US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rockley Photonics Holdings Limited

0.1924

+0.0000

Jan 23 16:00 EST

Volume:- -

Turnover:168.95K

Market Cap:25.54M

PE:-0.15

High:0.1924

Open:0.1924

Low:0.1924

Close:0.1924

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:0.00

Outflow:0.00

Small Inflow

0.00

Small Outflow

0.00

Open Account to Unlock Free Market Data

Open Account

News

BRIEF-Rockley Photonics Files Petition For Relief Under United States Code

Reuters

·

24 Jan 2023

Rockley Photonics Receives 2020 UK R&D Tax Credit and Files 2021 R&D Tax Credit Application

Business Wire

·

29 Dec 2022

Rockley Photonics Announces Receipt of Notice from NYSE of Non-Compliance with Continued Listing Standards

Business Wire

·

15 Dec 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RKLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLY\",,,,,undefined,":{"symbol":"RKLY","market":"US","secType":"STK","nameCN":"Rockley Photonics Holdings Limited","latestPrice":0.1924,"timestamp":1674507600000,"preClose":0.1924,"halted":3,"volume":0,"delay":0,"floatShares":98912284,"shares":132747605,"eps":-1.288579,"marketStatus":"Halted","change":0,"latestTime":"04-04 07:02:33 EDT","open":0.1924,"high":0.1924,"low":0.1924,"amount":168946.89188581,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.288579,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":0.1924,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLY\",,,,,undefined,":{"symbol":"RKLY","floatShares":98912284,"roa":"-68.33%","roe":"-397.64%","lyrEps":-1.664847,"shares":132747605,"dividePrice":0,"high":0.1924,"amplitude":0,"preClose":0.1924,"low":0.1924,"week52Low":0.14,"pbRate":"-0.86","psRate":"4.70","week52High":5.14,"institutionHeld":0,"latestPrice":0.1924,"eps":-1.288579,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.288579,"open":0.1924,"prevYearClose":0.1401},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RKLY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2305190929","title":"BRIEF-Rockley Photonics Files Petition For Relief Under United States Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2305190929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2305190929?lang=en_us&edition=fundamental","pubTime":"2023-01-24 19:11","pubTimestamp":1674558688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","RKLYQ","RKLY","BK4539"],"gpt_icon":0},{"id":"2295916549","title":"Rockley Photonics Receives 2020 UK R&D Tax Credit and Files 2021 R&D Tax Credit Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2295916549","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2295916549?lang=en_us&edition=fundamental","pubTime":"2022-12-29 22:05","pubTimestamp":1672322700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/54zhDFrHeXdnUw62DfGd.A--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d4eab15e911abdf5f19c8957e5d539c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/54zhDFrHeXdnUw62DfGd.A--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d4eab15e911abdf5f19c8957e5d539c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockley-photonics-receives-2020-uk-140500306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","BK4205","BK4141","BK4528","RKLY","BK4539"],"gpt_icon":0},{"id":"2291136290","title":"Rockley Photonics Announces Receipt of Notice from NYSE of Non-Compliance with Continued Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2291136290","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291136290?lang=en_us&edition=fundamental","pubTime":"2022-12-16 05:15","pubTimestamp":1671138900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4P5ogjgJKoQMQwvKZewg4w--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f5b1a133296c65dae584833ad1b6d88d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4P5ogjgJKoQMQwvKZewg4w--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f5b1a133296c65dae584833ad1b6d88d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockley-photonics-announces-receipt-notice-211500177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","NYSE","RKLY","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-11","symbol":"RKLY","fiscalQuarterEnding":"2022/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2021-11-15","symbol":"RKLY","fiscalQuarterEnding":"2021/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKLY","date":"2023-01-24","current":-0.153587,"percent":0.948485,"low":-9.419582,"twenty":-3.922627,"median":-2.368687,"eighty":-0.350