US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Republic

243.28

-0.3300-0.14%

Post-market: 243.280.00000.00%19:34 EDT

Volume:837.79K

Turnover:204.32M

Market Cap:75.97B

PE:37.49

High:245.33

Open:244.00

Low:242.89

Close:243.61

Loading ...

Overview Company News Filings

Morgan Stanley Reaffirms Their Hold Rating on Republic Services (RSG)

BRIEF-CenterOak Partners Says Exits Shamrock Environmental In Transaction With Unit Of Republic Services

Republic Services, Inc. : Oppenheimer Raises Target Price to $238 From $220

THOMSON REUTERS

Q4 2024 Republic Services Inc Earnings Call

Thomson Reuters StreetEvents

Morgan Stanley Raises Price Target on Republic Services to $230 From $220, Keeps Equalweight Rating

MT Newswires Live

Centeroak Partners: Exits Shamrock Environmental in a Transaction With Unit of Republic Services

THOMSON REUTERS

Centeroak Partners: Terms of Transaction Were Not Disclosed

THOMSON REUTERS

Republic Services Inc : Scotiabank Raises Target Price to $233 From $224

THOMSON REUTERS

Republic Services Inc (RSG) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...

U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku

Republic Services Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Republic Services (RSG) Q4 Earnings: A Look at Key Metrics

Republic Services Posts 4Q Revenue Growth Fueled by Price Hikes

Republic Services (RSG) Tops Q4 Earnings Estimates

Republic Services (NYSE:RSG) Misses Q4 Sales Targets

Garbage management firm Republic Services beats profit estimate on strong pricing, demand

Republic Services' Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Set

MT Newswires Live

Republic Services: Q4 Earnings Snapshot

Associated Press Finance

Republic Services Inc (RSG) Q4 2024 Earnings: EPS of $1.63 Beats Estimates, Revenue of $4.046 Billion Misses Expectations

