US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Republic

245.80

+0.80000.33%

Volume:103.21K

Turnover:25.32M

Market Cap:76.76B

PE:37.87

High:246.33

Open:246.33

Low:244.60

Close:245.00

Loading ...

Overview Company News Filings

Republic Services Stock Rises 17% YTD: Here's What You Should Know

BUZZ-CIBC upgrades Republic Services to 'outperformer', raises PT

CIBC Upgrades Republic Services to Outperform From Neutral, Adjusts Price Target to $264 From $237

MT Newswires Live

U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International

Republic Services Raised to Sector Outperform From Neutral by CIBC

Results: Resolute Mining Limited Delivered A Surprise Loss And Now Analysts Have New Forecasts

Simply Wall St.

Republic Services upgraded to Outperformer from Neutral at CIBC

RBC Capital Sticks to Their Buy Rating for Republic Services (RSG)

Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day

Waste Management Stock Rises 11% in 6 Months: Buy, Hold, or Sell?

Republic Services Insiders Sold US$5.8m Of Shares Suggesting Hesitancy

Simply Wall St.

GFL's Investor Day Delivered. Why the Stock Can Rise 45%. -- Barrons.com

Press Release: Veren Announces Q4 & Full Year 2024 Results

Republic Services Celebrates Winners of 2025 ROAD-EO National Championship

Republic Services Buys Shamrock Environmental

MT Newswires Live

BGL Announces the Sale of Shamrock Environmental to Republic Services

UBS Adjusts Republic Services Price Target to $240 From $212, Maintains Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services