507,"high":-0.111838,"avg":-2.622134,"sd":2.084773,"marketCap":25540639},"quantilePoints":[{"date":"2021-09-10","current":-8.581722,"twenty":-8.195798,"median":-7.930053,"eighty":-7.884352,"marketCap":1280238445},{"date":"2021-09-17","current":-7.58306,"twenty":-8.151789,"median":-7.92159,"eighty":-7.210678,"marketCap":1131256062},{"date":"2021-09-24","current":-7.29531,"twenty":-8.409072,"median":-7.875042,"eighty":-7.305466,"marketCap":1088328935},{"date":"2021-10-01","current":-6.372817,"twenty":-8.151789,"median":-7.642303,"eighty":-6.856914,"marketCap":950709615},{"date":"2021-10-08","current":-6.085067,"twenty":-7.98591,"median":-7.303773,"eighty":-6.430367,"marketCap":907782487},{"date":"2021-10-15","current":-6.178163,"twenty":-7.92836,"median":-6.863685,"eighty":-6.254332,"marketCap":921670676},{"date":"2021-10-22","current":-6.09353,"twenty":-7.865732,"median":-6.652104,"eighty":-6.090145,"marketCap":909045050},{"date":"2021-10-29","current":-5.915802,"twenty":-7.792948,"median":-6.415133,"eighty":-5.993664,"marketCap":882531236},{"date":"2021-11-05","current":-5.814244,"twenty":-7.693082,"median":-6.381281,"eighty":-5.924266,"marketCap":867380485},{"date":"2021-11-12","current":-5.653442,"twenty":-7.606757,"median":-6.178163,"eighty":-5.903954,"marketCap":843391796},{"date":"2021-11-19","current":-4.315366,"twenty":-7.420566,"median":-6.089298,"eighty":-5.8244,"marketCap":805376698},{"date":"2021-11-26","current":-4.444691,"twenty":-7.305466,"median":-6.038519,"eighty":-5.509567,"marketCap":829512593},{"date":"2021-12-03","current":-4.206461,"twenty":-7.153128,"median":-5.983508,"eighty":-4.601242,"marketCap":785051734},{"date":"2021-12-10","current":-3.975037,"twenty":-6.909386,"median":-5.928498,"eighty":-4.444691,"marketCap":741861186},{"date":"2021-12-17","current":-3.55303,"twenty":-6.856914,"median":-5.924266,"eighty":-4.209183,"marketCap":663101950},{"date":"2021-12-23","current":-3.083376,"twenty":-6.807827,"median":-5.907339,"eighty":-4.186041,"marketCap":575450543},{"date":"2021-12-31","current":-3.05615,"twenty":-6.652104,"median":-5.881949,"eighty":-3.983205,"marketCap":570369302},{"date":"2022-01-07","current":-2.811114,"twenty":-6.609788,"median":-5.814244,"eighty":-3.720471,"marketCap":524638133},{"date":"2022-01-14","current":-2.552464,"twenty":-6.435445,"median":-5.522262,"eighty":-3.566643,"marketCap":476366343},{"date":"2022-01-21","current":-2.130457,"twenty":-6.415133,"median":-5.200659,"eighty":-3.131022,"marketCap":397607108},{"date":"2022-01-28","current":-1.810548,"twenty":-6.40667,"median":-4.587629,"eighty":-3.05615,"marketCap":337902526},{"date":"2022-02-04","current":-2.368687,"twenty":-6.389744,"median":-4.475321,"eighty":-2.954052,"marketCap":442067967},{"date":"2022-02-11","current":-3.117409,"twenty":-6.372817,"median":-4.356205,"eighty":-2.845146,"marketCap":581802094},{"date":"2022-02-18","current":-2.743048,"twenty":-6.305111,"median":-4.209864,"eighty":-2.845146,"marketCap":511935030},{"date":"2022-02-25","current":-2.804307,"twenty":-6.203553,"median":-4.186041,"eighty":-2.801584,"marketCap":523367823},{"date":"2022-03-04","current":-2.749854,"twenty":-6.130769,"median":-4.158815,"eighty":-2.782526,"marketCap":513205341},{"date":"2022-03-11","current":-3.500675,"twenty":-6.098608,"median":-3.995457,"eighty":-2.782526,"marketCap":588158939},{"date":"2022-03-18","current":-3.127397,"twenty":-6.08676,"median":-3.75042,"eighty":-2.801584,"marketCap":525443285},{"date":"2022-03-25","current":-3.2268,"twenty":-6.051214,"median":-3.726597,"eighty":-2.809753,"marketCap":542144417},{"date":"2022-04-01","current":-3.088125,"twenty":-6.035981,"median":-3.634709,"eighty":-2.822004,"marketCap":518845122},{"date":"2022-04-08","current":-3.31801,"twenty":-6.007206,"median":-3.576853,"eighty":-2.824727,"marketCap":557468829},{"date":"2022-04-14","current":-3.570884,"twenty":-5.990279,"median":-3.56536,"eighty":-2.836978,"marketCap":599954906},{"date":"2022-04-22","current":-2.48276,"twenty":-5.968275,"median":-3.55303,"eighty":-2.824727,"marketCap":417136029},{"date":"2022-04-29","current":-2.329504,"twenty":-5.942885,"median":-3.501374,"eighty":-2.774358,"marketCap":391386891},{"date":"2022-05-06","current":-2.436783,"twenty":-5.927651,"median":-3.448278,"eighty":-2.728849,"marketCap":409411287},{"date":"2022-05-13","current":-1.78904,"twenty":-5.924266,"median":-3.421458,"eighty":-2.625697,"marketCap":300582039},{"date":"2022-05-20","current":-2.339613,"twenty":