Republic Services Inc FY2025 REV View $16.95 Bln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"Republic","latestPrice":243.28,"timestamp":1744920000000,"preClose":243.61,"halted":0,"volume":837790,"hourTrading":{"tag":"盘后","latestPrice":243.28,"preClose":243.28,"latestTime":"19:34 EDT","volume":18589,"amount":4522299.68,"timestamp":1744932850688},"delay":0,"floatShares":311711941,"shares":312284953,"eps":6.49,"marketStatus":"Market Closed","change":-0.33,"latestTime":"04-17 16:00:00 EDT","open":244,"high":245.33,"low":242.89,"amount":204319152.8288,"amplitude":0.010016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":243.61,"dividendRate":0.009166,"preHourTrading":{"tag":"盘前","latestPrice":244.6,"preClose":243.61,"latestTime":"09:25 EDT","volume":121,"amount":29579.33935,"timestamp":1744896310955},"postHourTrading":{"tag":"盘后","latestPrice":243.28,"preClose":243.28,"latestTime":"19:34 EDT","volume":18589,"amount":4522299.68,"timestamp":1744932850688},"volumeRatio":0.6386011650489901,"impliedVol":0.2759,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","floatShares":311711941,"roa":"6.33%","roe":"18.62%","lyrEps":6.498112,"volumeRatio":0.6386011650489901,"shares":312284953,"dividePrice":2.23,"high":245.33,"amplitude":0.010016,"preClose":243.61,"low":242.89,"week52Low":180.915,"pbRate":"6.66","psRate":"4.74","week52High":249.73,"institutionHeld":0.5587,"latestPrice":243.28,"eps":6.49,"divideRate":0.009166,"volume":837790,"delay":0,"ttmEps":6.49,"open":244,"prevYearClose":201.18,"prevWeekClose":243.92,"prevMonthClose":242.16,"prevQuarterClose":242.16,"fiveDayClose":240.23,"twentyDayClose":234.86,"sixtyDayClose":212.48,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511208660","title":"Morgan Stanley Reaffirms Their Hold Rating on Republic Services (RSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511208660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511208660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539679,"startTime":"0","endTime":"0","summary":"In a report released today, Toni Kaplan from Morgan Stanley maintained a Hold rating on Republic Services (RSG – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-republic-services-rsg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-republic-services-rsg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSG"],"gpt_icon":0},{"id":"2511280660","title":"BRIEF-CenterOak Partners Says Exits Shamrock Environmental In Transaction With Unit Of Republic Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2511280660","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511280660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:26","pubTimestamp":1739539616,"startTime":"0","endTime":"0","summary":"BRIEF-CenterOak Partners Says Exits Shamrock Environmental In Transaction With Unit Of Republic ServicesFeb 14 (Reuters) - Republic Services Inc RSG.N:CENTEROAK PARTNERS: EXITS SHAMROCK ENVIRONMENTAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU2355687059.USD","LU1585245621.USD","BK4120","BK4588","LU2413666426.HKD","LU2229751404.USD","LU2413666699.HKD","BK4533","LU1854103824.USD","LU2041044095.USD","LU2360108059.USD","BK4585","LU0154245673.USD","RSG","LU0154245756.USD","LU1721428933.USD","LU2089279066.USD","LU1854104046.USD","LU0347712357.USD","LU2092937221.SGD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2511466093","title":"Republic Services, Inc. : Oppenheimer Raises Target Price to $238 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2511466093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511466093?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:19","pubTimestamp":1739539160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nAZN3DFJL7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","LU0154245756.USD","LU2298321311.HKD","BK4588","RSG","LU2413666699.HKD","LU1854104046.USD","LU0347712357.USD","LU2360108059.USD","LU1721428933.USD","BK4120","LU2229751404.USD","BK4585","LU2089279066.USD","LU2355687059.USD","LU2413666426.HKD","LU1854103824.USD","LU1430594728.SGD","LU0154245673.USD","LU1585245621.USD","BK4533","LU2092937221.SGD"],"gpt_icon":0},{"id":"2511727667","title":"Q4 2024 Republic Services Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511727667","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511727667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:05","pubTimestamp":1739538325,"startTime":"0","endTime":"0","summary":"Aaron Evans; Vice President, Investor Relations; Republic Services Inc. Jon Vander Ark; President, Chief Executive Officer, Director; Republic Services Inc. Brian Delghiaccio; Chief Financial Officer, Executive Vice President; Republic Services Inc. Good afternoon and welcome to the Republic Services fourth-quarter and full year 2024 investor conference call. Republic Services is traded on the New York Stock Exchange under the symbol RSG.  Please note that this event is being recorded. I would now like to turn the conference over to Aaron Evans, Vice President of Investor Relations. Please go ahead.Thanks, Aaron. Good afternoon, everyone, and thank you for joining us. The Republic team finished the year strong. We delivered world-class service and innovative solutions for our customers and executed our strategy to profitably grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-republic-services-inc-130525353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSG"],"gpt_icon":0},{"id":"2511401661","title":"Morgan Stanley Raises Price Target on Republic Services to $230 From $220, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511401661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511401661?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:57","pubTimestamp":1739534264,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $235.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG"],"gpt_icon":0},{"id":"2511699526","title":"Centeroak Partners: Exits Shamrock Environmental in a Transaction With Unit of Republic Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699526","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699526?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:30","pubTimestamp":1739532651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSG","LU2355687059.USD","LU2360108059.USD","BK4588","LU1430594728.SGD","BK4585","LU2092937221.SGD","LU0154245756.USD","LU2413666699.HKD","LU2298321311.HKD","LU1854104046.USD","LU2041044095.USD","LU1585245621.USD","LU1721428933.USD","LU0154245673.USD","LU2229751404.USD","BK4120","BK4533","LU1854103824.USD","LU2089279066.USD","LU2413666426.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2511669947","title":"Centeroak Partners: Terms of Transaction Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669947","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669947?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:30","pubTimestamp":1739532651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50YH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854104046.USD","LU2092937221.SGD","BK4120","LU0154245756.USD","RSG","LU2360108059.USD","LU2041044095.USD","LU2298321311.HKD","LU1430594728.SGD","LU2089279066.USD","BK4585","LU1721428933.USD","LU2413666426.HKD","BK4533","LU2355687059.USD","LU1585245621.USD","LU0347712357.USD","BK4588","LU2229751404.USD","LU1854103824.USD","LU2413666699.HKD","LU0154245673.USD"],"gpt_icon":0},{"id":"2511663233","title":"Republic Services Inc :  Scotiabank Raises Target Price to $233 From $224","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663233?