Republic Services Inc. Stock Underperforms Tuesday When Compared To Competitors

Republic Services Is Maintained at Buy by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"Republic","latestPrice":245.8,"timestamp":1744815488886,"preClose":245,"halted":0,"volume":103205,"delay":0,"floatShares":311711941,"shares":312284953,"eps":6.49,"marketStatus":"Trading","change":0.8,"latestTime":"04-16 10:58:09 EDT","open":246.33,"high":246.33,"low":244.6037,"amount":25323150.7734,"amplitude":0.007046,"askPrice":246.16,"askSize":11,"bidPrice":245.79,"bidSize":18,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":245,"dividendRate":0.009072,"preHourTrading":{"tag":"盘前","latestPrice":245.1,"preClose":245,"latestTime":"09:19 EDT","volume":824,"amount":201393.3868,"timestamp":1744809581474},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245,"latestTime":"19:15 EDT","volume":105419,"amount":25827503.1265,"timestamp":1744758937483},"volumeRatio":0.286371,"impliedVol":0.2679,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","floatShares":311711941,"roa":"6.33%","roe":"18.62%","lyrEps":6.498112,"volumeRatio":0.286371,"shares":312284953,"dividePrice":2.23,"high":246.33,"amplitude":0.007046,"preClose":245,"low":244.6037,"week52Low":180.915,"pbRate":"6.73","psRate":"4.79","week52High":249.73,"institutionHeld":0.5587,"latestPrice":245.8,"committee":0.241379,"eps":6.49,"divideRate":0.009072,"volume":103205,"delay":0,"ttmEps":6.49,"open":246.33,"prevYearClose":201.18,"prevWeekClose":243.92,"prevMonthClose":242.16,"prevQuarterClose":242.16,"fiveDayClose":239.26,"twentyDayClose":234.56,"sixtyDayClose":214.94,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517923561","title":"Republic Services Stock Rises 17% YTD: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923561?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:08","pubTimestamp":1741194480,"startTime":"0","endTime":"0","summary":"Republic Services, Inc. RSG has had an impressive year-to-date run. The stock has gained 17%, significantly outperforming the industry's 11% growth.Key competitors' performances have been mixed during this time, with Waste Management WM rising 14% but Clean Harbors CLH declining 13%.Republic Services, Inc. price | Republic Services, Inc. Quote. The services that Republic Services provides usually cannot be delayed and are required on a scheduled basis, allowing the company to achieve asteady flow of revenues.The environment of demand for this leading waste disposal companyis currently good across all its services. Revenues increased 5.6% year over year in the fourth quarter of 2024. Services — Collection, Transfer, Landfill and Environmental Solutions — registered 3.5%, 8%, 5.5% and 16.7% growth, respectively.Republic Services currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Republic Services, Inc.  : Free Stock Analysis Report. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-stock-rises-17-170800571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU1939255532.USD","LU1430594728.SGD","LU0289739343.SGD","CLH","LU1923622291.USD","LU1989772840.SGD","LU0472753341.HKD","LU2089279066.USD","WM","LU2362540622.SGD","LU1721428933.USD","LU2413666426.HKD","LU0069063385.USD","LU2125909916.SGD","SGXZ99366536.SGD","LU2023250843.SGD","LU0154245756.USD","BK4534","LU0124676726.USD","LU1923622614.USD","LU2308191902.HKD","BK4566","BK4585","LU0385154629.USD","LU1917777945.USD","LU2362541513.USD","LU1974910355.USD","LU0012050646.USD","LU1854104046.USD","LU2298064838.USD","LU1880398471.USD","RSG","LU2106854487.HKD","BK4588","LU2125909247.SGD","LU0154245673.USD","LU0175139822.USD","LU2229751404.USD","LU0106261612.USD","LU1923621640.USD","LU1892829315.USD","LU1585245621.USD","SGXZ81514606.USD","LU0471298694.HKD","LU0757428866.USD","LU0471298777.SGD","LU1854103824.USD","LU0057025933.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2517944527","title":"BUZZ-CIBC upgrades Republic Services to 'outperformer', raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944527?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:48","pubTimestamp":1741193334,"startTime":"0","endTime":"0","summary":"BUZZ-CIBC upgrades Republic Services to 'outperformer', raises PT** CIBC Equity Research upgrades rating for garbage management firm Republic Services RSG.N to \"outperformer\" from \"neutral\"** Brokerage has a positive view of waste sector in general, and expects it to benefit from increasing uncertainty around trade policy** \"If tariffs prove to be inflationary, the waste sector has proven its ability to pass this along through higher pricing\" - brokerage** Raises PT on RSG to $264 from $237, a 12% upside to stock's last close** Also hikes PT for peer Waste Management WM.N to $247 from $227, a 7% upside to stock's last close** YTD, S&P 500 Environmental and Facilities Services sub-index .SPLRCPROP up 12%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG","WM"],"gpt_icon":0},{"id":"2517992483","title":"CIBC Upgrades Republic Services to Outperform From Neutral, Adjusts Price Target to $264 From $237","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992483?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:38","pubTimestamp":1741171104,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $246.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG"],"gpt_icon":0},{"id":"2517961079","title":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961079?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161195,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott InternationalMarch 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRY","BK4139","BK4121","BOX","LU0965508806.USD","TGT","AKYA","BBY","SION","YUM","RSG","BK4539","LU2229751404.USD","MGA","WDC","ACCD","AZO","LU1934455194.USD","LU2125910336.SGD","LU2360108059.USD","PASG","WM","ROST","LU2237443978.SGD","WH","BK4185","CHPT","LU0965509010.AUD","CRWD","LU0211328371.USD","INGM","LU2106854487.HKD","HLT","LU1720051017.SGD","BK4114","H","LU2238339852.HKD","LU2463526074.USD","LU0240878834.USD","LU2362541513.USD","MAR","LU0106261612.USD","LU0240877869.USD","LU2092937221.SGD","IE00B894F039.SGD","CHH","BK4560","SNDK","ACHC","LU1934455863.HKD"],"gpt_icon":1},{"id":"2517987196","title":"Republic Services Raised to Sector Outperform From Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987196?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:39","pubTimestamp":1741127940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 17:39 ET (22:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2517715959","title":"Results: Resolute Mining Limited Delivered A Surprise Loss And Now Analysts Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715959?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:40","pubTimestamp":1741120834,"startTime":"0","endTime":"0","summary":"The full-year results for Resolute Mining Limited ( ASX:RSG ) were released last week, making it a good time to revisit...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/results-resolute-mining-limited-delivered-a-surprise-loss-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LU2041044095.USD","LU1854103824.USD","BK4585","LU0471298694.HKD","LU0385154629.USD","BK7104","BK4533","LU0471298777.SGD","BK7506","LU1721428933.USD","LU2355687059.USD","LU2413666426.HKD","RSG","LU2298321311.HKD","LU0154245756.USD","LU2360106947.USD","BK4120","LU1585245621.USD","LU2092937221.SGD","LU0347712357.USD","LU0154245673.USD","RSG.AU","LU2360108059.USD","LU1430594728.SGD","LU2413666699.HKD","LU2229751404.USD","LU2089279066.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2517636985","title":"Republic Services upgraded to Outperformer from Neutral at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517636985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517636985?