-5.924266,"median":-3.31801,"eighty":-2.539908,"marketCap":339283589},{"date":"2022-05-27","current":-2.66876,"twenty":-5.919188,"median":-3.272405,"eighty":-2.51254,"marketCap":387015501},{"date":"2022-06-03","current":-2.828885,"twenty":-5.912417,"median":-3.20348,"eighty":-2.526774,"marketCap":410236431},{"date":"2022-06-10","current":-2.10832,"twenty":-5.903954,"median":-3.180922,"eighty":-2.490534,"marketCap":305742245},{"date":"2022-06-17","current":-1.939299,"twenty":-5.892105,"median":-3.172568,"eighty":-2.424513,"marketCap":281231264},{"date":"2022-06-24","current":-2.295133,"twenty":-5.881949,"median":-3.129209,"eighty":-2.391827,"marketCap":332833330},{"date":"2022-07-01","current":-1.939299,"twenty":-5.871793,"median":-3.117409,"eighty":-2.369989,"marketCap":281231264},{"date":"2022-07-08","current":-2.223966,"twenty":-5.83117,"median":-3.104457,"eighty":-2.352492,"marketCap":322512917},{"date":"2022-07-15","current":-1.930403,"twenty":-5.814244,"median":-3.08575,"eighty":-2.339613,"marketCap":279941212},{"date":"2022-07-22","current":-1.965986,"twenty":-5.653442,"median":-3.042537,"eighty":-2.295133,"marketCap":285101419},{"date":"2022-07-29","current":-2.099424,"twenty":-5.585736,"median":-2.989343,"eighty":-2.232862,"marketCap":304452194},{"date":"2022-08-05","current":-2.179487,"twenty":-5.458788,"median":-2.960858,"eighty":-2.223966,"marketCap":316062659},{"date":"2022-08-12","current":-1.791761,"twenty":-5.416472,"median":-2.960858,"eighty":-2.209733,"marketCap":259835850},{"date":"2022-08-19","current":-1.006317,"twenty":-5.228588,"median":-2.942531,"eighty":-2.180571,"marketCap":237789779},{"date":"2022-08-22","current":-0.775359,"twenty":-5.209969,"median":-2.938082,"eighty":-2.179487,"marketCap":183215075},{"date":"2022-09-01","current":-0.780858,"twenty":-5.154111,"median":-2.913212,"eighty":-2.145595,"marketCap":184514473},{"date":"2022-09-06","current":-0.71487,"twenty":-5.047621,"median":-2.903002,"eighty":-2.144241,"marketCap":168921701},{"date":"2022-09-16","current":-0.60489,"twenty":-4.614855,"median":-2.872373,"eighty":-2.10832,"marketCap":142933747},{"date":"2022-09-23","current":-0.495591,"twenty":-4.587629,"median":-2.846677,"eighty":-2.081632,"marketCap":117106753},{"date":"2022-09-30","current":-0.438887,"twenty":-4.533176,"median":-2.826806,"eighty":-2.010466,"marketCap":103707721},{"date":"2022-10-07","current":-0.369594,"twenty":-4.50595,"median":-2.811114,"eighty":-1.974882,"marketCap":87334030},{"date":"2022-10-14","current":-0.303825,"twenty":-4.444691,"median":-2.796446,"eighty":-1.95709,"marketCap":71792990},{"date":"2022-10-21","current":-0.291959,"twenty":-4.444691,"median":-2.749854,"eighty":-1.939299,"marketCap":68988990},{"date":"2022-10-28","current":-0.321956,"twenty":-4.356205,"median":-2.734681,"eighty":-1.892227,"marketCap":76077200},{"date":"2022-11-04","current":-0.258024,"twenty":-4.315366,"median":-2.727971,"eighty":-1.832548,"marketCap":60970233},{"date":"2022-11-10","current":-0.208141,"twenty":-4.233687,"median":-2.681789,"eighty":-1.806791,"marketCap":49182987},{"date":"2022-11-18","current":-0.236528,"twenty":-4.207822,"median":-2.634143,"eighty":-1.579248,"marketCap":39333115},{"date":"2022-11-25","current":-0.19406,"twenty":-4.194209,"median":-2.613029,"eighty":-0.995319,"marketCap":32270942},{"date":"2022-12-02","current":-0.162129,"twenty":-4.186041,"median":-2.570905,"eighty":-0.775359,"marketCap":26961038},{"date":"2022-12-09","current":-0.226868,"twenty":-4.186041,"median":-2.528199,"eighty":-0.669778,"marketCap":37726869},{"date":"2022-12-16","current":-0.178892,"twenty":-4.180596,"median":-2.499738,"eighty":-0.619585,"marketCap":29748738},{"date":"2022-12-23","current":-0.114233,"twenty":-4.158815,"median":-2.475097,"eighty":-0.512296,"marketCap":18996182},{"date":"2022-12-30","current":-0.119262,"twenty":-4.158815,"median":-2.426558,"eighty":-0.489748,"marketCap":19832492},{"date":"2023-01-06","current":-0.160772,"twenty":-4.044465,"median":-2.395913,"eighty":-0.436839,"marketCap":26735367},{"date":"2023-01-13","current":-0.162368,"twenty":-3.983205,"median":-2.390806,"eighty":-0.386196,"marketCap":27000862},{"date":"2023-01-20","current":-0.15247,"twenty":-3.943591,"median":-2.375196,"eighty":-0.361479,"marketCap":25354792},{"date":"2023-01-24","current":-0.153587,"twenty":-3.922627,"median":-2.368687,"eighty":-0.350507,"marketCap":25540639}],"updateTime":1743764553913}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.