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:40","pubTimestamp":1739529608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298321311.HKD","LU2089279066.USD","BK4585","BK4120","LU1585245621.USD","RSG","LU2229751404.USD","LU1854103824.USD","BK4588","LU2360108059.USD","LU1430594728.SGD","BK4533","LU2041044095.USD","LU2355687059.USD","LU0154245673.USD","LU1721428933.USD","LU1854104046.USD","LU0347712357.USD","LU2413666699.HKD","LU2092937221.SGD","LU0154245756.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2511309006","title":"Republic Services Inc (RSG) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511309006","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511309006?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:21","pubTimestamp":1739517688,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin Expansion: 140 basis points for 2024.Adjusted Earnings Per Share : $6.46 for 2024.Adjusted Free Cash Flow: $2.18 billion for 2024.Average Yield on Total Revenue: 4.4% for the fourth quarter.Organic Volume Decline: 1.2% in the fourth quarter.Recycling Commodity Prices: $153 per ton in the fourth quarter.Adjusted EBITDA Margin: 31% in the fourth quarter.Full Year Adjusted EBITDA Margin: 31.1% for 2024.Environmental Solutions Revenue Increase: Nearly $70 million in the fourth quarter.Adjusted Free Cash Flow Increase: 10% compared to the prior year.Total Debt: $12.8 billion at the end of 2024.Leverage Ratio: Approximately 2.6 times at the end of 2024.Equivalent Tax Impact: 23.9% for the full year 2024.GuruFocus has detected 5 Warning Signs with DVA.Republic Services Inc  exceeded its full-year guidance with adjusted EBITDA growth of 12% and a 140 basis point expansion in adjusted EBITDA margin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-inc-rsg-q4-072128623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSG"],"gpt_icon":0},{"id":"2511328126","title":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:53","pubTimestamp":1739515988,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku Feb 14 (Reuters) - Feb 14 (Reuters) Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","MKSI","LU1861215975.USD","COIN","DLR","LU0289739343.SGD","BK4507","FROG","LU1718418525.SGD","SG9999014005.SGD","GXO","WEN","HRI","IE00B19Z8X17.USD","LU1169589451.USD","BK4566","IE00BMPRXN33.USD","BRKR","MDGL","ROKU","LU1059921491.USD","PCOR","SG9999002521.SGD","LU0354030438.USD","WH","ABNB","USFD","PAYC","IDYA","PANW","BK4547","LU2125909247.SGD","LU0476273544.USD","LU0868494708.USD","PEGA","EEFT","IE0031619046.USD","DE","RSG","CVS","DXCM","ALB","SN","TWLO","BK4535","RARE","LU2413666426.HKD","CROX","ALNY","TYL"],"gpt_icon":1},{"id":"2511799509","title":"Republic Services Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511799509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511799509?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:21","pubTimestamp":1739488860,"startTime":"0","endTime":"0","summary":"Republic Services Inc reports results for the quarter ended December 31 - Earnings SummaryRepublic Services Inc RSG.N reported quarterly adjusted earnings of $1.58 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P437X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2511006885","title":"Compared to Estimates, Republic Services (RSG) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511006885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511006885?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487610,"startTime":"0","endTime":"0","summary":"Republic Services  reported $4.05 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.6%. EPS of $1.58 for the same period compares to $1.41 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $4.08 billion, representing a surprise of -0.86%. The company delivered an EPS surprise of +15.33%, with the consensus EPS estimate being $1.37.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Average yield: 4.4% compared to the 5% average estimate based on two analysts.Revenue- Environmental solutions, net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-republic-services-rsg-230010156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSG"],"gpt_icon":0},{"id":"2511506767","title":"Republic Services Posts 4Q Revenue Growth Fueled by Price Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506767","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506767?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:49","pubTimestamp":1739486940,"startTime":"0","endTime":"0","summary":"Republic Services logged higher revenue in the fourth quarter boosted by a 6.1% increase in the prices it charges its customers, and said it expects further hikes ahead.The waste management company on Thursday posted a net income of $512 million, or $1.63 a share, compared with $440 million, or $1.39 a share, for the same period a year earlier.Stripping out one-time items, the company's earnings per share came in at $1.58. Analysts polled by FactSet had forecast adjusted earnings of $1.40.Revenue rose to $4.05 billion from $3.83 billion a year earlier. Wall Street had forecast quarterly revenue of $4.07 billion.Chief Executive Jon Vander Ark said the company expects further price hikes in 2025 to offset inflation.\"We expect to deliver another strong year of profitable growth in 2025,\" Ark said, adding that Republic Services expects gains from acquisitions and digital investments in innovation.Republic Services expects adjusted earnings per share of $6.82 to $6.90, and revenue of $16.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2511504915","title":"Republic Services (RSG) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504915","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504915?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:35","pubTimestamp":1739486109,"startTime":"0","endTime":"0","summary":"Republic Services  came out with quarterly earnings of $1.58 per share, beating the Zacks Consensus Estimate of $1.37 per share. This compares to earnings of $1.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.33%. A quarter ago, it was expected that this waste management company would post earnings of $1.62 per share when it actually produced earnings of $1.81, delivering a surprise of 11.73%.Republic Services , which belongs to the Zacks Waste Removal Services industry, posted revenues of $4.05 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $3.83 billion. The company has topped consensus revenue estimates just once over the last four quarters.Republic Services shares have added about 11.1% since the beginning of the year versus the S&P 500's gain of 2.9%.While Republic Services has outperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-rsg-tops-q4-223509751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSG"],"gpt_icon":0},{"id":"2511050563","title":"Republic Services (NYSE:RSG) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050563","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050563?