SentinelOne, Inc

13.22

+0.29002.24%

Post-market: 13.20-0.0179-0.14%19:59 EST

Volume:9.73M

Turnover:126.81M

Market Cap:4.49B

PE:-10.50

High:13.32

Open:13.08

Low:12.64

Close:12.93

52wk High:25.24

52wk Low:12.64

Shares:339.87M

Float Shares:313.00M

Volume Ratio:0.94

T/O Rate:3.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2587

EPS(LYR):-0.9162

ROE:-25.79%

ROA:-8.09%

PB:2.90

PE(LYR):-14.43

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S\",,,,,undefined,":{"symbol":"S","market":"US","secType":"STK","nameCN":"SentinelOne, Inc","latestPrice":13.22,"timestamp":1770411600000,"preClose":12.93,"halted":0,"volume":9729122,"hourTrading":{"tag":"盘后","latestPrice":13.2021,"preClose":13.22,"latestTime":"19:59 EST","volume":301857,"amount":3993653.5336,"timestamp":1770425958958,"change":-0.0179,"changeRate":-0.001354,"amplitude":0.00789},"delay":0,"changeRate":0.02242846094354222,"floatShares":313000000,"shares":339868994,"eps":-1.25869,"marketStatus":"Market Closed","change":0.29,"latestTime":"02-06 16:00:00 EST","open":13.075,"high":13.315,"low":12.642,"amount":126805046.68871,"amplitude":0.052049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.25869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":12.93,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":12.93,"latestTime":"09:29 EST","volume":62697,"amount":822144.381666,"timestamp":1770388199819,"change":0.14,"changeRate":0.010828,"amplitude":0.024749},"postHourTrading":{"tag":"盘后","latestPrice":13.2021,"preClose":13.22,"latestTime":"19:59 EST","volume":301857,"amount":3993653.5336,"timestamp":1770425958958,"change":-0.0179,"changeRate":-0.001354,"amplitude":0.00789},"volumeRatio":0.9412165896279345,"impliedVol":0.6977,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S\",,,,,undefined,":{"symbol":"S","floatShares":313000000,"roa":"-8.09%","roe":"-25.79%","lyrEps":-0.916233,"volumeRatio":0.9412165896279345,"shares":339868994,"dividePrice":0,"high":13.315,"amplitude":0.052049,"preClose":12.93,"low":12.642,"week52Low":12.642,"pbRate":"2.90","psRate":"4.70","week52High":25.24,"institutionHeld":0.928,"latestPrice":13.22,"eps":-1.25869,"divideRate":0,"volume":9729122,"delay":0,"ttmEps":-1.25869,"open":13.075,"prevYearClose":15,"prevWeekClose":13.98,"prevMonthClose":13.98,"prevQuarterClose":15,"fiveDayClose":13.98,"twentyDayClose":15.33,"sixtyDayClose":17.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-04","symbol":"S","fiscalQuarterEnding":"2025/10","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-28","symbol":"S","fiscalQuarterEnding":"2025/07","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-05-28","symbol":"S","fiscalQuarterEnding":"2025/04","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-03-12","symbol":"S","fiscalQuarterEnding":"2025/01","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-12-04","symbol":"S","fiscalQuarterEnding":"2024/10","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3684,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1767589200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/S\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S","date":"2026-02-06","current":-10.502983,"percent":0.985878,"low":-120.973159,"twenty":-31.047031,"median":-20.82933,"eighty":-12.668628,"high":-9.423968,"avg":-27.213241,"sd":21.67532,"marketCap":4394506092},"quantilePoints":[{"date":"2021-07-02","current":-74.439472,"twenty":-71.648201,"median":-66.843608,"eighty":-52.003954,"marketCap":11431595330},{"date":"2021-07-09","current":-83.885627,"twenty":-84.669286,"median":-74.439472,"eighty":-60.907746,"marketCap":12882231777},{"date":"2021-07-16","current":-75.214265,"twenty":-84.669286,"median":-76.790102,"eighty":-69.307673,"marketCap":11550579467},{"date":"2021-07-23","current":-79.319959,"twenty":-84.062802,"median":-80.069546,"eighty":-72.742089,"marketCap":12181086750},{"date":"2021-07-30","current":-84.004879,"twenty":