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:11","pubTimestamp":1741119074,"startTime":"0","endTime":"0","summary":"CIBC upgraded Republic Services (RSG) to Outperformer from Neutral with a $264 price target Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/republic-services-upgraded-to-outperformer-from-neutral-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/republic-services-upgraded-to-outperformer-from-neutral-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666699.HKD","LU0347712357.USD","RSG","LU2092937221.SGD","BK4585","LU1585245621.USD","LU0154245756.USD","LU2355687059.USD","LU2360106947.USD","LU0154245673.USD","LU1854103824.USD","LU2360108059.USD","BK4533","LU2089279066.USD","BK4120","LU2413666426.HKD","LU0471298694.HKD","LU1430594728.SGD","LU2041044095.USD","LU1721428933.USD","LU0385154629.USD","LU2229751404.USD","BK4588","LU2298321311.HKD","LU0471298777.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2516928406","title":"RBC Capital Sticks to Their Buy Rating for Republic Services (RSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516928406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516928406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:46","pubTimestamp":1741052765,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Sabahat Khan maintained a Buy rating on Republic Services (RSG – Research Report) on February 28 and set a price target of $249...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-republic-services-rsg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-republic-services-rsg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSG"],"gpt_icon":0},{"id":"2516690626","title":"Republic Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690626?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:43","pubTimestamp":1741038180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  rallied 1.10% to $239.62 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Republic Services Inc. hit a new 52-week high, surpassing its previous peak of $237.52, which the company achieved on February 28th.The stock outperformed some of its competitors Monday, as Waste Management Inc.  rose 0.43% to $233.78, Ecolab Inc.  rose 0.30% to $269.82, and Clean Harbors Inc.  fell 2.70% to $207.79.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2516165944","title":"Waste Management Stock Rises 11% in 6 Months: Buy, Hold, or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165944?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:02","pubTimestamp":1741017720,"startTime":"0","endTime":"0","summary":"Waste Management, Inc. WM shares have gained 11% in the past six months, while the industry has seen a modest loss.Key competitors' performance has been mixed during this time, with Republic Services RSG rising 14% and Clean Harbors CLH declining 10%.Given the consolidation, let's explore the factors shaping WM’s performance and evaluate whether this is an opportune moment to invest in the company.Waste Management, Inc. price | Waste Management, Inc. Quote. Waste Management has demonstrated a remarkable commitment to rewarding its shareholders, maintaining a consistent dividend payment record since 1998. This consistency has continued despite fluctuations in the company’s cash position, underscoring its dedication to creating long-term value for investors. It paid $1.1 billion, $1.1 billion, and $1.2 billion in dividends in 2022, 2023, and 2024, respectively.Waste Management recently acquired Stericycle. The company anticipates that the acquisition will be accretive to its earnings and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-stock-rises-11-160200722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU1880398471.USD","LU2308191902.HKD","LU1721428933.USD","LU2360108059.USD","LU1923622614.USD","LU1585245621.USD","LU2362541273.HKD","LU2433249047.HKD","LU1854104046.USD","SGXZ51526630.SGD","LU0963586101.USD","LU0689626769.HKD","BK4588","RSG","LU1989772840.SGD","LU1917777945.USD","LU2238339852.HKD","LU2413666699.HKD","LU1430594728.SGD","LU2092937221.SGD","WM","LU2125909759.SGD","LU2355687059.USD","LU0757428866.USD","SGXZ81514606.USD","LU0012050646.USD","BK4585","LU1815336091.USD","LU0472753341.HKD","LU0154245756.USD","LU2211814178.USD","LU2298064838.USD","LU2125909593.SGD","LU2463526074.USD","LU0347712357.USD","LU0057025933.USD","LU0385154629.USD","LU0289739343.SGD","LU1974910355.USD","CLH","LU2229751404.USD","LU2125910179.SGD","BK4533","LU1923622291.USD","LU0154245673.USD","LU2125909247.SGD","LU1854103824.USD","LU2106854487.HKD","BK4534"],"gpt_icon":0},{"id":"2516669488","title":"Republic Services Insiders Sold US$5.8m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669488","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669488?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:41","pubTimestamp":1741016476,"startTime":"0","endTime":"0","summary":"The fact that multiple Republic Services, Inc. ( NYSE:RSG ) insiders offloaded a considerable amount of shares over the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-rsg/republic-services/news/republic-services-insiders-sold-us58m-of-shares-suggesting-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2298321311.HKD","LU2360106947.USD","LU2089279066.USD","BK4585","BK4120","LU1585245621.USD","RSG","LU2229751404.USD","LU1854103824.USD","BK4588","LU2360108059.USD","LU1430594728.SGD","LU0471298777.SGD","BK4533","LU2041044095.USD","LU2355687059.USD","LU0154245673.USD","LU0471298694.HKD","LU1721428933.USD","LU0385154629.USD","LU1854104046.USD","LU0347712357.USD","LU2413666699.HKD","LU2092937221.SGD","LU0154245756.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2516379486","title":"GFL's Investor Day Delivered. Why the Stock Can Rise 45%. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379486?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:18","pubTimestamp":1740759480,"startTime":"0","endTime":"0","summary":"Shares of waste hauler GFL Environmental rose Friday after the company's analyst event painted a bullish picture of its future.GLF stock jumped 3.5% in Friday trading to $44.55, while the S&P 500 and Dow Jones Industrial Average were up about 0.1% and 0.3%, respectively.There was a lot to discuss at the analyst event. GLF is selling a hazardous waste handling business and using that cash to pay down debt and buy back stock -- partly from private equity players who owned the company before its 2020 initial public offering.After the deal, earnings before interest, taxes, depreciation, and amortization, or Ebitda, should land at about $$1.3 billion in 2025. Excluding the hazardous waste business makes comparisons difficult.The numbers look fine. The guidance implies comparable growth of about 10% compared with 2024, which lines up with the most current Wall Street projections.RBC analyst Sabahat Khan wrote Friday that he views the financial targets \"positively,\" adding he sees the stock c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU2362540622.SGD","LU2360108059.USD","LU0471298694.HKD","LU1989772923.USD","LU1974910355.USD","LU0689626769.HKD","LU1917777945.USD","LU0289960550.SGD","BK4585","LU2236285917.USD","GFL","LU2023250843.SGD","LU0385154629.USD","WM","RSG","BK4588","LU0175139822.USD","LU1721428933.USD","LU1430594728.SGD","BK4566","LU1585245621.USD","BK4533","BK4534","LU1939255532.USD","LU2355687059.USD","LU2362541273.HKD","LU2238339852.HKD","LU2463526074.USD","LU2125910336.SGD","LU2106854487.HKD","LU2413666426.HKD","LU2211814178.USD","LU0289961442.SGD","LU2125910179.SGD","LU2229751404.USD","LU0154245756.USD","LU0471298777.SGD","BK4120","LU2211815571.USD","LU1854104046.USD","LU2298064838.USD","LU1854103824.USD","LU1989772840.SGD","LU2089279066.USD","LU2413666699.HKD","LU0511384066.AUD","LU0057025933.USD","LU1923621640.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2514129808","title":"Press Release: Veren Announces Q4 & Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514129808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514129808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 27, 2025 /CNW/ - Veren Inc.    is pleased to announce its operating and financial results for the fourth quarter and full year ended December 31, 2024.