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:59","pubTimestamp":1739483984,"startTime":"0","endTime":"0","summary":"Waste management company Republic Services  fell short of the market’s revenue expectations in Q4 CY2024, but sales rose 5.6% year on year to $4.05 billion. On the other hand, the company’s outlook for the full year was close to analysts’ estimates with revenue guided to $16.9 billion at the midpoint. Its non-GAAP profit of $1.58 per share was 13.6% above analysts’ consensus estimates.Is now the time to buy Republic Services?Revenue: $4.05 billion vs analyst estimates of $4.07 billion . Adjusted EBITDA: $1.25 billion vs analyst estimates of $1.21 billion . Adjusted EPS guidance for the upcoming financial year 2025 is $6.86 at the midpoint, beating analyst estimates by 1%. Free Cash Flow Margin: 13%, up from 4.1% in the same quarter last year. Processing several million tons of recyclables annually, Republic  provides waste management services for residences, companies, and municipalities.Long-term growth is the most important, but within industrials, a half-decade historical view may m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-nyse-rsg-misses-215944724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RSG"],"gpt_icon":0},{"id":"2511503836","title":"Garbage management firm Republic Services beats profit estimate on strong pricing, demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503836?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:55","pubTimestamp":1739483747,"startTime":"0","endTime":"0","summary":"Garbage management firm Republic Services beats profit estimate on strong pricing, demandFeb 13  - Republic Services RSG.N beat fourth-quarter profit estimate on Thursday, helped by higher prices and steady demand for garbage collection and disposal.Waste Management WM.N and Republic Services are two publicly traded companies, which provide garbage collection and disposal services across the United States.Republic Services posted adjusted profit of $1.58 per share for the quarter, compared with analysts' average estimate of $1.40 per share, according to data compiled by LSEG.Revenue for the quarter ended December 31 rose 5.5% to $4.05 billion.The company said it expects to invest about $1 billion in acquisitions in 2025.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P4217:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","LU0689626769.HKD","LU2463526074.USD","LU2362541513.USD","LU2298064838.USD","LU2298321311.HKD","LU1854104046.USD","BK4588","BK4534","LU2023250843.SGD","RSG","LU1989772840.SGD","LU2229751404.USD","LU2211814178.USD","BK4566","LU1923621640.USD","LU0289739343.SGD","LU2360108059.USD","LU0069063385.USD","LU0289960550.SGD","LU1974910355.USD","LU2362541273.HKD","LU0124676726.USD","WM","LU2413666426.HKD","LU2355687059.USD","LU2106854487.HKD","LU2125910179.SGD","LU2092937221.SGD","BK4585","LU2413666699.HKD","LU0511384066.AUD","LU0154245673.USD","LU2125910336.SGD","LU1854103824.USD","LU2023250504.SGD","LU0347712357.USD","LU1585245621.USD","LU0472753341.HKD","LU1721428933.USD","LU2089279066.USD","LU0289961442.SGD","BK4533","LU1430594728.SGD","LU1939255532.USD","LU1989772923.USD","BK4120","LU1917777945.USD","LU2041044095.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2511883503","title":"Republic Services' Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2511883503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511883503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:52","pubTimestamp":1739483566,"startTime":"0","endTime":"0","summary":"Republic Services  reported Q4 adjusted earnings late Thursday of $1.58 per diluted share, up from $1.41 a year earlier.Analysts polled by FactSet expected $1.40.Revenue in the three months ended Dec. 31 rose to $4.05 billion from $3.83 billion a year earlier.Analysts surveyed by FactSet expected $4.07 billion.The company expects 2025 adjusted diluted EPS of $6.82 to $6.90 on revenue of $16.85 billion to $16.95 billion.Analysts surveyed by FactSet expect non-GAAP EPS of $6.79 on sales of $16.93 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG"],"gpt_icon":0},{"id":"2511503644","title":"Republic Services: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503644","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503644?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:47","pubTimestamp":1739483221,"startTime":"0","endTime":"0","summary":"PHOENIX  — PHOENIX  — Republic Services Inc.  on Thursday reported fourth-quarter profit of $512 million.On a per-share basis, the Phoenix-based company said it had profit of $1.63. Earnings, adjusted for asset impairment gains, were $1.58 per share.The results beat Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of $1.37 per share.The waste management company posted revenue of $4.05 billion in the period, which missed Street forecasts. Nine analysts surveyed by Zacks expected $4.08 billion.Republic Services expects full-year earnings in the range of $6.82 to $6.90 per share, with revenue in the range of $16.85 billion to $16.95 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-services-q4-earnings-snapshot-214701143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSG"],"gpt_icon":0},{"id":"2511505127","title":"Republic Services Inc (RSG) Q4 2024 Earnings: EPS of $1.63 Beats Estimates, Revenue of $4.046 Billion Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505127","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505127?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:46","pubTimestamp":1739483169,"startTime":"0","endTime":"0","summary":"On February 13, 2025, Republic Services Inc (RSG, Financial) released its 8-K filing detailing its financial performance for the fourth quarter and full-year 2024. The company, a leading provider of s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2696867/republic-services-inc-rsg-q4-2024-earnings-eps-of-163-beats-estimates-revenue-of-4046-billion-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["RSG"],"gpt_icon":0},{"id":"2511512508","title":"Republic Services Inc  FY2025 REV View $16.95 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:39","pubTimestamp":1739482751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P423G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSG","LU2355687059.USD","LU2360108059.USD","BK4588","LU1430594728.SGD","BK4585","LU2092937221.SGD","LU0154245756.USD","LU2413666699.HKD","LU2298321311.HKD","LU1854104046.USD","LU2041044095.USD","LU1585245621.USD","LU1721428933.USD","LU0154245673.USD","LU2229751404.USD","BK4120","BK4533","LU1854103824.USD","LU2089279066.USD","LU2413666426.HKD","LU0347712357.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-29","symbol":"RSG","fiscalQuarterEnding":"2024/09","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.28,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSG","date":"2025-04-17","current":37.237267,"percent":0.993432,"low":22.628881,"twenty":28.678043,"median":31.819729,"eighty":34.335541,"high":37.975562,"avg":31.414661,"sd":3.201612,"marketCap":76075737400},"quantilePoints":[{"date":"2020-04-24","current":22.628881,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":24287577849},{"date":"2020-05-01","current":22.935159,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":24616305907},{"date":"2020-05-08","current":23.829658,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25864711000},{"date":"2020-05-15","current":23.290406,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25279407000},{"date":"2020-05-22","current":23.773975,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25804272000},{"date":"2020-05-29","current":25.045906,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":27184826000},{"date":"2020-06-05","current":26.350075,"twenty":19.442349,"median":26.047761,"eighty":29.59181,"marketCap":28600371000},{"date":"2020-06-12","current":23.952748,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25998313000},{"date":"2020-06-19