-84.539812,"median":-80.96394,"eighty":-74.238307,"marketCap":12900545267},{"date":"2021-08-06","current":-86.696579,"twenty":-86.148017,"median":-83.493797,"eighty":-74.904348,"marketCap":13313906888},{"date":"2021-08-13","current":-85.793667,"twenty":-86.148017,"median":-83.945253,"eighty":-77.105269,"marketCap":13175247610},{"date":"2021-08-20","current":-87.378022,"twenty":-86.148017,"median":-84.004879,"eighty":-78.938351,"marketCap":13418555399},{"date":"2021-08-27","current":-110.564118,"twenty":-87.51431,"median":-84.200794,"eighty":-79.401732,"marketCap":16979221007},{"date":"2021-09-03","current":-117.617052,"twenty":-89.868696,"median":-84.635214,"eighty":-79.824226,"marketCap":18062333102},{"date":"2021-09-10","current":-84.991437,"twenty":-90.230281,"median":-84.991437,"eighty":-80.083175,"marketCap":16895787705},{"date":"2021-09-17","current":-92.324031,"twenty":-91.599482,"median":-85.085903,"eighty":-80.158134,"marketCap":18353463507},{"date":"2021-09-24","current":-81.405132,"twenty":-90.309301,"median":-85.164753,"eighty":-80.478412,"marketCap":16182851721},{"date":"2021-10-01","current":-73.645913,"twenty":-89.925245,"median":-84.745948,"eighty":-79.374474,"marketCap":14640365691},{"date":"2021-10-08","current":-72.859326,"twenty":-89.659784,"median":-84.328564,"eighty":-75.397509,"marketCap":14483996832},{"date":"2021-10-15","current":-79.431997,"twenty":-89.078222,"median":-84.004879,"eighty":-74.749389,"marketCap":15790604415},{"date":"2021-10-22","current":-85.044765,"twenty":-88.468331,"median":-84.004879,"eighty":-75.397509,"marketCap":16906388983},{"date":"2021-10-29","current":-88.524414,"twenty":-88.461094,"median":-84.200794,"eighty":-75.853691,"marketCap":17598122409},{"date":"2021-11-05","current":-89.204346,"twenty":-88.937198,"median":-84.635214,"eighty":-77.021773,"marketCap":17733288711},{"date":"2021-11-12","current":-101.723084,"twenty":-89.925245,"median":-85.018101,"eighty":-78.515057,"marketCap":20221938853},{"date":"2021-11-19","current":-93.72389,"twenty":-92.846645,"median":-85.164753,"eighty":-78.971224,"marketCap":18631747069},{"date":"2021-11-26","current":-76.832259,"twenty":-92.345362,"median":-85.044765,"eighty":-78.002908,"marketCap":15273792085},{"date":"2021-12-03","current":-61.63379,"twenty":-91.961757,"median":-84.92406,"eighty":-76.266982,"marketCap":12252427695},{"date":"2021-12-10","current":-56.592581,"twenty":-90.41098,"median":-84.328564,"eighty":-74.241914,"marketCap":13425627726},{"date":"2021-12-17","current":-53.971095,"twenty":-89.964755,"median":-84.038951,"eighty":-72.936652,"marketCap":12803724891},{"date":"2021-12-23","current":-58.055212,"twenty":-89.806715,"median":-83.945253,"eighty":-71.419471,"marketCap":13772612140},{"date":"2021-12-31","current":-56.80635,"twenty":-89.439387,"median":-83.493797,"eighty":-68.486433,"marketCap":13476340833},{"date":"2022-01-07","current":-49.875728,"twenty":-89.284338,"median":-83.138643,"eighty":-64.753476,"marketCap":11832168531},{"date":"2022-01-14","current":-48.019311,"twenty":-89.204346,"median":-81.405132,"eighty":-58.854034,"marketCap":11391765235},{"date":"2022-01-21","current":-45.127802,"twenty":-88.670049,"median":-81.32514,"eighty":-57.848343,"marketCap":10705803739},{"date":"2022-01-28","current":-45.611595,"twenty":-88.526826,"median":-80.96394,"eighty":-56.592581,"marketCap":10820575507},{"date":"2022-02-04","current":-48.210578,"twenty":-88.397774,"median":-80.103618,"eighty":-54.854939,"marketCap":11437140120},{"date":"2022-02-11","current":-50.719554,"twenty":-88.066131,"median":-79.724094,"eighty":-53.521055,"marketCap":12032351847},{"date":"2022-02-18","current":-43.867688,"twenty":-87.80982,"median":-79.319959,"eighty":-52.681729,"marketCap":10406863321},{"date":"2022-02-25","current":-43.676421,"twenty":-87.737042,"median":-78.365939,"eighty":-52.265442,"marketCap":10361488436},{"date":"2022-03-04","current":-41.336211,"twenty":