-- Generated significant excess cash flow of $642 million in 2024, through. -- Returned $386 million, or 60 percent of excess cash flow, to shareholders. -- Reduced net debt by 35 percent through a combination of excess cash flow. -- Replaced 173 percent of 2024 production on a 2P reserves basis, primarily. \"Last year marked a continued advancement in the execution of our long-term strategy as we significantly strengthened our balance sheet, consistently returned meaningful capital to our shareholders and achieved strong reserve additions,\" said Craig Bryksa, President and CEO of Veren. \"We are off to a great start in 2025 and remain focused on maximizing the long-term potential of our assets, supporting our commitment to shareholder returns and maintaining a strong financial position.\". -- Development capital expenditu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRN","LU2355687059.USD","LU1430594728.SGD","BK4604","LU2089279066.USD","LU1721428933.USD","LU2413666426.HKD","LU0154245756.USD","BK4585","LU0385154629.USD","TM","BK4213","LU1854104046.USD","BK4120","BK4533","LU0347712357.USD","03160","RSG","BK4588","LU2092937221.SGD","BK4555","LU2360106947.USD","LU2041044095.USD","LU0154245673.USD","LU2229751404.USD","LU2360108059.USD","LU1585245621.USD","BK4099","LU0471298694.HKD","LU2413666699.HKD","LU0471298777.SGD","LU1854103824.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2514925900","title":"Republic Services Celebrates Winners of 2025 ROAD-EO National Championship","url":"https://stock-news.laohu8.com/highlight/detail?id=2514925900","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514925900?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:04","pubTimestamp":1740492240,"startTime":"0","endTime":"0","summary":"Safety and skills competition recognizes best-of-the-best drivers, equipment operators and technicians. PHOENIX, Feb. 25, 2025 /PRNewswire/ -- Republic Services, Inc. , a leader in the environmental services industry, today announced the winners of its 2025 ROAD-EO National Championship. Held every two years in Phoenix, the event recognizes the company's most skilled collection drivers, equipment operators and technicians from across North America.This year's competition brought together 107 finalists from 36 states and the province of Ontario, showcasing their expertise in 10 competition categories. The ROAD-EO National Championship highlights the exceptional talent, dedication and safety performance of Republic Services employees.\"Safety is our top priority at Republic Services,\" said Gregg Brummer, chief operating officer. \"The ROAD-EO National Championship is a celebration of our frontline drivers, operators and technicians. Their expertise and commitment to safety are what make Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/republic-services-celebrates-winners-2025-140400430.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-celebrates-winners-2025-140400430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","BK4120","LU0385154629.USD","LU0471298777.SGD","LU1854104046.USD","LU2229751404.USD","LU1585245621.USD","LU0154245756.USD","LU2360106947.USD","BK4588","IE00B7SZL793.SGD","LU2041044095.USD","LU2092937221.SGD","LU2089279066.USD","LU2360108059.USD","LU1721428933.USD","LU2298321311.HKD","RSG","BK4585","BK4533","LU2355687059.USD","LU2413666426.HKD","BK4129","ROAD","IE00B19Z4B17.USD","LU1430594728.SGD","IE0031619046.USD","IE00B66KJ199.SGD","LU1854103824.USD","LU2413666699.HKD","LU0347712357.USD","NHLD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2514784772","title":"Republic Services Buys Shamrock Environmental","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784772","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784772?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:42","pubTimestamp":1740422539,"startTime":"0","endTime":"0","summary":"Republic Services  has purchased Shamrock Environmental from CenterOak Partners, Brown Gibbons Lang & Company, a financial advisor to Shamrock, said Monday.Financial details weren't disclosed.Shamrock is an industrial waste and wastewater services provider.Price: 232.79, Change: +1.92, Percent Change: +0.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360108059.USD","LU0347712357.USD","LU0385154629.USD","LU0154245756.USD","BK4120","LU2413666426.HKD","LU1585245621.USD","BK7104","LU2298321311.HKD","LU1721428933.USD","LU1430594728.SGD","LU0471298694.HKD","BK4585","RSG.AU","BK4588","LU2229751404.USD","RSG","LU2092937221.SGD","LU2089279066.USD","LU2360106947.USD","LU2041044095.USD","LU0154245673.USD","LU1854104046.USD","LU0471298777.SGD","LU2355687059.USD","LU1854103824.USD","BK4533","BK7506","LU2413666699.HKD"],"gpt_icon":0},{"id":"2514480774","title":"BGL Announces the Sale of Shamrock Environmental to Republic Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480774","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480774?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:43","pubTimestamp":1740418980,"startTime":"0","endTime":"0","summary":"CLEVELAND, Feb. 24, 2025 /PRNewswire/ -- Brown Gibbons Lang & Company , a leading independent investment bank and financial advisory firm, is pleased to announce the sale of Shamrock Environmental , a premier, vertically integrated industrial waste and wastewater services platform and portfolio company of CenterOak Partners, to Republic Services, Inc. . BGL's Environmental Infrastructure investment banking team served as a financial advisor to Shamrock in the transaction. The specific terms of the transaction were not disclosed.Founded in 1994 and headquartered in Browns Summit, North Carolina, Shamrock is a leading vertically integrated industrial waste and wastewater platform. Leveraging its network of interconnected, highly permitted facilities and complementary industrial and field services, Shamrock collects and transports recurring liquid waste for a highly diverse and attractive commercial and industrial customer base across more than 20 states.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bgl-announces-sale-shamrock-environmental-174300347.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgl-announces-sale-shamrock-environmental-174300347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666699.HKD","LU0347712357.USD","RSG","LU2092937221.SGD","BK4585","LU1585245621.USD","LU0154245756.USD","LU2355687059.USD","LU2360106947.USD","LU0154245673.USD","LU1854103824.USD","LU2360108059.USD","BK4533","LU2089279066.USD","BK4120","LU2413666426.HKD","LU0471298694.HKD","LU1430594728.SGD","LU2041044095.USD","LU1721428933.USD","LU0385154629.USD","LU2229751404.USD","BK4588","LU2298321311.HKD","LU0471298777.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2512617486","title":"UBS Adjusts Republic Services Price Target to $240 From $212, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617486?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:21","pubTimestamp":1739978505,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $243.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG"],"gpt_icon":0},{"id":"2512124787","title":"U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124787?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:20","pubTimestamp":1739949618,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services Feb 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4524","LU2095319765.USD","SSRM","VMC","PRU","FLR","LU0471298694.HKD","EXPD","BK4123","ORIC","TPH","WGS","LU0823417653.USD","LU1854104046.USD","BMBL","BX","LU2360108059.USD","LU1989763690.USD","LU2360106947.USD","RSG","BK4120","LU1989763427.SGD","LU0950375773.USD","BK4212","HIMS","LU1721428933.USD","BK4196","LU0154245673.USD","PEN","LU0385154629.USD","AXSM","NEO","LU2210149790.SGD","LU0496367417.USD","LU2210150020.SGD","LU0012050646.USD","BK4007","LU0154245756.USD","LU2041044095.USD","LU2506951875.HKD","LU2298321311.HKD","BK4129","CAG","CSGP","WAY","GIS","BK4121","IE0004445239.USD","BK4516"],"gpt_icon":1},{"id":"2512190118","title":"Republic Services Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  slid 1.22% to $228.55 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's fall snapped a five-day winning streak.Republic Services Inc. closed 1.71% below its 52-week high of $232.52, which the company reached on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Waste Management Inc.  rose 0.27% to $228.35, Ecolab Inc.  rose 0.56% to $266.22, and Clean Harbors Inc.  fell 1.34% to $226.70.