","current":23.42815,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25428914000},{"date":"2020-06-26","current":23.598132,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25613412000},{"date":"2020-07-02","current":23.806212,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25839263000},{"date":"2020-07-10","current":23.967402,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":26014218000},{"date":"2020-07-17","current":25.491375,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27668338000},{"date":"2020-07-24","current":24.919885,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27048043000},{"date":"2020-07-31","current":25.570504,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27754225000},{"date":"2020-08-07","current":27.234578,"twenty":19.442349,"median":26.067393,"eighty":29.59181,"marketCap":28852311489},{"date":"2020-08-14","current":27.168438,"twenty":19.442349,"median":26.128154,"eighty":29.59181,"marketCap":28782242955},{"date":"2020-08-21","current":27.000082,"twenty":19.442349,"median":26.149177,"eighty":29.59181,"marketCap":28603886685},{"date":"2020-08-28","current":27.935058,"twenty":19.513151,"median":26.214934,"eighty":29.59181,"marketCap":29594400966},{"date":"2020-09-04","current":28.109427,"twenty":19.544187,"median":26.273318,"eighty":29.59181,"marketCap":29779127103},{"date":"2020-09-11","current":28.782851,"twenty":19.613049,"median":26.300077,"eighty":29.59181,"marketCap":30492552180},{"date":"2020-09-18","current":28.794876,"twenty":19.717578,"median":26.309453,"eighty":29.59181,"marketCap":30505291913},{"date":"2020-09-25","current":28.280789,"twenty":19.907675,"median":26.324898,"eighty":29.59181,"marketCap":29960668305},{"date":"2020-10-02","current":28.055313,"twenty":19.97413,"median":26.359077,"eighty":29.59181,"marketCap":29721798302},{"date":"2020-10-09","current":28.001198,"twenty":19.97413,"median":26.396885,"eighty":29.59181,"marketCap":29664469501},{"date":"2020-10-16","current":28.130472,"twenty":19.97413,"median":26.445121,"eighty":29.59181,"marketCap":29801421636},{"date":"2020-10-23","current":27.920027,"twenty":19.97413,"median":26.502177,"eighty":29.59181,"marketCap":29578476300},{"date":"2020-10-30","current":26.507039,"twenty":19.97413,"median":26.520587,"eighty":29.59181,"marketCap":28081557611},{"date":"2020-11-06","current":30.302412,"twenty":19.97413,"median":26.53705,"eighty":29.605413,"marketCap":30941792419},{"date":"2020-11-13","current":31.544723,"twenty":19.97413,"median":26.6024,"eighty":29.649137,"marketCap":32210316666},{"date":"2020-11-20","current":30.858018,"twenty":19.97413,"median":26.713999,"eighty":29.695137,"marketCap":31509122359},{"date":"2020-11-27","current":30.289926,"twenty":19.97413,"median":26.761803,"eighty":29.733265,"marketCap":30929043432},{"date":"2020-12-04","current":29.862296,"twenty":19.97413,"median":26.816995,"eighty":29.781956,"marketCap":30492390613},{"date":"2020-12-11","current":29.646921,"twenty":19.97413,"median":26.856718,"eighty":29.781956,"marketCap":30272470581},{"date":"2020-12-18","current":30.20877,"twenty":19.97413,"median":26.915546,"eighty":29.805151,"marketCap":30846175014},{"date":"2020-12-24","current":29.849811,"twenty":19.97413,"median":26.955326,"eighty":29.807933,"marketCap":30479641626},{"date":"2020-12-31","current":30.058943,"twenty":19.97413,"median":26.967923,"eighty":29.830145,"marketCap":30693187165},{"date":"2021-01-08","current":30.268076,"twenty":19.97413,"median":27.00367,"eighty":29.843985,"marketCap":30906732704},{"date":"2021-01-15","current":29.281718,"twenty":19.97413,"median":27.014359,"eighty":29.846655,"marketCap":29899562699},{"date":"2021-01-22","current":29.46588,"twenty":20.04794,"median":27.064845,"eighty":29.846655,"marketCap":30087610264},{"date":"2021-01-29","current":28.254783,"twenty":20.604354,"median":27.097266,"eighty":29.846655,"marketCap":28850958486},{"date":"2021-02-05","current":28.382759,"twenty":20.604354,"median":27.137073,"eighty":29.846655,"marketCap":28981635607},{"date":"2021-02-12","current":28.485765,"twenty":21.157396,"median":27.153771,"eighty":29.846655,"marketCap":29086814753},{"date":"2021-02-19","current":28.276632,"twenty":21.265134,"median":27.167086,"eighty":29.846655,"marketCap":28873269214},{"date":"2021-02-26","current":29.374122,"twenty":21.265134,"median":27.213277,"eighty":29.846655,"marketCap":28410650705},{"date":"2021-03-05","current":31.141383,"twenty":21.263366,"median":27.270654,"eighty":29.863915,"marketCap":30119945662},{"date":"2021-03-12","current":31.711786,"twenty":21.263366,"median":27.315749,"eighty":29.885764,"marketCap":30671639744},{"date":"2021-03-19","current":31.655735,"twenty":21.263366,"median":27.355501,"eighty":29.91822,"marketCap":30617427031},{"date":"2021-03-26","current":33.396619,"twenty":21.265134,"median":27.394763,"eighty":29.926094,"marketCap":32301210123},{"date":"2021-04-01","current":32.87897,"twenty":21.265134,"median":27.454781,"eighty":29.96672,"marketCap":31800539772},{"date":"2021-04-09","current":34.152539,"twenty":21.263366,"median":27.520459,"eighty":30.005336,"marketCap":33032336095},{"date":"2021-04-16","current":34.406498,"twenty":21.263366,"median":27.589328,"eighty":30.027799,"marketCap":33277965248},{"date":"2021-04-23","current":35.089219,"twenty":21.263366,"median":27.670499,"eighty":30.04189,"marketCap":33938292971},{"date":"2021-04-30","current":35.059536,"twenty":21.263366,"median":27.732724,"eighty":30.102463,"marketCap":33909583070},{"date":"2021-05-07","current":34.789953,"twenty":21.263366,"median":27.742652,"eighty":30.145021,"marketCap":35374424611},{"date":"2021-05-14","current":34.858981,"twenty":21.263366,"median":27.742652,"eighty":30.205258,"marketCap":35444611962},{"date":"2021-05-21","current":34.356962,"twenty":21.263366,"median":27.742652,"eighty":30.242256,"marketCap":34934158504},{"date":"2021-05-28","current":34.256558,"twenty":21.263366,"median":27.742652,"eighty":30.270551,"marketCap":34832067812},{"date":"2021-06-04","current":34.272246,"twenty":21.263366,"median":27.742652,"eighty":30.299441,"marketCap":34848019483},{"date":"2021-06-11","current":34.378925,"twenty":21.263366,"median":27.742652,"eighty":30.397371,"marketCap":34956490843},{"date":"2021-06-18","current":33.42195,"twenty":21.263366,"median":27.742652,"eighty":30.479732,"marketCap":33983438939},{"date":"2021-06-25","current":34.137328,"twenty":21.263366,"median":27.742652,"eighty":30.546597,"marketCap":34710835116},{"date":"2021-07-02","current":34.956247,"twenty":21.263366,"median":27.742652,"eighty":30.614417,"marketCap":35543512319},{"date":"2021-07-09","current":35.351588,"twenty":21.263366,"median":27.742652,"eighty":30.63805,"marketCap":35945494417},{"date":"2021-07-16","current":36.157957,"twenty":21.263366,"median":27.742652,"eighty":30.656433,"marketCap":36765410283},{"date":"2021-07-23","current":36.452893,"twenty":21.263366,"median":27.742652,"eighty":30.71853,"marketCap":37065301689},{"date":"2021-07-30","current":33.572402,"twenty":21.263366,"median":27.742652,"eighty":30.805436,"marketCap":37681664119},{"date":"2021-08-06","current":33.55822,"twenty":21.263366,"median":27.742652,"eighty":30.837948,"marketCap":37665745876},{"date":"2021-08-13","current":34.199261,"twenty":21.263366,"median":27.742652,"eighty":30.883309,"marketCap":38385250446},{"date":"2021-08-20","current":34.63324,"twenty":21.263366,"median":27.742652,"eighty":30.937996,"marketCap":38872348673},{"date":"2021-08-27","current":35.047364,"twenty":21.263366,"median":27.742652,"eighty":30.986163,"marketCap":39337161360},{"date":"2021-09-03","current":35.589129,"twenty":21.263366,"median":27.742652,"eighty":31.02947,"marketCap":39945238231},{"date":"2021-09-10","current":35.240244,"twenty":21.263366,"median":27.742652,"eighty":31.051124,"marketCap":39553649460},{"date":"2021-09-17","current":35.013326,"twenty":21.263366,"median":27.742652,"eighty":31.070749,"marketCap":39298957577},{"date":"2021-09-24","current":35.401922,"twenty":21.263366,"median":27.742652,"eighty":31.10422,"marketCap":39735117427},{"date":"2021-10-01","current":34.244644,"twenty":21.263366,"median":27.742652,"eighty":31.157226,"marketCap":38436188823},{"date":"2021-10-08","current":35.637349,"twenty":21.263366,"median":27.742652,"eighty":31.208111,"marketCap":39999360256},{"date":"2021-10-15","current":36.23017,"twenty":21.263366,"median":27.742652,"eighty":31.35547,"marketCap":40664742801},{"date":"2021-10-22","current":37.801572,"twenty":21.263366,"median":27.742652,"eighty":31.568026,"marketCap":42428484092},{"date":"2021-10-29","current":35.194986,"twenty":21.263366,"median":27.742652,"eighty":31.682415,"marketCap":42680959407},{"date":"2021-11-05","current":34.713866,"twenty":21.263366,"median":27.757854,"eighty":31.865882,"marketCap":42097504984},{"date":"2021-11-12","current":35.372791,"twenty":21.263366,"median":27.757854,"eighty":32.005499,"marketCap":42896583867},{"date":"2021-11-19","current":35.678721,"twenty":21.263366,"median":27.757854,"eighty":32.802511,"marketCap":43267584777},{"date":"2021-11-26","current":35.304807,"twenty":21.263366,"median":27.757854,"eighty":33.119791,"marketCap":42814139220},{"date":"2021-12-03","current":35.404169,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":42934635243},{"date":"2021-12-10","current":35.427702,"twenty":21.263366,"median":27.757854,"eighty":33.430444,"marketCap":42963173774},{"date":"2021-12-17","current":35.294348,"twenty":21.263366,"median":27.757854,"eighty":33.511356,"marketCap":42801455429},{"date":"2021-12-23","current":35.409398,"twenty":21.263366,"median":27.757854,"eighty":33.547521,"marketCap":42940977138},{"date":"2021-12-31","current":36.463156,"twenty":21.263366,"median":27.757854,"eighty":33.620311,"marketCap":44218869162},{"date":"2022-01-07","current":34.977959,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":42417770727},{"date":"2022-01-14","current":33.955579,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41177930078},{"date":"2022-01-21","current":33.466614,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40584962812},{"date":"2022-01-28","current":33.09793,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40137859151},{"date":"2022-02-04","current":33.066552,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40099807775},{"date":"2022-02-11","current":29.470489,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38028719522},{"date":"2022-02-18","current":28.82311,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":37193340761},{"date":"2022-02-25","current":29.644595,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38253385780},{"date":"2022-03-04","current":31.871189,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41126582429},{"date":"2022-03-11","current":31.030086,"twenty":21.265134,"median":27.765208,"eighty":33.795221,"marketCap":40041222902},{"date":"2022-03-18","current":32.243923,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":41607558080},{"date":"2022-03-25","current":32.246375,"twenty":21.265134,"median":27.765208,"eighty":33.632915,"marketCap":41610722393},{"date":"2022-04-01","current":32.608884,"twenty":21.265134,"median":27.765208,"eighty":33.558725,"marketCap":42078503554},{"date":"2022-04-08","current":33.24026,"twenty":21.265134,"median":27.765208,"eighty":33.430883,"marketCap":42893231803},{"date":"2022-04-14","current":32.476735,"twenty":21.265134,"median":27.765208,"eighty":33.376143,"marketCap":41907979037},{"date":"2022-04-22","current":32.400872,"twenty":21.265134,"median":27.765208,"eighty":33.254497,"marketCap":41810085333},{"date":"2022-04-29","current":32.858498,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42400605420},{"date":"2022-05-06","current":31.715775,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42705290365},{"date":"2022-05-13","current":30.706988,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":41346959508},{"date":"2022-05-20","current":30.369162,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":40892076616},{"date":"2022-05-27","current":32.109905,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":43235987072},{"date":"2022-06-03","current":31.532785,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42458895465},{"date":"2022-06-10","current":29.686472,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":39972834106},{"date":"2022-06-17","current":28.323437,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":38137507994},{"date":"2022-06-24","current":30.474733,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41034227520},{"date":"2022-07-01","current":31.211381,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":42026124936},{"date":"2022-07-08","current":30.465349,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41021591884},{"date":"2022-07-15","current":30.263591,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":40749925713},{"date":"2022-07-22","current":30.737486,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41388025324},{"date":"2022-07-29","current":32.529842,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43801431778},{"date":"2022-08-05","current":32.315243,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":44830936547},{"date":"2022-08-12","current":32.955171,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":45718709145},{"date":"2022-08-19","current":33.349149,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":46265273769},{"date":"2022-08-26","current":32.948339,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45709231146},{"date":"2022-09-02","current":32.517925,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45112117192},{"date":"2022-09-09","current":33.638369,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":46666509072},{"date":"2022-09-16","current":32.711498,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":45380660504},{"date":"2022-09-23","current":31.998695,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":44391789247},{"date":"2022-09-30","current":30.98073,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42979567356},{"date":"2022-10-07","current":29.429872,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40828061522},{"date":"2022-10-14","current":29.024508,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40265700232},{"date":"2022-10-21","current":30.411399,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42189734083},{"date":"2022-10-28","current":28.946286,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42085004656},{"date":"2022-11-04","current":28.235561,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":41051681595},{"date":"2022-11-11","current":28.48551,"twenty":21.263366,"median":27.757854,"eighty":33.333419,"marketCap":41415082672},{"date":"2022-11-18","current":29.100602,"twenty":21.263366,"median":27.757854,"eighty":33.245303,"marketCap":42309365321},{"date":"2022-11-25","current":29.75047,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43254208119},{"date":"2022-12-02","current":30.541613,"twenty":21.263366,"median":27.757854,"eighty":33.119139,"marketCap":44