-87.690197,"median":-77.545521,"eighty":-51.68939,"marketCap":9806313373},{"date":"2022-03-11","current":-37.027074,"twenty":-87.49528,"median":-76.125663,"eighty":-50.159253,"marketCap":8784043906},{"date":"2022-03-18","current":-39.942984,"twenty":-87.153949,"median":-74.826868,"eighty":-49.106159,"marketCap":10828582840},{"date":"2022-03-25","current":-39.854375,"twenty":-86.94868,"median":-73.93656,"eighty":-48.174575,"marketCap":10804560842},{"date":"2022-04-01","current":-38.279103,"twenty":-86.782516,"median":-73.05264,"eighty":-47.195737,"marketCap":10377503101},{"date":"2022-04-08","current":-34.102118,"twenty":-86.410373,"median":-71.952751,"eighty":-46.502675,"marketCap":9245118197},{"date":"2022-04-14","current":-37.2096,"twenty":-86.199125,"median":-71.312815,"eighty":-46.084137,"marketCap":10087559891},{"date":"2022-04-22","current":-32.758883,"twenty":-86.154831,"median":-69.166365,"eighty":-44.472993,"marketCap":8880965981},{"date":"2022-04-29","current":-33.350307,"twenty":-86.002508,"median":-66.843608,"eighty":-43.419898,"marketCap":9041301658},{"date":"2022-05-06","current":-26.753995,"twenty":-85.80028,"median":-63.193633,"eighty":-41.167796,"marketCap":7253034679},{"date":"2022-05-13","current":-24.643185,"twenty":-85.793667,"median":-59.855374,"eighty":-40.025686,"marketCap":6680792188},{"date":"2022-05-20","current":-25.45771,"twenty":-85.728749,"median":-58.454623,"eighty":-39.243523,"marketCap":6901610531},{"date":"2022-05-27","current":-27.71879,"twenty":-85.594042,"median":-57.020867,"eighty":-38.273196,"marketCap":7514591685},{"date":"2022-06-03","current":-22.360955,"twenty":-85.503385,"median":-56.80635,"eighty":-38.045498,"marketCap":6670295095},{"date":"2022-06-10","current":-21.07036,"twenty":-85.3594,"median":-56.474446,"eighty":-37.112163,"marketCap":6285309431},{"date":"2022-06-17","current":-21.801422,"twenty":-85.326972,"median":-54.994937,"eighty":-36.319864,"marketCap":6503386019},{"date":"2022-06-24","current":-24.773805,"twenty":-85.282585,"median":-54.12861,"eighty":-35.014314,"marketCap":7390050902},{"date":"2022-07-01","current":-21.958813,"twenty":-85.180368,"median":-53.436673,"eighty":-34.13219,"marketCap":6550335794},{"date":"2022-07-08","current":-25.073074,"twenty":-85.167876,"median":-52.96413,"eighty":-33.819437,"marketCap":7479322940},{"date":"2022-07-15","current":-22.29549,"twenty":-85.068763,"median":-52.384703,"eighty":-33.329593,"marketCap":6650766836},{"date":"2022-07-22","current":-23.904057,"twenty":-85.044765,"median":-52.260942,"eighty":-30.332558,"marketCap":7130604041},{"date":"2022-07-29","current":-23.240055,"twenty":-85.002103,"median":-52.003954,"eighty":-25.453599,"marketCap":6932531707},{"date":"2022-08-05","current":-24.652228,"twenty":-84.883634,"median":-51.163969,"eighty":-24.771935,"marketCap":7353784136},{"date":"2022-08-12","current":-26.223386,"twenty":-84.679508,"median":-50.34827,"eighty":-24.771935,"marketCap":7822462336},{"date":"2022-08-19","current":-24.670932,"twenty":-84.389894,"median":-49.555074,"eighty":-24.771935,"marketCap":7359363639},{"date":"2022-08-26","current":-25.961526,"twenty":-84.328564,"median":-49.065655,"eighty":-24.771935,"marketCap":7744349303},{"date":"2022-09-02","current":-21.762861,"twenty":-84.124131,"median":-48.486228,"eighty":-24.70014,"marketCap":7104355245},{"date":"2022-09-09","current":-24.13793,"twenty":-84.032137,"median":-48.069941,"eighty":-24.616875,"marketCap":7879682271},{"date":"2022-09-16","current":-22.778289,"twenty":-84.004879,"median":-47.276744,"eighty":-24.534391,"marketCap":7435835640},{"date":"2022-09-23","current":-21.332594,"twenty":-83.933328,"median":-46.686067,"eighty":-24.222337,"marketCap":6963897451},{"date":"2022-09-30","current":-21.995204,"twenty":-83.661202,"median":-46.421668,"eighty":-24.005152,"marketCap":7180202454},{"date":"2022-10-07","current":-22.838526,"twenty":-83.500913,"median":-46.101013,"eighty":