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2512678381","title":"Republic Services Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512678381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512678381?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:34","pubTimestamp":1739896440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 11:34 ET (16:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-29","symbol":"RSG","fiscalQuarterEnding":"2024/09","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.28,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSG","date":"2025-04-14","current":37.284653,"percent":0.997537,"low":22.628881,"twenty":28.662975,"median":31.762695,"eighty":34.325157,"high":37.975562,"avg":31.379568,"sd":3.213881,"marketCap":76172545735},"quantilePoints":[{"date":"2020-04-17","current":23.871834,"twenty":19.442349,"median":26.073732,"eighty":29.59181,"marketCap":25621639287},{"date":"2020-04-24","current":22.628881,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":24287577849},{"date":"2020-05-01","current":22.935159,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":24616305907},{"date":"2020-05-08","current":23.829658,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25864711000},{"date":"2020-05-15","current":23.290406,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25279407000},{"date":"2020-05-22","current":23.773975,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25804272000},{"date":"2020-05-29","current":25.045906,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":27184826000},{"date":"2020-06-05","current":26.350075,"twenty":19.442349,"median":26.047761,"eighty":29.59181,"marketCap":28600371000},{"date":"2020-06-12","current":23.952748,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25998313000},{"date":"2020-06-19","current":23.42815,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25428914000},{"date":"2020-06-26","current":23.598132,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25613412000},{"date":"2020-07-02","current":23.806212,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25839263000},{"date":"2020-07-10","current":23.967402,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":26014218000},{"date":"2020-07-17","current":25.491375,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27668338000},{"date":"2020-07-24","current":24.919885,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27048043000},{"date":"2020-07-31","current":25.570504,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27754225000},{"date":"2020-08-07","current":27.234578,"twenty":19.442349,"median":26.067393,"eighty":29.59181,"marketCap":28852311489},{"date":"2020-08-14","current":27.168438,"twenty":19.442349,"median":26.128154,"eighty":29.59181,"marketCap":28782242955},{"date":"2020-08-21","current":27.000082,"twenty":19.442349,"median":26.149177,"eighty":29.59181,"marketCap":28603886685},{"date":"2020-08-28","current":27.935058,"twenty":19.513151,"median":26.214934,"eighty":29.59181,"marketCap":29594400966},{"date":"2020-09-04","current":28.109427,"twenty":19.544187,"median":26.273318,"eighty":29.59181,"marketCap":29779127103},{"date":"2020-09-11","current":28.782851,"twenty":19.613049,"median":26.300077,"eighty":29.59181,"marketCap":30492552180},{"date":"2020-09-18","current":28.794876,"twenty":19.717578,"median":26.309453,"eighty":29.59181,"marketCap":30505291913},{"date":"2020-09-25","current":28.280789,"twenty":19.907675,"median":26.324898,"eighty":29.59181,"marketCap":29960668305},{"date":"2020-10-02","current":28.055313,"twenty":19.97413,"median":26.359077,"eighty":29.59181,"marketCap":29721798302},{"date":"2020-10-09","current":28.001198,"twenty":19.97413,"median":26.396885,"eighty":29.59181,"marketCap":29664469501},{"date":"2020-10-16","current":28.130472,"twenty":19.97413,"median":26.445121,"eighty":29.59181,"marketCap":29801421636},{"date":"2020-10-23","current":27.920027,"twenty":19.97413,"median":26.502177,"eighty":29.59181,"marketCap":29578476300},{"date":"2020-10-30","current":26.507039,"twenty":19.97413,"median":26.520587,"eighty":29.59181,"marketCap":28081557611},{"date":"2020-11-06","current":30.302412,"twenty":19.97413,"median":26.53705,"eighty":29.605413,"marketCap":30941792419},{"date":"2020-11-13","current":31.544723,"twenty":19.97413,"median":26.6024,"eighty":29.649137,"marketCap":32210316666},{"date":"2020-11-20","current":30.858018,"twenty":19.97413,"median":26.713999,"eighty":29.695137,"marketCap":31509122359},{"date":"2020-11-27","current":30.289926,"twenty":19.97413,"median":26.761803,"eighty":29.733265,"marketCap":30929043432},{"date":"2020-12-04","current":29.862296,"twenty":19.97413,"median":26.816995,"eighty":29.781956,"marketCap":30492390613},{"date":"2020-12-11","current":29.646921,"twenty":19.97413,"median":26.856718,"eighty":29.781956,"marketCap":30272470581},{"date":"2020-12-18","current":30.20877,"twenty":19.97413,"median":26.915546,"eighty":29.805151,"marketCap":30846175014},{"date":"2020-12-24","current":29.849811,"twenty":19.97413,"median":26.955326,"eighty":29.807933,"marketCap":30479641626},{"date":"2020-12-31","current":30.058943,"twenty":19.97413,"median":26.967923,"eighty":29.830145,"marketCap":30693187165},{"date":"2021-01-08","current":30.268076,"twenty":19.97413,"median":27.00367,"eighty":29.843985,"marketCap":30906732704},{"date":"2021-01-15","current":29.281718,"twenty":19.97413,"median":27.014359,"eighty":29.846655,"marketCap":29899562699},{"date":"2021-01-22","current":29.46588,"twenty":20.04794,"median":27.064845,"eighty":29.846655,"marketCap":30087610264},{"date":"2021-01-29","current":28.254783,"twenty":20.604354,"median":27.097266,"eighty":29.846655,"marketCap":28850958486},{"date":"2021-02-05","current":28.382759,"twenty":20.604354,"median":27.137073,"eighty":29.846655,"marketCap":28981635607},{"date":"2021-02-12","current":28.485765,"twenty":21.157396,"median":27.153771,"eighty":29.846655,"marketCap":29086814753},{"date":"2021-02-19","current":28.276632,"twenty":21.265134,"median":27.167086,"eighty":29.846655,"marketCap":28873269214},{"date":"2021-02-26","current":29.374122,"twenty":21.265134,"median":27.213277,"eighty":29.846655,"marketCap":28410650705},{"date":"2021-03-05","current":31.141383,"twenty":21.263366,"median":27.270654,"eighty":29.863915,"marketCap":30119945662},{"date":"2021-03-12","current":31.711786,"twenty":21.263366,"median":27.315749,"eighty":29.885764,"marketCap":30671639744},{"date":"2021-03-19","current":31.655735,"twenty":21.263366,"median":27.355501,"eighty":29.91822,"marketCap":30617427031},{"date":"2021-03-26","current":33.396619,"twenty":21.265134,"median":27.394763,"eighty":29.926094,"marketCap":32301210123},{"date":"2021-04-01","current":32.87897,"twenty":21.265134,"median":27.454781,"eighty":29.96672,"marketCap":31800539772},{"date":"2021-04-09","current":34.152539,"twenty":21.263366,"median":27.520459,"eighty":30.005336,"marketCap":33032336095},{"date":"2021-04-16","current":34.406498,"twenty":21.263366,"median":27.589328,"eighty":30.027799,"marketCap":33277965248},{"date":"2021-04-23","current":35.089219,"twenty":21.263366,"median":27.670499,"eighty":30.04189,"marketCap":33938292971},{"date":"2021-04-30","current":35.059536,"twenty":21.263366,"median":27.732724,"eighty":30.102463,"marketCap":33909583070},{"date":"2021-05-07","current":34.789953,"twenty":21.263366,"median":27.742652,"eighty":30.145021,"marketCap":35374424611},{"date":"2021-05-14","current":34.858981,"twenty":21.263366,"median":27.742652,"eighty":30.205258,"marketCap":35444611962},{"date":"2021-05-21","current":34.356962,"twenty":21.263366,"median":27.742652,"eighty":30.242256,"marketCap":34934158504},{"date":"2021-05-28","current":34.256558,"twenty":21.263366