404451526},{"date":"2022-12-09","current":29.517908,"twenty":21.263366,"median":27.757854,"eighty":33.041787,"marketCap":42916087118},{"date":"2022-12-16","current":28.59201,"twenty":21.263366,"median":27.757854,"eighty":32.943961,"marketCap":41569923130},{"date":"2022-12-23","current":28.422479,"twenty":21.263366,"median":27.757854,"eighty":32.863392,"marketCap":41323442400},{"date":"2022-12-30","current":28.035601,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40760960734},{"date":"2023-01-06","current":27.898673,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40561880144},{"date":"2023-01-13","current":27.144478,"twenty":21.263366,"median":27.700563,"eighty":32.776899,"marketCap":39465356897},{"date":"2023-01-20","current":26.766294,"twenty":21.263366,"median":27.596061,"eighty":32.776899,"marketCap":38915515268},{"date":"2023-01-27","current":26.918437,"twenty":21.263366,"median":27.559264,"eighty":32.776899,"marketCap":39136715923},{"date":"2023-02-03","current":26.75108,"twenty":21.263366,"median":27.477692,"eighty":32.776899,"marketCap":38893395202},{"date":"2023-02-10","current":27.681326,"twenty":21.473351,"median":27.493101,"eighty":32.776899,"marketCap":40245879208},{"date":"2023-02-17","current":28.031382,"twenty":22.307735,"median":27.510752,"eighty":32.776899,"marketCap":41699483514},{"date":"2023-02-24","current":27.535489,"twenty":22.601061,"median":27.535489,"eighty":32.776899,"marketCap":40961793145},{"date":"2023-03-03","current":27.393148,"twenty":22.782912,"median":27.535489,"eighty":32.776899,"marketCap":40750047127},{"date":"2023-03-10","current":26.99162,"twenty":23.010687,"median":27.535489,"eighty":32.776899,"marketCap":40152733732},{"date":"2023-03-17","current":27.773431,"twenty":23.264747,"median":27.585693,"eighty":32.776899,"marketCap":41315756638},{"date":"2023-03-24","current":27.813797,"twenty":23.408178,"median":27.599883,"eighty":32.776899,"marketCap":41375804016},{"date":"2023-03-31","current":28.745937,"twenty":23.479917,"median":27.685772,"eighty":32.773649,"marketCap":42762456211},{"date":"2023-04-06","current":28.748063,"twenty":23.582764,"median":27.74505,"eighty":32.773649,"marketCap":42765618647},{"date":"2023-04-14","current":29.35606,"twenty":23.733115,"median":27.772563,"eighty":32.776899,"marketCap":43670075271},{"date":"2023-04-21","current":29.407081,"twenty":23.793752,"median":27.802779,"eighty":32.776899,"marketCap":43745973729},{"date":"2023-04-28","current":28.656517,"twenty":23.845463,"median":27.874764,"eighty":32.776899,"marketCap":43543577841},{"date":"2023-05-05","current":30.350198,"twenty":23.932233,"median":27.935058,"eighty":32.776899,"marketCap":46117125516},{"date":"2023-05-12","current":30.831022,"twenty":23.953768,"median":27.968224,"eighty":32.776899,"marketCap":46847737682},{"date":"2023-05-19","current":30.121234,"twenty":24.043196,"median":28.035601,"eighty":32.776899,"marketCap":45769214961},{"date":"2023-05-26","current":29.496787,"twenty":24.079756,"median":28.059823,"eighty":32.780149,"marketCap":44820367992},{"date":"2023-06-01","current":29.480135,"twenty":24.12318,"median":28.097402,"eighty":32.780149,"marketCap":44795065406},{"date":"2023-06-09","current":29.856885,"twenty":24.213864,"median":28.126887,"eighty":32.783399,"marketCap":45367536411},{"date":"2023-06-16","current":30.08793,"twenty":24.279575,"median":28.17905,"eighty":32.783399,"marketCap":45718609789},{"date":"2023-06-23","current":30.726947,"twenty":24.332237,"median":28.21714,"eighty":32.789373,"marketCap":46689596521},{"date":"2023-06-30","current":31.522076,"twenty":24.366383,"median":28.235694,"eighty":32.794822,"marketCap":47897794995},{"date":"2023-07-07","current":31.519995,"twenty":24.436518,"median":28.259299,"eighty":32.797547,"marketCap":47894632171},{"date":"2023-07-13","current":31.05166,"twenty":24.486482,"median":28.276632,"eighty":32.800271,"marketCap":47182996945},{"date":"2023-07-21","current":32.163175,"twenty":24.608878,"median":28.379773,"eighty":32.80119,"marketCap":48871944549},{"date":"2023-07-28","current":31.55538,"twenty":24.70114,"median":28.413429,"eighty":32.80119,"marketCap":47948400166},{"date":"2023-08-04","current":29.951444,"twenty":24.74268,"median":28.445372,"eighty":32.80119,"marketCap":47170529093},{"date":"2023-08-11","current":29.607983,"twenty":24.891181,"median":28.498616,"eighty":32.80119,"marketCap":46629611679},{"date":"2023-08-18","current":29.282598,"twenty":24.925746,"median":28.56912,"eighty":32.80119,"marketCap":46117163603},{"date":"2023-08-25","current":29.125931,"twenty":25.038872,"median":28.58822,"eighty":32.80119,"marketCap":45870429344},{"date":"2023-09-01","current":28.949179,"twenty":25.205023,"median":28.643952,"eighty":32.80119,"marketCap":45592062488},{"date":"2023-09-08","current":29.477427,"twenty":25.330365,"median":28.673212,"eighty":32.80119,"marketCap":46423999797},{"date":"2023-09-15","current":30.216572,"twenty":25.387628,"median":28.708476,"eighty":32.80119,"marketCap":47588079378},{"date":"2023-09-22","current":29.595931,"twenty":25.495729,"median":28.745937,"eighty":32.80211,"marketCap":46610632121},{"date":"2023-09-29","current":29.119906,"twenty":25.544688,"median":28.798856,"eighty":32.803029,"marketCap":45860939565},{"date":"2023-10-06","current":28.822641,"twenty":25.590302,"median":28.804288,"eighty":32.803029,"marketCap":45392777125},{"date":"2023-10-13","current":29.322769,"twenty":25.674109,"median":28.825066,"eighty":32.803029,"marketCap":46180428798},{"date":"2023-10-20","current":29.282598,"twenty":25.747499,"median":28.870059,"eighty":32.803949,"marketCap":46117163603},{"date":"2023-10-27","current":28.195531,"twenty":25.849281,"median":28.939915,"eighty":32.82632,"marketCap":46189918577},{"date":"2023-11-03","current":29.137776,"twenty":25.949077,"median":28.943362,"eighty":32.82632,"marketCap":47733503870},{"date":"2023-11-10","current":30.028945,"twenty":26.025813,"median":28.98578,"eighty":32.82632,"marketCap":49193417244},{"date":"2023-11-17","current":30.514862,"twenty":26.0623,"median":29.059202,"eighty":32.82632,"marketCap":49989447596},{"date":"2023-11-24","current":30.806797,"twenty":26.081675,"median":29.100602,"eighty":32.837046,"marketCap":50467695081},{"date":"2023-12-01","current":31.083367,"twenty":26.137852,"median":29.12301,"eighty":32.847772,"marketCap":50920771645},{"date":"2023-12-07","current":31.085288,"twenty":26.149114,"median":29.137983,"eighty":32.837046,"marketCap":50923918010},{"date":"2023-12-15","current":31.24662,"twenty":26.22523,"median":29.197441,"eighty":32.858498,"marketCap":51188212673},{"date":"2023-12-22","current":31.046875,"twenty":26.273723,"median":29.233897,"eighty":32.860945,"marketCap":50860990709},{"date":"2023-12-29","current":31.557761,"twenty":26.29244,"median":29.25735,"eighty":32.863392,"marketCap":51697923807},{"date":"2024-01-05","current":31.528951,"twenty":26.304659,"median":29.273752,"eighty":32.86584,"marketCap":51650728332},{"date":"2024-01-12","current":31.484777,"twenty":26.318434,"median":29.310991,"eighty":32.86584,"marketCap":51578361936},{"date":"2024-01-19","current":32.218455,"twenty":26.346687,"median":29.331661,"eighty":32.868287,"marketCap":52780273378},{"date":"2024-01-26","current":32.704373,"twenty":26.385304,"median":29.360856,"eighty":32.86584,"marketCap":53576303730},{"date":"2024-02-02","current":33.386194,"twenty":26.411023,"median":29.384879,"eighty":32.919099,"marketCap":54693263316},{"date":"2024-02-09","current":33.541765,"twenty":26.459049,"median":29.407905,"eighty":32.