-23.853954,"marketCap":7455499732},{"date":"2022-10-14","current":-17.830228,"twenty":-83.440477,"median":-45.127802,"eighty":-23.700401,"marketCap":5820571004},{"date":"2022-10-21","current":-19.48245,"twenty":-83.348936,"median":-44.098334,"eighty":-23.554287,"marketCap":6359928934},{"date":"2022-10-28","current":-20.153665,"twenty":-83.10405,"median":-43.676421,"eighty":-23.470118,"marketCap":6579043094},{"date":"2022-11-04","current":-15.179789,"twenty":-82.861267,"median":-41.963774,"eighty":-23.198126,"marketCap":4955350989},{"date":"2022-11-11","current":-16.393139,"twenty":-81.959743,"median":-41.055519,"eighty":-23.039919,"marketCap":5351441970},{"date":"2022-11-18","current":-14.319257,"twenty":-81.390847,"median":-40.390951,"eighty":-22.937046,"marketCap":4674435400},{"date":"2022-11-25","current":-14.043886,"twenty":-81.35885,"median":-39.89868,"eighty":-22.833363,"marketCap":4584542412},{"date":"2022-12-02","current":-12.718667,"twenty":-81.255814,"median":-39.64856,"eighty":-22.688677,"marketCap":4151932405},{"date":"2022-12-09","current":-12.180182,"twenty":-81.127778,"median":-38.398631,"eighty":-22.369551,"marketCap":4344756079},{"date":"2022-12-16","current":-11.078656,"twenty":-80.989494,"median":-38.269258,"eighty":-22.250514,"marketCap":3951834092},{"date":"2022-12-23","current":-10.516006,"twenty":-80.597664,"median":-38.081412,"eighty":-22.120268,"marketCap":3751132933},{"date":"2022-12-30","current":-11.562059,"twenty":-80.212649,"median":-37.757294,"eighty":-22.004271,"marketCap":4124267482},{"date":"2023-01-06","current":-10.523931,"twenty":-80.103618,"median":-37.148702,"eighty":-21.818531,"marketCap":3753959709},{"date":"2023-01-13","current":-11.348094,"twenty":-80.069546,"median":-36.57808,"eighty":-21.575375,"marketCap":4047944506},{"date":"2023-01-20","current":-11.395642,"twenty":-80.007462,"median":-36.317452,"eighty":-21.401437,"marketCap":4064905167},{"date":"2023-01-27","current":-11.902819,"twenty":-79.563386,"median":-35.189736,"eighty":-20.717821,"marketCap":4245818888},{"date":"2023-02-03","current":-12.44962,"twenty":-79.436847,"median":-34.508296,"eighty":-20.352655,"marketCap":4440866494},{"date":"2023-02-10","current":-12.085086,"twenty":-79.342367,"median":-34.127178,"eighty":-20.009096,"marketCap":4310834757},{"date":"2023-02-17","current":-12.631887,"twenty":-78.854979,"median":-33.871562,"eighty":-19.62702,"marketCap":4505882362},{"date":"2023-02-24","current":-12.251504,"twenty":-78.515057,"median":-33.609001,"eighty":-19.360255,"marketCap":4370197071},{"date":"2023-03-03","current":-13.036044,"twenty":-78.093666,"median":-33.298521,"eighty":-18.697644,"marketCap":4650047984},{"date":"2023-03-10","current":-11.023183,"twenty":-77.768164,"median":-32.548376,"eighty":-16.959369,"marketCap":3932046653},{"date":"2023-03-17","current":-11.249539,"twenty":-77.52019,"median":-28.865609,"eighty":-15.2624,"marketCap":4259952773},{"date":"2023-03-24","current":-10.92855,"twenty":-77.066902,"median":-26.943501,"eighty":-14.458663,"marketCap":4138401366},{"date":"2023-03-31","current":-12.469273,"twenty":-76.408301,"median":-26.657029,"eighty":-14.04905,"marketCap":4721839412},{"date":"2023-04-06","current":-12.400677,"twenty":-75.944348,"median":-26.256118,"eighty":-13.720559,"marketCap":4695863523},{"date":"2023-04-14","current":-13.368646,"twenty":-75.489132,"median":-26.0644,"eighty":-13.277604,"marketCap":5062412182},{"date":"2023-04-21","current":-13.643031,"twenty":-74.904348,"median":-25.970878,"eighty":-13.298665,"marketCap":5166315738},{"date":"2023-04-28","current":-12.987556,"twenty":-74.340693,"median":-25.49392,"eighty":-13.223065,"marketCap":4918101686},{"date":"2023-05-05","current":-12.072939,"twenty":-74.090139,"median":-25.447432,"eighty":-12.973836,"marketCap":4571756497},{"date":"2023-05-12","current":-13.879307,"twenty":-73.820301,"median":-25.239411,"eighty":-12.973836,"marketCap":5255788246},{"date