US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rockley Photonics Holdings Limited

0.1924

+0.0000

Volume:- -

Turnover:168.95K

Market Cap:25.54M

PE:-0.15

High:0.1924

Open:0.1924

Low:0.1924

Close:0.1924

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Rockley Photonics Holdings Limited

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.rockleyphotonics.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Rockley Photonics Holdings Limited develops and supplies silicon photonics in the United Kingdom and internationally. It offers mobile platform for various solutions, such as photonic and electronic integrated circuits, sensing algorithms, artificial intelligence and cloud analytics, photonic and electronic co-packaging, firmware/software, and system architecture and hardware design that are used in health monitoring and machine vision for data communications. The company was founded in 2013 and is headquartered in England, the United Kingdom.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RKLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLY\",,,,,undefined,":{"symbol":"RKLY","market":"US","secType":"STK","nameCN":"Rockley Photonics Holdings Limited","latestPrice":0.1924,"timestamp":1674507600000,"preClose":0.1924,"halted":3,"volume":0,"delay":0,"floatShares":98912284,"shares":132747605,"eps":-1.288579,"marketStatus":"Halted","change":0,"latestTime":"04-03 19:47:24 EDT","open":0.1924,"high":0.1924,"low":0.1924,"amount":168946.89188581,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.288579,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":0.1924,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKLY\",,,,,undefined,":{"symbol":"RKLY","floatShares":98912284,"roa":"-68.33%","roe":"-397.64%","lyrEps":-1.664847,"shares":132747605,"dividePrice":0,"high":0.1924,"amplitude":0,"preClose":0.1924,"low":0.1924,"week52Low":0.14,"pbRate":"-0.86","psRate":"4.70","week52High":5.14,"institutionHeld":0,"latestPrice":0.1924,"eps":-1.288579,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.288579,"open":0.1924,"prevYearClose":0.1401},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.rockleyphotonics.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0344},{"period":"6month","weight":-0.0148},{"period":"1year","weight":0.088},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Rockley Photonics Holdings Limited develops and supplies silicon photonics in the United Kingdom and internationally. It offers mobile platform for various solutions, such as photonic and electronic integrated circuits, sensing algorithms, artificial intelligence and cloud analytics, photonic and electronic co-packaging, firmware/software, and system architecture and hardware design that are used in health monitoring and machine vision for data communications. The company was founded in 2013 and is headquartered in England, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037034},{"month":2,"riseRate":0.333333,"avgChangeRate":0.086641},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.016018},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.0943},{"month":5,"riseRate":0.333333,"avgChangeRate":0.023057},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.095727},{"month":7,"riseRate":0.666667,"avgChangeRate":0.058105},{"month":8,"riseRate":0,"avgChangeRate":-0.251179},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.141586},{"month":10,"riseRate":0,"avgChangeRate":-0.091416},{"month":11,"riseRate":0.5,"avgChangeRate":-0.165108},{"month":12,"riseRate":0.5,"avgChangeRate":-0.156792}],"exchange":"NYSE","name":"Rockley Photonics Holdings Limited","nameEN":"Rockley Photonics Holdings Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RKLY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-11","symbol":"RKLY","fiscalQuarterEnding":"2022/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2021-11-15","symbol":"RKLY","fiscalQuarterEnding":"2021/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKLY","date":"2023-01-24","current":-0.153587,"percent":0.948485,"low":-9.419582,"twenty":-3.922627,"median":-2.368687,"eighty":-0.350507,"high":-0.111838,"avg":-2.622134,"sd":2.084773,"marketCap":25540639},"quantilePoints":[{"date":"2021-09-10","current":-8.581722,"twenty":-8.195798,"median":-7.930053,"eighty":-7.884352,"marketCap":1280238445},{"date