median":-4.125124,"eighty":-1.41801,"marketCap":460425916},{"date":"2024-10-04","current":-10.912821,"twenty":-10.998199,"median":-4.146797,"eighty":-1.420167,"marketCap":444457387},{"date":"2024-10-11","current":-12.301429,"twenty":-11.155384,"median":-4.175694,"eighty":-1.423093,"marketCap":501012593},{"date":"2024-10-18","current":-13.853402,"twenty":-11.272226,"median":-4.190143,"eighty":-1.424948,"marketCap":564221353},{"date":"2024-10-25","current":-14.425181,"twenty":-11.342085,"median":-4.204592,"eighty":-1.428484,"marketCap":587508791},{"date":"2024-10-31","current":-12.905882,"twenty":-11.559148,"median":-4.211816,"eighty":-1.428484,"marketCap":525630742},{"date":"2024-11-08","current":-10.215081,"twenty":-11.626126,"median":-4.228032,"eighty":-1.428484,"marketCap":566262812},{"date":"2024-11-15","current":-12.303711,"twenty":-11.665205,"median":-4.237367,"eighty":-1.429481,"marketCap":682043927},{"date":"2024-11-22","current":-14.020229,"twenty":-11.749628,"median":-4.247938,"eighty":-1.431808,"marketCap":777197373},{"date":"2024-11-29","current":-16.757054,"twenty":-11.872526,"median":-4.254458,"eighty":-1.433241,"marketCap":928910559},{"date":"2024-12-06","current":-15.964816,"twenty":-12.004874,"median":-4.262387,"eighty":-1.433942,"marketCap":884993584},{"date":"2024-12-13","current":-13.864182,"twenty":-12.090276,"median":-4.26767,"eighty":-1.436204,"marketCap":768547060},{"date":"2024-12-20","current":-15.244598,"twenty":-12.281708,"median":-4.276836,"eighty":-1.438326,"marketCap":845069061},{"date":"2024-12-27","current":-20.514188,"twenty":-12.331548,"median":-4.280883,"eighty":-1.438974,"marketCap":1137183485},{"date":"2025-01-03","current":-20.45417,"twenty":-12.469361,"median":-4.293308,"eighty":-1.439293,"marketCap":1133856441},{"date":"2025-01-10","current":-19.457869,"twenty":-12.532304,"median":-4.307308,"eighty":-1.439293,"marketCap":1078627518},{"date":"2025-01-17","current":-17.489275,"twenty":-12.660833,"median":-4.320182,"eighty":-1.439293,"marketCap":969500490},{"date":"2025-01-24","current":-26.656765,"twenty":-12.682459,"median":-4.320521,"eighty":-1.442796,"marketCap":1477691135},{"date":"2025-01-31","current":-27.52719,"twenty":-12.860236,"median":-4.334631,"eighty":-1.443672,"marketCap":1525942274},{"date":"2025-02-07","current":-26.281999,"twenty":-12.994581,"median":-4.34908,"eighty":-1.447423,"marketCap":1456916339},{"date":"2025-02-14","current":-31.02098,"twenty":-13.305733,"median":-4.363528,"eighty":-1.449709,"marketCap":1719616985},{"date":"2025-02-21","current":-24.178472,"twenty":-13.469313,"median":-4.363528,"eighty":-1.453214,"marketCap":1340309420},{"date":"2025-02-28","current":-16.961198,"twenty":-13.608531,"median":-4.377977,"eighty":-1.455392,"marketCap":940227058},{"date":"2025-03-07","current":-14.942296,"twenty":-13.753577,"median":-4.389505,"eighty":-1.455436,"marketCap":828311221},{"date":"2025-03-14","current":-6.201089,"twenty":-13.753577,"median":-4.392426,"eighty":-1.457217,"marketCap":708877497},{"date":"2025-03-21","current":-7.463784,"twenty":-13.722168,"median":-4.39965,"eighty":-1.459756,"marketCap":853222489},{"date":"2025-03-28","current":-6.518416,"twenty":-13.699874,"median":-4.426221,"eighty":-1.460759,"marketCap":745152678},{"date":"2025-04-04","current":-5.764765,"twenty":-13.643335,"median":-4.471871,"eighty":-1.462319,"marketCap":658999123},{"date":"2025-04-11","current":-6.785079,"twenty":-13.608531,"median":-4.492284,"eighty":-1.46626,"marketCap":775636353},{"date":"2025-04-17","current":-6.628346,"twenty":-13.60846,"median":-4.496354,"eighty":-1.469523,"marketCap":757719323}],"updateTime":1745074859017}}}