":"2023-05-19","current":-14.72796,"twenty":-73.485929,"median":-24.769129,"eighty":-12.991102,"marketCap":5577154405},{"date":"2023-05-26","current":-15.481662,"twenty":-73.091303,"median":-24.670932,"eighty":-13.01227,"marketCap":5862564918},{"date":"2023-06-02","current":-15.935422,"twenty":-72.787333,"median":-24.643185,"eighty":-13.067742,"marketCap":6034393696},{"date":"2023-06-09","current":-11.010619,"twenty":-72.39004,"median":-24.55403,"eighty":-12.939978,"marketCap":4357044898},{"date":"2023-06-16","current":-12.287319,"twenty":-71.846095,"median":-24.493241,"eighty":-12.791172,"marketCap":4862251847},{"date":"2023-06-23","current":-11.246771,"twenty":-71.419471,"median":-24.275781,"eighty":-12.690305,"marketCap":4450493583},{"date":"2023-06-30","current":-10.96634,"twenty":-71.334146,"median":-24.13793,"eighty":-12.63594,"marketCap":4339523270},{"date":"2023-07-07","current":-10.63425,"twenty":-71.095356,"median":-24.025635,"eighty":-12.571405,"marketCap":4208111058},{"date":"2023-07-14","current":-11.150834,"twenty":-70.287931,"median":-23.922761,"eighty":-12.511955,"marketCap":4412530055},{"date":"2023-07-21","current":-10.759706,"twenty":-69.030378,"median":-23.828138,"eighty":-12.475988,"marketCap":4257755672},{"date":"2023-07-28","current":-10.899922,"twenty":-68.470435,"median":-23.756112,"eighty":-12.43377,"marketCap":4313240828},{"date":"2023-08-04","current":-11.785495,"twenty":-67.490072,"median":-23.597457,"eighty":-12.379883,"marketCap":4663673393},{"date":"2023-08-11","current":-11.062277,"twenty":-66.76541,"median":-23.553352,"eighty":-12.294358,"marketCap":4377486798},{"date":"2023-08-18","current":-10.508794,"twenty":-65.537397,"median":-23.483211,"eighty":-12.221017,"marketCap":4158466445},{"date":"2023-08-25","current":-11.837153,"twenty":-62.881664,"median":-23.431773,"eighty":-12.140558,"marketCap":4684115293},{"date":"2023-09-01","current":-12.642034,"twenty":-60.983189,"median":-23.221351,"eighty":-12.140558,"marketCap":4917055826},{"date":"2023-09-08","current":-12.953713,"twenty":-59.976904,"median":-23.15491,"eighty":-12.148483,"marketCap":5038282097},{"date":"2023-09-15","current":-13.082947,"twenty":-59.655106,"median":-23.04366,"eighty":-12.189802,"marketCap":5088546648},{"date":"2023-09-22","current":-12.094694,"twenty":-58.833782,"median":-22.991807,"eighty":-12.189802,"marketCap":4704170667},{"date":"2023-09-29","current":-12.421577,"twenty":-58.633514,"median":-22.931435,"eighty":-12.140558,"marketCap":4831310414},{"date":"2023-10-06","current":-12.375966,"twenty":-58.136219,"median":-22.834224,"eighty":-12.148483,"marketCap":4813569984},{"date":"2023-10-13","current":-12.816878,"twenty":-57.848343,"median":-22.778289,"eighty":-12.189802,"marketCap":4985060807},{"date":"2023-10-20","current":-12.657238,"twenty":-57.009466,"median":-22.580035,"eighty":-12.232273,"marketCap":4922969302},{"date":"2023-10-27","current":-11.653781,"twenty":-56.986665,"median":-22.440399,"eighty":-12.167272,"marketCap":4532679844},{"date":"2023-11-03","current":-11.516946,"twenty":-56.869356,"median":-22.360955,"eighty":-12.090851,"marketCap":4479458554},{"date":"2023-11-10","current":-11.623373,"twenty":-56.678089,"median":-22.262757,"eighty":-12.075472,"marketCap":4520852891},{"date":"2023-11-17","current":-12.794073,"twenty":-56.592581,"median":-22.189421,"eighty":-12.075472,"marketCap":4976190592},{"date":"2023-11-24","current":-13.622685,"twenty":-56.498073,"median":-22.127151,"eighty":-12.080331,"marketCap":5298475069},{"date":"2023-12-01","current":-14.512112,"twenty":-55.933272,"median":-22.078108,"eighty":-12.088929,"marketCap":5644413452},{"date":"2023-12-08","current":-19.409373,"twenty":-55.177204,"median":-21.958813,"eighty":-12.103816,"marketCap":6994963300},{"date":"2023-12-15","current":-21.406665,"twenty":-54.714941,"median":-21.809976,"eighty":-12.126723,"marketCap":7714769515},{"date":"2023-12-22","current":-22.840