,"median":27.742652,"eighty":30.270551,"marketCap":34832067812},{"date":"2021-06-04","current":34.272246,"twenty":21.263366,"median":27.742652,"eighty":30.299441,"marketCap":34848019483},{"date":"2021-06-11","current":34.378925,"twenty":21.263366,"median":27.742652,"eighty":30.397371,"marketCap":34956490843},{"date":"2021-06-18","current":33.42195,"twenty":21.263366,"median":27.742652,"eighty":30.479732,"marketCap":33983438939},{"date":"2021-06-25","current":34.137328,"twenty":21.263366,"median":27.742652,"eighty":30.546597,"marketCap":34710835116},{"date":"2021-07-02","current":34.956247,"twenty":21.263366,"median":27.742652,"eighty":30.614417,"marketCap":35543512319},{"date":"2021-07-09","current":35.351588,"twenty":21.263366,"median":27.742652,"eighty":30.63805,"marketCap":35945494417},{"date":"2021-07-16","current":36.157957,"twenty":21.263366,"median":27.742652,"eighty":30.656433,"marketCap":36765410283},{"date":"2021-07-23","current":36.452893,"twenty":21.263366,"median":27.742652,"eighty":30.71853,"marketCap":37065301689},{"date":"2021-07-30","current":33.572402,"twenty":21.263366,"median":27.742652,"eighty":30.805436,"marketCap":37681664119},{"date":"2021-08-06","current":33.55822,"twenty":21.263366,"median":27.742652,"eighty":30.837948,"marketCap":37665745876},{"date":"2021-08-13","current":34.199261,"twenty":21.263366,"median":27.742652,"eighty":30.883309,"marketCap":38385250446},{"date":"2021-08-20","current":34.63324,"twenty":21.263366,"median":27.742652,"eighty":30.937996,"marketCap":38872348673},{"date":"2021-08-27","current":35.047364,"twenty":21.263366,"median":27.742652,"eighty":30.986163,"marketCap":39337161360},{"date":"2021-09-03","current":35.589129,"twenty":21.263366,"median":27.742652,"eighty":31.02947,"marketCap":39945238231},{"date":"2021-09-10","current":35.240244,"twenty":21.263366,"median":27.742652,"eighty":31.051124,"marketCap":39553649460},{"date":"2021-09-17","current":35.013326,"twenty":21.263366,"median":27.742652,"eighty":31.070749,"marketCap":39298957577},{"date":"2021-09-24","current":35.401922,"twenty":21.263366,"median":27.742652,"eighty":31.10422,"marketCap":39735117427},{"date":"2021-10-01","current":34.244644,"twenty":21.263366,"median":27.742652,"eighty":31.157226,"marketCap":38436188823},{"date":"2021-10-08","current":35.637349,"twenty":21.263366,"median":27.742652,"eighty":31.208111,"marketCap":39999360256},{"date":"2021-10-15","current":36.23017,"twenty":21.263366,"median":27.742652,"eighty":31.35547,"marketCap":40664742801},{"date":"2021-10-22","current":37.801572,"twenty":21.263366,"median":27.742652,"eighty":31.568026,"marketCap":42428484092},{"date":"2021-10-29","current":35.194986,"twenty":21.263366,"median":27.742652,"eighty":31.682415,"marketCap":42680959407},{"date":"2021-11-05","current":34.713866,"twenty":21.263366,"median":27.757854,"eighty":31.865882,"marketCap":42097504984},{"date":"2021-11-12","current":35.372791,"twenty":21.263366,"median":27.757854,"eighty":32.005499,"marketCap":42896583867},{"date":"2021-11-19","current":35.678721,"twenty":21.263366,"median":27.757854,"eighty":32.802511,"marketCap":43267584777},{"date":"2021-11-26","current":35.304807,"twenty":21.263366,"median":27.757854,"eighty":33.119791,"marketCap":42814139220},{"date":"2021-12-03","current":35.404169,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":42934635243},{"date":"2021-12-10","current":35.427702,"twenty":21.263366,"median":27.757854,"eighty":33.430444,"marketCap":42963173774},{"date":"2021-12-17","current":35.294348,"twenty":21.263366,"median":27.757854,"eighty":33.511356,"marketCap":42801455429},{"date":"2021-12-23","current":35.409398,"twenty":21.263366,"median":27.757854,"eighty":33.547521,"marketCap":42940977138},{"date":"2021-12-31","current":36.463156,"twenty":21.263366,"median":27.757854,"eighty":33.620311,"marketCap":44218869162},{"date":"2022-01-07","current":34.977959,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":42417770727},{"date":"2022-01-14","current":33.955579,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41177930078},{"date":"2022-01-21","current":33.466614,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40584962812},{"date":"2022-01-28","current":33.09793,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40137859151},{"date":"2022-02-04","current":33.066552,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40099807775},{"date":"2022-02-11","current":29.470489,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38028719522},{"date":"2022-02-18","current":28.82311,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":37193340761},{"date":"2022-02-25","current":29.644595,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38253385780},{"date":"2022-03-04","current":31.871189,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41126582429},{"date":"2022-03-11","current":31.030086,"twenty":21.265134,"median":27.765208,"eighty":33.795221,"marketCap":40041222902},{"date":"2022-03-18","current":32.243923,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":41607558080},{"date":"2022-03-25","current":32.246375,"twenty":21.265134,"median":27.765208,"eighty":33.632915,"marketCap":41610722393},{"date":"2022-04-01","current":32.608884,"twenty":21.265134,"median":27.765208,"eighty":33.558725,"marketCap":42078503554},{"date":"2022-04-08","current":33.24026,"twenty":21.265134,"median":27.765208,"eighty":33.430883,"marketCap":42893231803},{"date":"2022-04-14","current":32.476735,"twenty":21.265134,"median":27.765208,"eighty":33.376143,"marketCap":41907979037},{"date":"2022-04-22","current":32.400872,"twenty":21.265134,"median":27.765208,"eighty":33.254497,"marketCap":41810085333},{"date":"2022-04-29","current":32.858498,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42400605420},{"date":"2022-05-06","current":31.715775,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42705290365},{"date":"2022-05-13","current":30.706988,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":41346959508},{"date":"2022-05-20","current":30.369162,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":40892076616},{"date":"2022-05-27","current":32.109905,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":43235987072},{"date":"2022-06-03","current":31.532785,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42458895465},{"date":"2022-06-10","current":29.686472,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":39972834106},{"date":"2022-06-17","current":28.323437,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":38137507994},{"date":"2022-06-24","current":30.474733,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41034227520},{"date":"2022-07-01","current":31.211381,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":42026124936},{"date":"2022-07-08","current":30.465349,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41021591884},{"date":"2022-07-15","current":30.263591,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":40749925713},{"date":"2022-07-22","current":30.737486,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41388025324},{"date":"2022-07-29","current":32.529842,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43801431778},{"date":"2022-08-05","current":32.315243,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":44830936547},{"date":"2022-08-12","current":32.955171,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":45718709145},{"date":"2022-08-19","current":33.349149,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":46265273769},{"date":"2022-08-26","current":32.948339,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45709231146},{"date":"2022-09-02","current":32.517925,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45112117192},{"date":"2022-09-09","current":33.638369,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":46666509072},{"date":"2022-09-16","current":32.711498,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":45380660504},{"date":"2022-09-23","current":31.998695,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":44391789247},{"date":"2022-09-30","current