958836,"marketCap":54948118883},{"date":"2024-02-16","current":34.54433,"twenty":26.504747,"median":29.435391,"eighty":33.062368,"marketCap":56590521429},{"date":"2024-02-23","current":35.210786,"twenty":26.535194,"median":29.465812,"eighty":33.122175,"marketCap":57682310094},{"date":"2024-03-01","current":33.368319,"twenty":26.540579,"median":29.47341,"eighty":33.212472,"marketCap":57760560000},{"date":"2024-03-08","current":33.442141,"twenty":26.602686,"median":29.495011,"eighty":33.245303,"marketCap":57888346536},{"date":"2024-03-15","current":33.865621,"twenty":26.692208,"median":29.525928,"eighty":33.320083,"marketCap":58621389185},{"date":"2024-03-22","current":34.372705,"twenty":26.752569,"median":29.553279,"eighty":33.35508,"marketCap":59499152700},{"date":"2024-03-28","current":34.808907,"twenty":26.774119,"median":29.570773,"eighty":33.375743,"marketCap":60254218090},{"date":"2024-04-05","current":33.947408,"twenty":26.806877,"median":29.601137,"eighty":33.401691,"marketCap":58762963945},{"date":"2024-04-12","current":34.423429,"twenty":26.852648,"median":29.637698,"eighty":33.456825,"marketCap":59586954987},{"date":"2024-04-19","current":34.385217,"twenty":26.920176,"median":29.656674,"eighty":33.503524,"marketCap":59520810254},{"date":"2024-04-26","current":35.220419,"twenty":26.946741,"median":29.70048,"eighty":33.541465,"marketCap":60966545128},{"date":"2024-05-03","current":32.603702,"twenty":26.960372,"median":29.730504,"eighty":33.551654,"marketCap":58716007655},{"date":"2024-05-10","current":32.899241,"twenty":26.988365,"median":29.744564,"eighty":33.551654,"marketCap":59248243511},{"date":"2024-05-17","current":32.824045,"twenty":27.008378,"median":29.772683,"eighty":33.551654,"marketCap":59112822554},{"date":"2024-05-24","current":32.584466,"twenty":27.016674,"median":29.80755,"eighty":33.551654,"marketCap":58681365085},{"date":"2024-05-31","current":31.839498,"twenty":27.064936,"median":29.831907,"eighty":33.551654,"marketCap":57339752810},{"date":"2024-06-07","current":32.713874,"twenty":27.098773,"median":29.855114,"eighty":33.551654,"marketCap":58914415105},{"date":"2024-06-14","current":32.776829,"twenty":27.125352,"median":29.884341,"eighty":33.553842,"marketCap":59027790790},{"date":"2024-06-21","current":33.546279,"twenty":27.138182,"median":29.909117,"eighty":33.556531,"marketCap":60413493609},{"date":"2024-06-28","current":34.069155,"twenty":27.144972,"median":29.92351,"eighty":33.565408,"marketCap":61355141662},{"date":"2024-07-05","current":33.845315,"twenty":27.157678,"median":29.957372,"eighty":33.619285,"marketCap":60952028114},{"date":"2024-07-12","current":34.74767,"twenty":27.165472,"median":30.017803,"eighty":33.704082,"marketCap":62577079603},{"date":"2024-07-15","current":35.018727,"twenty":27.167897,"median":30.028337,"eighty":33.713521,"marketCap":63065224914},{"date":"2024-08-02","current":32.911278,"twenty":27.205335,"median":30.115792,"eighty":33.729898,"marketCap":62041049413},{"date":"2024-08-09","current":33.56937,"twenty":27.263858,"median":30.132462,"eighty":33.729898,"marketCap":63281619147},{"date":"2024-08-16","current":33.800952,"twenty":27.264019,"median":30.177434,"eighty":33.756759,"marketCap":63718174066},{"date":"2024-08-23","current":34.472372,"twenty":27.278426,"median":30.205649,"eighty":33.798221,"marketCap":64983869263},{"date":"2024-08-30","current":34.310765,"twenty":27.321762,"median":30.243105,"eighty":33.845315,"marketCap":64679223024},{"date":"2024-09-06","current":34.225796,"twenty":27.325164,"median":30.289397,"eighty":33.865621,"marketCap":64519048198},{"date":"2024-09-13","current":34.194141,"twenty":27.393148,"median":30.305514,"eighty":33.945933,"marketCap":64459375223},{"date":"2024-09-20","current":33.472739,"twenty":27.459007,"median":30.350198,"eighty":33.955579,"marketCap":63099459541},{"date":"2024-09-27","current":33.449414,"twenty":27.510752,"median":30.369162,"eighty":33.963834,"marketCap":63055489980},{"date":"2024-10-04","current":33.637678,"twenty":27.596061,"median":30.411399,"eighty":33.963834,"marketCap":63410387145},{"date":"2024-10-11","current":33.834273,"twenty":27.688537,"median":30.46468,"eighty":33.985215,"marketCap":63780987723},{"date":"2024-10-18","current":34.257451,"twenty":27.747938,"median":30.511601,"eighty":34.040419,"marketCap":64578721172},{"date":"2024-10-25","current":33.576034,"twenty":27.773431,"median":30.541613,"eighty":34.054601,"marketCap":63294181879},{"date":"2024-10-31","current":31.593306,"twenty":27.802779,"median":30.549434,"eighty":34.054601,"marketCap":62257769398},{"date":"2024-11-08","current":33.066421,"twenty":27.874898,"median":30.644039,"eighty":34.055852,"marketCap":65160689384},{"date":"2024-11-15","current":33.28572,"twenty":27.935058,"median":30.711758,"eighty":34.061091,"marketCap":65592839284},{"date":"2024-11-22","current":34.016715,"twenty":27.989147,"median":30.737571,"eighty":34.061091,"marketCap":67033338954},{"date":"2024-11-29","current":34.690502,"twenty":28.034757,"median":30.783544,"eighty":34.069161,"marketCap":68361103866},{"date":"2024-12-06","current":34.24237,"twenty":28.054173,"median":30.843429,"eighty":34.085752,"marketCap":67478014938},{"date":"2024-12-13","current":33.392191,"twenty":28.107623,"median":30.94207,"eighty":34.097066,"marketCap":65802651193},{"date":"2024-12-20","current":32.410114,"twenty":28.129755,"median":31.010003,"eighty":34.097066,"marketCap":63867371202},{"date":"2024-12-27","current":32.433951,"twenty":28.175413,"median":31.045845,"eighty":34.097066,"marketCap":63914344018},{"date":"2025-01-03","current":31.796714,"twenty":28.212777,"median":31.078565,"eighty":34.097066,"marketCap":62658604089},{"date":"2025-01-10","current":32.88844,"twenty":28.235641,"median":31.141383,"eighty":34.101323,"marketCap":64809959029},{"date":"2025-01-17","current":33.676643,"twenty":28.264822,"median":31.19112,"eighty":34.101323,"marketCap":66363193455},{"date":"2025-01-24","current":33.732263,"twenty":28.281022,"median":31.218179,"eighty":34.114553,"marketCap":66472796691},{"date":"2025-01-31","current":34.700037,"twenty":28.367128,"median":31.258302,"eighty":34.121643,"marketCap":68379892992},{"date":"2025-02-07","current":35.210145,"twenty":28.3954,"median":31.341833,"eighty":34.13275,"marketCap":69385111240},{"date":"2025-02-14","current":34.283348,"twenty":28.3954,"median":31.407594,"eighty":34.154147,"marketCap":70040880000},{"date":"2025-02-21","current":35.288353,"twenty":28.3954,"median":31.46173,"eighty":34.162068,"marketCap":72094104249},{"date":"2025-02-28","current":35.568079,"twenty":28.397024,"median":31.507266,"eighty":34.195047,"marketCap":72665585713},{"date":"2025-03-07","current":35.384652,"twenty":28.434273,"median":31.530868,"eighty":34.204137,"marketCap":72290843769},{"date":"2025-03-14","current":35.04684,"twenty":28.489511,"median":31.55561,"eighty":34.24216,"marketCap":71600694023},{"date":"2025-03-21","current":35.899777,"twenty":28.562438,"median":31.579375,"eighty":34.256626,"marketCap":73343244061},{"date":"2025-03-28","current":36.6503,"twenty":28.581154,"median":31.667248,"eighty":34.270991,"marketCap":74876563180},{"date":"2025-04-04","current":37.975562,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"marketCap":77584073723},{"date":"2025-04-11","current":36.720614,"twenty":28.653141,"median":31.76084,"eighty":34.315438,"marketCap":75020214259},{"date":"2025-04-17","current":37.237267,"twenty":28.678043,"median":31.819729,"eighty":34.335541,"marketCap":76075737400}],"updateTime":1745133359587}}}