":"2021-09-17","current":-7.58306,"twenty":-8.151789,"median":-7.92159,"eighty":-7.210678,"marketCap":1131256062},{"date":"2021-09-24","current":-7.29531,"twenty":-8.409072,"median":-7.875042,"eighty":-7.305466,"marketCap":1088328935},{"date":"2021-10-01","current":-6.372817,"twenty":-8.151789,"median":-7.642303,"eighty":-6.856914,"marketCap":950709615},{"date":"2021-10-08","current":-6.085067,"twenty":-7.98591,"median":-7.303773,"eighty":-6.430367,"marketCap":907782487},{"date":"2021-10-15","current":-6.178163,"twenty":-7.92836,"median":-6.863685,"eighty":-6.254332,"marketCap":921670676},{"date":"2021-10-22","current":-6.09353,"twenty":-7.865732,"median":-6.652104,"eighty":-6.090145,"marketCap":909045050},{"date":"2021-10-29","current":-5.915802,"twenty":-7.792948,"median":-6.415133,"eighty":-5.993664,"marketCap":882531236},{"date":"2021-11-05","current":-5.814244,"twenty":-7.693082,"median":-6.381281,"eighty":-5.924266,"marketCap":867380485},{"date":"2021-11-12","current":-5.653442,"twenty":-7.606757,"median":-6.178163,"eighty":-5.903954,"marketCap":843391796},{"date":"2021-11-19","current":-4.315366,"twenty":-7.420566,"median":-6.089298,"eighty":-5.8244,"marketCap":805376698},{"date":"2021-11-26","current":-4.444691,"twenty":-7.305466,"median":-6.038519,"eighty":-5.509567,"marketCap":829512593},{"date":"2021-12-03","current":-4.206461,"twenty":-7.153128,"median":-5.983508,"eighty":-4.601242,"marketCap":785051734},{"date":"2021-12-10","current":-3.975037,"twenty":-6.909386,"median":-5.928498,"eighty":-4.444691,"marketCap":741861186},{"date":"2021-12-17","current":-3.55303,"twenty":-6.856914,"median":-5.924266,"eighty":-4.209183,"marketCap":663101950},{"date":"2021-12-23","current":-3.083376,"twenty":-6.807827,"median":-5.907339,"eighty":-4.186041,"marketCap":575450543},{"date":"2021-12-31","current":-3.05615,"twenty":-6.652104,"median":-5.881949,"eighty":-3.983205,"marketCap":570369302},{"date":"2022-01-07","current":-2.811114,"twenty":-6.609788,"median":-5.814244,"eighty":-3.720471,"marketCap":524638133},{"date":"2022-01-14","current":-2.552464,"twenty":-6.435445,"median":-5.522262,"eighty":-3.566643,"marketCap":476366343},{"date":"2022-01-21","current":-2.130457,"twenty":-6.415133,"median":-5.200659,"eighty":-3.131022,"marketCap":397607108},{"date":"2022-01-28","current":-1.810548,"twenty":-6.40667,"median":-4.587629,"eighty":-3.05615,"marketCap":337902526},{"date":"2022-02-04","current":-2.368687,"twenty":-6.389744,"median":-4.475321,"eighty":-2.954052,"marketCap":442067967},{"date":"2022-02-11","current":-3.117409,"twenty":-6.372817,"median":-4.356205,"eighty":-2.845146,"marketCap":581802094},{"date":"2022-02-18","current":-2.743048,"twenty":-6.305111,"median":-4.209864,"eighty":-2.845146,"marketCap":511935030},{"date":"2022-02-25","current":-2.804307,"twenty":-6.203553,"median":-4.186041,"eighty":-2.801584,"marketCap":523367823},{"date":"2022-03-04","current":-2.749854,"twenty":-6.130769,"median":-4.158815,"eighty":-2.782526,"marketCap":513205341},{"date":"2022-03-11","current":-3.500675,"twenty":-6.098608,"median":-3.995457,"eighty":-2.782526,"marketCap":588158939},{"date":"2022-03-18","current":-3.127397,"twenty":-6.08676,"median":-3.75042,"eighty":-2.801584,"marketCap":525443285},{"date":"2022-03-25","current":-3.2268,"twenty":-6.051214,"median":-3.726597,"eighty":-2.809753,"marketCap":542144417},{"date":"2022-04-01","current":-3.088125,"twenty":-6.035981,"median":-3.634709,"eighty":-2.822004,"marketCap":518845122},{"date":"2022-04-08","current":-3.31801,"twenty":-6.007206,"median":-3.576853,"eighty":-2.824727,"marketCap":557468829},{"date":"2022-04-14","current":-3.570884,"twenty":-5.990279,"median":-3.56536,"eighty":-2.836978,"marketCap":599954906},{"date":"2022-04-22","current":-2.48276,"twenty":-5.968275,"median":-3.55303,"eighty":-2.824727,"marketCap":417136029},{"date":"2022-04-29","current":-2.329504,"twenty":-5.942885,"median":-3.501374,"eighty":-2.774358,"marketCap":391386891},{"date":"2022-05-06","current":-2.436783,"twenty":-5.927651,"median":-3.448278,"eighty":-2.728849,"marketCap":409411287},{"date":"2022-05-13","current":-1.78904,"twenty":-5.924266,"median":-3.421458,"eighty":-2.625697,"marketCap":300582039},{"date":"2022-05-20","current":-2.339613,"twenty":-5.924266,"median":-3.31801,"eighty":-2.539908,"marketCap":339283589},{"date":"2022