":30.98073,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42979567356},{"date":"2022-10-07","current":29.429872,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40828061522},{"date":"2022-10-14","current":29.024508,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40265700232},{"date":"2022-10-21","current":30.411399,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42189734083},{"date":"2022-10-28","current":28.946286,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42085004656},{"date":"2022-11-04","current":28.235561,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":41051681595},{"date":"2022-11-11","current":28.48551,"twenty":21.263366,"median":27.757854,"eighty":33.333419,"marketCap":41415082672},{"date":"2022-11-18","current":29.100602,"twenty":21.263366,"median":27.757854,"eighty":33.245303,"marketCap":42309365321},{"date":"2022-11-25","current":29.75047,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43254208119},{"date":"2022-12-02","current":30.541613,"twenty":21.263366,"median":27.757854,"eighty":33.119139,"marketCap":44404451526},{"date":"2022-12-09","current":29.517908,"twenty":21.263366,"median":27.757854,"eighty":33.041787,"marketCap":42916087118},{"date":"2022-12-16","current":28.59201,"twenty":21.263366,"median":27.757854,"eighty":32.943961,"marketCap":41569923130},{"date":"2022-12-23","current":28.422479,"twenty":21.263366,"median":27.757854,"eighty":32.863392,"marketCap":41323442400},{"date":"2022-12-30","current":28.035601,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40760960734},{"date":"2023-01-06","current":27.898673,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40561880144},{"date":"2023-01-13","current":27.144478,"twenty":21.263366,"median":27.700563,"eighty":32.776899,"marketCap":39465356897},{"date":"2023-01-20","current":26.766294,"twenty":21.263366,"median":27.596061,"eighty":32.776899,"marketCap":38915515268},{"date":"2023-01-27","current":26.918437,"twenty":21.263366,"median":27.559264,"eighty":32.776899,"marketCap":39136715923},{"date":"2023-02-03","current":26.75108,"twenty":21.263366,"median":27.477692,"eighty":32.776899,"marketCap":38893395202},{"date":"2023-02-10","current":27.681326,"twenty":21.473351,"median":27.493101,"eighty":32.776899,"marketCap":40245879208},{"date":"2023-02-17","current":28.031382,"twenty":22.307735,"median":27.510752,"eighty":32.776899,"marketCap":41699483514},{"date":"2023-02-24","current":27.535489,"twenty":22.601061,"median":27.535489,"eighty":32.776899,"marketCap":40961793145},{"date":"2023-03-03","current":27.393148,"twenty":22.782912,"median":27.535489,"eighty":32.776899,"marketCap":40750047127},{"date":"2023-03-10","current":26.99162,"twenty":23.010687,"median":27.535489,"eighty":32.776899,"marketCap":40152733732},{"date":"2023-03-17","current":27.773431,"twenty":23.264747,"median":27.585693,"eighty":32.776899,"marketCap":41315756638},{"date":"2023-03-24","current":27.813797,"twenty":23.408178,"median":27.599883,"eighty":32.776899,"marketCap":41375804016},{"date":"2023-03-31","current":28.745937,"twenty":23.479917,"median":27.685772,"eighty":32.773649,"marketCap":42762456211},{"date":"2023-04-06","current":28.748063,"twenty":23.582764,"median":27.74505,"eighty":32.773649,"marketCap":42765618647},{"date":"2023-04-14","current":29.35606,"twenty":23.733115,"median":27.772563,"eighty":32.776899,"marketCap":43670075271},{"date":"2023-04-21","current":29.407081,"twenty":23.793752,"median":27.802779,"eighty":32.776899,"marketCap":43745973729},{"date":"2023-04-28","current":28.656517,"twenty":23.845463,"median":27.874764,"eighty":32.776899,"marketCap":43543577841},{"date":"2023-05-05","current":30.350198,"twenty":23.932233,"median":27.935058,"eighty":32.776899,"marketCap":46117125516},{"date":"2023-05-12","current":30.831022,"twenty":23.953768,"median":27.968224,"eighty":32.776899,"marketCap":46847737682},{"date":"2023-05-19","current":30.121234,"twenty":24.043196,"median":28.035601,"eighty":32.776899,"marketCap":45769214961},{"date":"2023-05-26","current":29.496787,"twenty":24.079756,"median":28.059823,"eighty":32.780149,"marketCap":44820367992},{"date":"2023-06-01","current":29.480135,"twenty":24.12318,"median":28.097402,"eighty":32.780149,"marketCap":44795065406},{"date":"2023-06-09","current":29.856885,"twenty":24.213864,"median":28.126887,"eighty":32.783399,"marketCap":45367536411},{"date":"2023-06-16","current":30.08793,"twenty":24.279575,"median":28.17905,"eighty":32.783399,"marketCap":45718609789},{"date":"2023-06-23","current":30.726947,"twenty":24.332237,"median":28.21714,"eighty":32.789373,"marketCap":46689596521},{"date":"2023-06-30","current":31.522076,"twenty":24.366383,"median":28.235694,"eighty":32.794822,"marketCap":47897794995},{"date":"2023-07-07","current":31.519995,"twenty":24.436518,"median":28.259299,"eighty":32.797547,"marketCap":47894632171},{"date":"2023-07-13","current":31.05166,"twenty":24.486482,"median":28.276632,"eighty":32.800271,"marketCap":47182996945},{"date":"2023-07-21","current":32.163175,"twenty":24.608878,"median":28.379773,"eighty":32.80119,"marketCap":48871944549},{"date":"2023-07-28","current":31.55538,"twenty":24.70114,"median":28.413429,"eighty":32.80119,"marketCap":47948400166},{"date":"2023-08-04","current":29.951444,"twenty":24.74268,"median":28.445372,"eighty":32.80119,"marketCap":47170529093},{"date":"2023-08-11","current":29.607983,"twenty":24.891181,"median":28.498616,"eighty":32.80119,"marketCap":46629611679},{"date":"2023-08-18","current":29.282598,"twenty":24.925746,"median":28.56912,"eighty":32.80119,"marketCap":46117163603},{"date":"2023-08-25","current":29.125931,"twenty":25.038872,"median":28.58822,"eighty":32.80119,"marketCap":45870429344},{"date":"2023-09-01","current":28.949179,"twenty":25.205023,"median":28.643952,"eighty":32.80119,"marketCap":45592062488},{"date":"2023-09-08","current":29.477427,"twenty":25.330365,"median":28.673212,"eighty":32.80119,"marketCap":46423999797},{"date":"2023-09-15","current":30.216572,"twenty":25.387628,"median":28.708476,"eighty":32.80119,"marketCap":47588079378},{"date":"2023-09-22","current":29.595931,"twenty":25.495729,"median":28.745937,"eighty":32.80211,"marketCap":46610632121},{"date":"2023-09-29","current":29.119906,"twenty":25.544688,"median":28.798856,"eighty":32.803029,"marketCap":45860939565},{"date":"2023-10-06","current":28.822641,"twenty":25.590302,"median":28.804288,"eighty":32.803029,"marketCap":45392777125},{"date":"2023-10-13","current":29.322769,"twenty":25.674109,"median":28.825066,"eighty":32.803029,"marketCap":46180428798},{"date":"2023-10-20","current":29.282598,"twenty":25.747499,"median":28.870059,"eighty":32.803949,"marketCap":46117163603},{"date":"2023-10-27","current":28.195531,"twenty":25.849281,"median":28.939915,"eighty":32.82632,"marketCap":46189918577},{"date":"2023-11-03","current":29.137776,"twenty":25.949077,"median":28.943362,"eighty":32.82632,"marketCap":47733503870},{"date":"2023-11-10","current":30.028945,"twenty":26.025813,"median":28.98578,"eighty":32.82632,"marketCap":49193417244},{"date":"2023-11-17","current":30.514862,"twenty":26.0623,"median":29.059202,"eighty":32.82632,"marketCap":49989447596},{"date":"2023-11-24","current":30.806797,"twenty":26.081675,"median":29.100602,"eighty":32.837046,"marketCap":50467695081},{"date":"2023-12-01","current":31.083367,"twenty":26.137852,"median":29.12301,"eighty":32.847772,"marketCap":50920771645},{"date":"2023-12-07","current":31.085288,"twenty":26.149114,"median":29.137983,"eighty":32.837046,"marketCap":50923918010},{"date":"2023-12-15","current":31.24662,"twenty":26.22523,"median":29.197441,"eighty":32.858498,"marketCap":51188212673},{"date":"2023-12-22","current":31.046875,"twenty":26.273723,"median":29.233897,"eighty":32.860945,"marketCap":50860990709},{"date":"2023-12-29","current":31.557761,"twenty":26.29244,"median":29.25735,"eighty":32.863392,"marketCap":51697923807},{"date":"2024-01-05","current":31.528951,"twenty":26.304659,"median":29.273752,"eighty":32.86584,"marketCap":51650728332},{"date":"2024-01-12","current":31.484777,"twenty":26.318434,"median":29.310991,"eighty":32.86584,"marketCap":51578361936},{"date":"2024-01-19","current":32.218455,"twenty":26.346687,"median":29.331661,"eighty":32.868287,"marketCap":52780273378},{"date":"2024-01-26","current":32.704373,"twenty":26.385304,"median":29.360856,"eighty":32.86584,"marketCap":53576303730},{"date":"2024-02-02","current":33.386194,"twenty":26.411023,"median":29.384879,"eighty":32.919099,"marketCap":54693263316},{"date":"2024-02-09","current":33.541765,"twenty":26.459049,"median":29.407905,"eighty":32.958836,"marketCap":54948118883},{"date":"2024-02-16","current":34.54433,"twenty":26.504747,"median":29.435391,"eighty":33.062368,"marketCap":56590521429},{"date":"2024-02-23","current":35.210786,"twenty":26.535194,"median":29.465812,"eighty":33.122175,"marketCap":57682310094},{"date":"2024-03-01","current":33.368319,"twenty":26.540579,"median":29.47341,"eighty":33.212472,"marketCap":57760560000},{"date":"2024-03-08","current":33.442141,"twenty":26.602686,"median":29.495011,"eighty":33.245303,"marketCap":57888346536},{"date":"2024-03-15","current":33.865621,"twenty":26.692208,"median":29.525928,"eighty":33.320083,"marketCap":58621389185},{"date":"2024-03-22","current":34.372705,"twenty":26.752569,"median":29.553279,"eighty":33.35508,"marketCap":59499152700},{"date":"2024-03-28","current":34.808907,"twenty":26.774119,"median":29.570773,"eighty":33.375743,"marketCap":60254218090},{"date":"2024-04-05","current":33.947408,"twenty":26.806877,"median":29.601137,"eighty":33.401691,"marketCap":58762963945},{"date":"2024-04-12","current":34.423429,"twenty":26.852648,"median":29.637698,"eighty":33.456825,"marketCap":59586954987},{"date":"2024-04-19","current":34.385217,"twenty":26.920176,"median":29.656674,"eighty":33.503524,"marketCap":59520810254},{"date":"2024-04-26","current":35.220419,"twenty":26.946741,"median":29.70048,"eighty":33.541465,"marketCap":60966545128},{"date":"2024-05-03","current":32.603702,"twenty":26.960372,"median":29.730504,"eighty":33.551654,"marketCap":58716007655},{"date":"2024-05-10","current":32.899241,"twenty":26.988365,"median":29.744564,"eighty":33.551654,"marketCap":59248243511},{"date":"2024-05-17","current":32.824045,"twenty":27.008378,"median":29.772683,"eighty":33.551654,"marketCap":59112822554},{"date":"2024-05-24","current":32.584466,"twenty":27.016674,"median":29.80755,"eighty":33.551654,"marketCap":58681365085},{"date":"2024-05-31","current":31.839498,"twenty":27.064936,"median":29.831907,"eighty":33.551654,"marketCap":57339752810},{"date":"2024-06-07","current":32.713874,"twenty":27.098773,"median":29.855114,"eighty":33.551654,"marketCap":58914415105},{"date":"2024-06-14","current":32.776829,"twenty":27.125352,"median":29.884341,"eighty":33.553842,"marketCap":59027790790},{"date":"2024-06-21","current":33.546279,"twenty":27.138182,"median":29.909117,"eighty":33.556531,"marketCap":60413493609},{"date":"2024-06-28","current":34.069155,"twenty":27.144972,"median":29.92351,"eighty":33.565408,"marketCap":61355141662},{"date":"2024-07-05","current":33.845315,"twenty":27.157678,"median":29.957372,"eighty":33.619285,"marketCap":60952028114},{"date":"2024-07-12","current":34.74767,"twenty":27.165472,"median":30.017803,"eighty":33.704082,"marketCap":62577079603},{"date":"2024-07-15","current":35.018727,"twenty":27.167897,"median":30.028337,"eighty":33.713521,"marketCap":63065224914},{"date":"2024-08-02","current":32.911278,"twenty":27.205335,"median":30.115792,"eighty":33.729898,"marketCap":62041049413},{"date":"2024-08-09","current":33.56937,"twenty":27.263858,"median":30.132462,"eighty":33.729898,"marketCap":63281619147},{"date":"2024-08-16","current":33.800952,"twenty":27.264019,"median":30.177434,"eighty":33.756759,"marketCap":63718174066},{"date":"2024-08-23","current":34.472372,"twenty":27.278426,"median":30.205649,"eighty":33.798221,"marketCap":64983869263},{"date":"2024-08-30","current":34.310765,"twenty":27.321762,"median":30.243105,"eighty":33.845315,"marketCap":64679223024},{"date":"2024-09-06","current":34.225796,"twenty":27.325164,"median":30.289397,"eighty":33.865621,"marketCap":64519048198},{"date":"2024-09-13","current":34.194141,"twenty":27.393148,"median":30.305514,"eighty":33.945933,"marketCap":64459375223},{"date":"2024-09-20","current":33.472739,"twenty":27.459007,"median":30.350198,"eighty":33.955579,"marketCap":63099459541},{"date":"2024-09-27","current":33.449414,"twenty":27.510752,"median":30.369162,"eighty":33.963834,"marketCap":63055489980},{"date":"2024-10-04","current":33.637678,"twenty":27.596061,"median":30.411399,"eighty":33.963834,"marketCap":63410387145},{"date":"2024-10-11","current":33.834273,"twenty":27.688537,"median":30.46468,"eighty":33.985215,"marketCap":63780987723},{"date":"2024-10-18","current":34.257451,"twenty":27.747938,"median":30.511601,"eighty":34.040419,"marketCap":64578721172},{"date":"2024-10-25","current":33.576034,"twenty":27.773431,"median":30.541613,"eighty":34.054601,"marketCap":63294181879},{"date":"2024-10-31","current":31.593306,"twenty":27.802779,"median":30.549434,"eighty":34.054601,"marketCap":62257769398},{"date":"2024-11-08","current":33.066421,"twenty":27.874898,"median":30.644039,"eighty":34.055852,"marketCap":65160689384},{"date":"2024-11-15","current":33.28572,"twenty":27.935058,"median":30.711758,"eighty":34.061091,"marketCap":65592839284},{"date":"2024-11-22","current":34.016715,"twenty":27.989147,"median":30.737571,"eighty":34.061091,"marketCap":67033338954},{"date":"2024-11-29","current":34.690502,"twenty":28.034757,"median":30.783544,"eighty":34.069161,"marketCap":68361103866},{"date":"2024-12-06","current":34.24237,"twenty":28.054173,"median":30.843429,"eighty":34.085752,"marketCap":67478014938},{"date":"2024-12-13","current":33.392191,"twenty":28.107623,"median":30.94207,"eighty":34.097066,"marketCap":65802651193},{"date":"2024-12-20","current":32.410114,"twenty":28.129755,"median":31.010003,"eighty":34.097066,"marketCap":63867371202},{"date":"2024-12-27","current":32.433951,"twenty":28.175413,"median":31.045845,"eighty":34.097066,"marketCap":63914344018},{"date":"2025-01-03","current":31.796714,"twenty":28.212777,"median":31.078565,"eighty":34.097066,"marketCap":62658604089},{"date":"2025-01-10","current":32.88844,"twenty":28.235641,"median":31.141383,"eighty":34.101323,"marketCap":64809959029},{"date":"2025-01-17","current":33.676643,"twenty":28.264822,"median":31.19112,"eighty":34.101323,"marketCap":66363193455},{"date":"2025-01-24","current":33.732263,"twenty":28.281022,"median":31.218179,"eighty":34.114553,"marketCap":66472796691},{"date":"2025-01-31","current":34.700037,"twenty":28.367128,"median":31.258302,"eighty":34.121643,"marketCap":68379892992},{"date":"2025-02-07","current":35.210145,"twenty":28.3954,"median":31.341833,"eighty":34.13275,"marketCap":69385111240},{"date":"2025-02-14","current":34.283348,"twenty":28.3954,"median":31.407594,"eighty":34.154147,"marketCap":70040880000},{"date":"2025-02-21","current":35.288353,"twenty":28.3954,"median":31.46173,"eighty":34.162068,"marketCap":72094104249},{"date":"2025-02-28","current":35.568079,"twenty":28.397024,"median":31.507266,"eighty":34.195047,"marketCap":72665585713},{"date":"2025-03-07","current":35.384652,"twenty":28.434273,"median":31.530868,"eighty":34.204137,"marketCap":72290843769},{"date":"2025-03-14","current":35.04684,"twenty":28.489511,"median":31.55561,"eighty":34.24216,"marketCap":71600694023},{"date":"2025-03-21","current":35.899777,"twenty":28.562438,"median":31.579375,"eighty":34.256626,"marketCap":73343244061},{"date":"2025-03-28","current":36.6503,"twenty":28.581154,"median":31.667248,"eighty":34.270991,"marketCap":74876563180},{"date":"2025-04-04","current":37.975562,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"marketCap":77584073723},{"date":"2025-04-11","current":36.720614,"twenty":28.653141,"median":31.76084,"eighty":34.315438,"marketCap":75020214259},{"date":"2025-04-14","current":37.284653,"twenty":28.662975,"median":31.762695,"eighty":34.325157,"marketCap":76172545735}],"updateTime":1744789022358}}}