-05-27","current":-2.66876,"twenty":-5.919188,"median":-3.272405,"eighty":-2.51254,"marketCap":387015501},{"date":"2022-06-03","current":-2.828885,"twenty":-5.912417,"median":-3.20348,"eighty":-2.526774,"marketCap":410236431},{"date":"2022-06-10","current":-2.10832,"twenty":-5.903954,"median":-3.180922,"eighty":-2.490534,"marketCap":305742245},{"date":"2022-06-17","current":-1.939299,"twenty":-5.892105,"median":-3.172568,"eighty":-2.424513,"marketCap":281231264},{"date":"2022-06-24","current":-2.295133,"twenty":-5.881949,"median":-3.129209,"eighty":-2.391827,"marketCap":332833330},{"date":"2022-07-01","current":-1.939299,"twenty":-5.871793,"median":-3.117409,"eighty":-2.369989,"marketCap":281231264},{"date":"2022-07-08","current":-2.223966,"twenty":-5.83117,"median":-3.104457,"eighty":-2.352492,"marketCap":322512917},{"date":"2022-07-15","current":-1.930403,"twenty":-5.814244,"median":-3.08575,"eighty":-2.339613,"marketCap":279941212},{"date":"2022-07-22","current":-1.965986,"twenty":-5.653442,"median":-3.042537,"eighty":-2.295133,"marketCap":285101419},{"date":"2022-07-29","current":-2.099424,"twenty":-5.585736,"median":-2.989343,"eighty":-2.232862,"marketCap":304452194},{"date":"2022-08-05","current":-2.179487,"twenty":-5.458788,"median":-2.960858,"eighty":-2.223966,"marketCap":316062659},{"date":"2022-08-12","current":-1.791761,"twenty":-5.416472,"median":-2.960858,"eighty":-2.209733,"marketCap":259835850},{"date":"2022-08-19","current":-1.006317,"twenty":-5.228588,"median":-2.942531,"eighty":-2.180571,"marketCap":237789779},{"date":"2022-08-22","current":-0.775359,"twenty":-5.209969,"median":-2.938082,"eighty":-2.179487,"marketCap":183215075},{"date":"2022-09-01","current":-0.780858,"twenty":-5.154111,"median":-2.913212,"eighty":-2.145595,"marketCap":184514473},{"date":"2022-09-06","current":-0.71487,"twenty":-5.047621,"median":-2.903002,"eighty":-2.144241,"marketCap":168921701},{"date":"2022-09-16","current":-0.60489,"twenty":-4.614855,"median":-2.872373,"eighty":-2.10832,"marketCap":142933747},{"date":"2022-09-23","current":-0.495591,"twenty":-4.587629,"median":-2.846677,"eighty":-2.081632,"marketCap":117106753},{"date":"2022-09-30","current":-0.438887,"twenty":-4.533176,"median":-2.826806,"eighty":-2.010466,"marketCap":103707721},{"date":"2022-10-07","current":-0.369594,"twenty":-4.50595,"median":-2.811114,"eighty":-1.974882,"marketCap":87334030},{"date":"2022-10-14","current":-0.303825,"twenty":-4.444691,"median":-2.796446,"eighty":-1.95709,"marketCap":71792990},{"date":"2022-10-21","current":-0.291959,"twenty":-4.444691,"median":-2.749854,"eighty":-1.939299,"marketCap":68988990},{"date":"2022-10-28","current":-0.321956,"twenty":-4.356205,"median":-2.734681,"eighty":-1.892227,"marketCap":76077200},{"date":"2022-11-04","current":-0.258024,"twenty":-4.315366,"median":-2.727971,"eighty":-1.832548,"marketCap":60970233},{"date":"2022-11-10","current":-0.208141,"twenty":-4.233687,"median":-2.681789,"eighty":-1.806791,"marketCap":49182987},{"date":"2022-11-18","current":-0.236528,"twenty":-4.207822,"median":-2.634143,"eighty":-1.579248,"marketCap":39333115},{"date":"2022-11-25","current":-0.19406,"twenty":-4.194209,"median":-2.613029,"eighty":-0.995319,"marketCap":32270942},{"date":"2022-12-02","current":-0.162129,"twenty":-4.186041,"median":-2.570905,"eighty":-0.775359,"marketCap":26961038},{"date":"2022-12-09","current":-0.226868,"twenty":-4.186041,"median":-2.528199,"eighty":-0.669778,"marketCap":37726869},{"date":"2022-12-16","current":-0.178892,"twenty":-4.180596,"median":-2.499738,"eighty":-0.619585,"marketCap":29748738},{"date":"2022-12-23","current":-0.114233,"twenty":-4.158815,"median":-2.475097,"eighty":-0.512296,"marketCap":18996182},{"date":"2022-12-30","current":-0.119262,"twenty":-4.158815,"median":-2.426558,"eighty":-0.489748,"marketCap":19832492},{"date":"2023-01-06","current":-0.160772,"twenty":-4.044465,"median":-2.395913,"eighty":-0.436839,"marketCap":26735367},{"date":"2023-01-13","current":-0.162368,"twenty":-3.983205,"median":-2.390806,"eighty":-0.386196,"marketCap":27000862},{"date":"2023-01-20","current":-0.15247,"twenty":-3.943591,"median":-2.375196,"eighty":-0.361479,"marketCap":25354792},{"date":"2023-01-24","current":-0.153587,"twenty":-3.922627,"median":-2.368687,"eighty":-0.350507,"marketCap":25540639}],"updateTime":1743709416574}}}