406,"twenty":-54.228413,"median":-21.845904,"eighty":-12.140558,"marketCap":8231476881},{"date":"2023-12-29","current":-23.105607,"twenty":-54.12861,"median":-21.960371,"eighty":-12.140558,"marketCap":8327052810},{"date":"2024-01-05","current":-19.475673,"twenty":-54.034101,"median":-21.845904,"eighty":-12.144967,"marketCap":7018857283},{"date":"2024-01-12","current":-20.138675,"twenty":-53.734824,"median":-21.809976,"eighty":-12.167272,"marketCap":7257797105},{"date":"2024-01-19","current":-20.486751,"twenty":-53.4648,"median":-21.754255,"eighty":-12.188558,"marketCap":7383240512},{"date":"2024-01-26","current":-21.348653,"twenty":-53.201527,"median":-21.74565,"eighty":-12.211985,"marketCap":7693862281},{"date":"2024-02-02","current":-22.782394,"twenty":-52.983257,"median":-21.794656,"eighty":-12.235662,"marketCap":8210569647},{"date":"2024-02-09","current":-24.066959,"twenty":-52.823492,"median":-21.818531,"eighty":-12.247336,"marketCap":8673515553},{"date":"2024-02-16","current":-24.862561,"twenty":-52.607473,"median":-21.902358,"eighty":-12.249546,"marketCap":8960243340},{"date":"2024-02-23","current":-21.837616,"twenty":-52.384703,"median":-21.902358,"eighty":-12.25372,"marketCap":7870080400},{"date":"2024-03-01","current":-23.345945,"twenty":-52.364451,"median":-21.995204,"eighty":-12.26458,"marketCap":8413668496},{"date":"2024-03-08","current":-22.49233,"twenty":-52.274443,"median":-22.021952,"eighty":-12.273475,"marketCap":8106033474},{"date":"2024-03-15","current":-20.538173,"twenty":-52.191543,"median":-22.115679,"eighty":-12.279176,"marketCap":6956135579},{"date":"2024-03-22","current":-20.608721,"twenty":-52.003954,"median":-21.999285,"eighty":-12.289665,"marketCap":6980029561},{"date":"2024-03-28","current":-20.759143,"twenty":-52.003954,"median":-21.960371,"eighty":-12.299051,"marketCap":7030976518},{"date":"2024-04-05","current":-20.008592,"twenty":-51.743395,"median":-21.837616,"eighty":-12.302079,"marketCap":6776770136},{"date":"2024-04-12","current":-20.585235,"twenty":-51.608383,"median":-21.818531,"eighty":-12.302079,"marketCap":6972075039},{"date":"2024-04-19","current":-18.86446,"twenty":-50.719554,"median":-21.787891,"eighty":-12.306976,"marketCap":6389260407},{"date":"2024-04-26","current":-19.40449,"twenty":-50.494533,"median":-21.660513,"eighty":-12.368364,"marketCap":6572164999},{"date":"2024-05-03","current":-19.679082,"twenty":-50.34827,"median":-21.513306,"eighty":-12.370373,"marketCap":6665167334},{"date":"2024-05-10","current":-19.413643,"twenty":-49.875728,"median":-21.435671,"eighty":-12.375966,"marketCap":6575265077},{"date":"2024-05-17","current":-20.396094,"twenty":-49.729465,"median":-21.406665,"eighty":-12.386223,"marketCap":6908014149},{"date":"2024-05-24","current":-19.9821,"twenty":-49.380683,"median":-21.33419,"eighty":-12.400677,"marketCap":6767797353},{"date":"2024-05-31","current":-17.866132,"twenty":-49.182665,"median":-21.174615,"eighty":-12.408132,"marketCap":6051133729},{"date":"2024-06-07","current":-17.864835,"twenty":-49.079156,"median":-21.061194,"eighty":-12.412219,"marketCap":5393911762},{"date":"2024-06-14","current":-19.07724,"twenty":-48.883389,"median":-21.032951,"eighty":-12.418056,"marketCap":5759971899},{"date":"2024-06-21","current":-18.61093,"twenty":-48.761878,"median":-20.969664,"eighty":-12.432794,"marketCap":5619179539},{"date":"2024-06-28","current":-21.491687,"twenty":-48.761878,"median":-20.969664,"eighty":-12.444011,"marketCap":6488963454},{"date":"2024-07-05","current":-20.880303,"twenty":-48.431098,"median":-20.969664,"eighty":-12.461412,"marketCap":6304369026},{"date":"2024-07-12","current":-20.963203,"twenty":-48.156573,"median":-20.966434,"eighty":-12.469273,"marketCap":6329398779},{"date":"2024-07-15","current":-21.077189,"twenty":-48.138572,"median":-20.969664,"eighty":-12.469273,"marketCap":6363814690},{"date":"2024-08-02","current":-22.413943,"twenty":-48.12057,"median":-20.980977,"eighty":-12.469273,"marketCap":6767419456},{"date":"2024-08-09","current":-22.113433,"twenty":-48.019311,"median":-21.050302,"eighty":-12.473394,"marketCap":6676686602},{"date":"2024-08-16","current":-23.999395,"twenty":-47.490514,"median":-21.073774,"eighty":-12.477718,"marketCap":7246113481},{"date":"2024-08-23","current":-25.450136,"twenty":-47.276744,"median":-21.097914,"eighty":-12.481318,"marketCap":7684134158},{"date":"2024-08-30","current":-27.331481,"twenty":-47.074226,"median":-21.151814,"eighty":-12.505092,"marketCap":7695861881},{"date":"2024-09-06","current":-25.7317,"twenty":-46.768199,"median":-21.260607,"eighty":-12.506924,"marketCap":7245403354},{"date":"2024-09-13","current":-24.965607,"twenty":-46.682691,"median":-21.335786,"eighty":-12.508446,"marketCap":7029690820},{"date":"2024-09-20","current":-28.266565,"twenty":-46.581432,"median":-21.412657,"eighty":-12.513746,"marketCap":7959158063},{"date":"2024-09-27","current":-26.993499,"twenty":-46.44867,"median":-21.439815,"eighty":-12.532434,"marketCap":7600694587},{"date":"2024-10-04","current":-25.889425,"twenty":-46.367663,"median":-21.482326,"eighty":-12.541925,"marketCap":7289814758},{"date":"2024-10-11","current":-29.122786,"twenty":-46.219149,"median":-21.519262,"eighty":-12.550754,"marketCap":8200248542},{"date":"2024-10-18","current":-29.314309,"twenty":-46.050384,"median":-21.754255,"eighty":-12.553018,"marketCap":8254176676},{"date":"2024-10-25","current":-29.257979,"twenty":-45.692602,"median":-21.801422,"eighty":-12.575597,"marketCap":8238315460},{"date":"2024-10-31","current":-29.821282,"twenty":-45.321319,"median":-21.818531,"eighty":-12.582647,"marketCap":8396927618},{"date":"2024-11-08","current":-31.443596,"twenty":-45.006291,"median":-21.833472,"eighty":-12.584043,"marketCap":8853730631},{"date":"2024-11-15","current":-30.823963,"twenty":-44.472993,"median":-21.885459,"eighty":-12.587028,"marketCap":8679257258},{"date":"2024-11-22","current":-31.69145,"twenty":-44.083708,"median":-21.975506,"eighty":-12.602504,"marketCap":8923519980},{"date":"2024-11-29","current":-31.488661,"twenty":-43.962197,"median":-21.999285,"eighty":-12.614667,"marketCap":8866419604},{"date":"2024-12-06","current":-27.614721,"twenty":-43.791181,"median":-22.113433,"eighty":-12.624292,"marketCap":7998189785},{"date":"2024-12-13","current":-26.649482,"twenty":-43.505406,"median":-22.121415,"eighty":-12.633913,"marketCap":7718622685},{"date":"2024-12-20","current":-24.774477,"twenty":-42.830345,"median":-22.167311,"eighty":-12.638096,"marketCap":7175555561},{"date":"2024-12-27","current":-25.340307,"twenty":-42.107033,"median":-22.189421,"eighty":-12.640256,"marketCap":7339439722},{"date":"2025-01-03","current":-25.04075,"twenty":-41.72501,"median":-22.24547,"eighty":-12.642034,"marketCap":7252677519},{"date":"2025-01-10","current":-24.963087,"twenty":-41.413971,"median":-22.267433,"eighty":-12.654197,"marketCap":7230183615},{"date":"2025-01-17","current":-24.64134,"twenty":-41.111657,"median":-22.356199,"eighty":-12.668656,"marketCap":7136994581},{"date":"2025-01-24","current":-25.662053,"twenty":-40.961003,"median":-22.391049,"eighty":-12.682787,"marketCap":7432628756},{"date":"2025-01-31","current":-26.760429,"twenty":-40.738496,"median":-22.442605,"eighty":-12.707322,"marketCap":7750756835},{"date":"2025-02-07","current":-26.449777,"twenty":-40.342709,"median":-22.525481,"eighty":-12.72286,"marketCap":7660781216},{"date":"2025-02-14","current":-27.703479,"twenty":-40.025686,"median":-22.678927,"eighty":-12.731206,"marketCap":8023897105},{"date":"2025-02-21","current":-25.273738,"twenty":-39.90754,"median":-22.749244,"eighty":-12.749451,"marketCap":7320159233},{"date":"2025-02-28","current":-22.555536,"twenty":-39.846499,"median":-22.765819,"eighty":-12.777349,"marketCap":6532872573},{"date":"2025-03-07","current":-22.078463,"twenty":-39.760234,"median":-22.749244,"eighty":-12.787638,"marketCap":6394695730},{"date":"2025-03-14","current":-20.309372,"twenty":-39.378536,"median":-22.629334,"eighty":-12.791263,"marketCap":5858055435},{"date":"2025-03-21","current":-21.579404,"twenty":-38.761127,"median":-22.555536,"eighty":-12.795765,"marketCap":6224384738},{"date":"2025-03-28","current":-22.114978,"twenty":-38.407419,"median":-22.487063,"eighty":-12.805734,"marketCap":6378866510},{"date":"2025-04-04","current":-20.469213,"twenty":-38.324457,"median":-22.442605,"eighty":-12.816878,"marketCap":5904160165},{"date":"2025-04-11","current":-20.012055,"twenty":-38.275165,"median":-22.401732,"eighty":-12.819919,"marketCap":5772297291},{"date":"2025-04-17","current":-19.543469,"twenty":-38.248092,"median":-22.371699,"eighty":-12.826,"marketCap":5637137846},{"date":"2025-04-25","current":-20.549215,"twenty":-38.158994,"median":-22.344736,"eighty":-12.836643,"marketCap":5927236168},{"date":"2025-05-02","current":-21.223522,"twenty":-38.117325,"median":-22.278348,"eighty":-12.855507,"marketCap":6121733906},{"date":"2025-05-09","current":-22.183552,"twenty":-37.994302,"median":-22.24547,"eighty":-12.861034,"marketCap":6398645941},{"date":"2025-05-16","current":-22.995006,"twenty":-37.834089,"median":-22.262757,"eighty":-12.874122,"marketCap":6632702542},{"date":"2025-05-23","current":-22.713397,"twenty":-37.545362,"median":-22.289263,"eighty":-12.888915,"marketCap":6551474987},{"date":"2025-05-30","current":-13.497219,"twenty":-37.2096,"median":-22.289263,"eighty":-12.9338,"marketCap":5756955535},{"date":"2025-06-06","current":-14.063808,"twenty":-37.087804,"median":-22.261933,"eighty":-12.953713,"marketCap":5998621868},{"date":"2025-06-13","current":-13.877532,"twenty":-37.027074,"median":-22.210555,"eighty":-12.953713,"marketCap":5919169923},{"date":"2025-06-20","current":-13.667972,"twenty":-36.667879,"median":-22.183552,"eighty":-12.959795,"marketCap":5829786484},{"date":"2025-06-27","current":-13.978431,"twenty":-36.379226,"median":-22.159927,"eighty":-12.964015,"marketCap":5962206393},{"date":"2025-07-03","current":-14.319937,"twenty":-36.322276,"median":-22.121415,"eighty":-12.97841,"marketCap":6107868293},{"date":"2025-07-11","current":-13.908578,"twenty":-35.806221,"median":-22.114978,"eighty":-12.992874,"marketCap":5932411914},{"date":"2025-07-18","current":-13.753348,"twenty":-35.405255,"median":-22.078463,"eighty":-13.011847,"marketCap":5866201959},{"date":"2025-07-25","current":-15.111608,"twenty":-35.154652,"median":-22.011895,"eighty":-13.030479,"marketCap":6445539060},{"date":"2025-08-01","current":-14.23456,"twenty":-34.946994,"median":-21.992144,"eighty":-13.050502,"marketCap":6071452818},{"date":"2025-08-08","current":-12.938393,"twenty":-34.665823,"median":-21.958813,"eighty":-13.050502,"marketCap":5518599699},{"date":"2025-08-15","current":-12.860778,"twenty":-34.318719,"median":-21.865682,"eighty":-12.992874,"marketCap":5485494722},{"date":"2025-08-22","current":-12.915108,"twenty":-34.156248,"median":-21.829329,"eighty":-12.990656,"marketCap":5508668206},{"date":"2025-08-29","current":-13.682561,"twenty":-34.126176,"median":-21.815727,"eighty":-12.97841,"marketCap":5874799000},{"date":"2025-09-05","current":-14.102128,"twenty":-34.114147,"median":-21.794656,"eighty":-12.989623,"marketCap":6054946159},{"date":"2025-09-12","current":-14.342991,"twenty":-34.009896,"median":-21.749253,"eighty":-12.994202,"marketCap":6158363972},{"date":"2025-09-19","current":-14.612806,"twenty":-33.767311,"median":-21.634747,"eighty":-13.006704,"marketCap":6274212946},{"date":"2025-09-26","current":-14.160059,"twenty":-33.610161,"median":-21.579404,"eighty":-13.027696,"marketCap":6079819596},{"date":"2025-10-03","current":-13.871238,"twenty":-33.517553,"median":-21.559454,"eighty":-13.037343,"marketCap":5955810045},{"date":"2025-10-10","current":-14.050775,"twenty":-33.368351,"median":-21.520674,"eighty":-13.047632,"marketCap":6032897064},{"date":"2025-10-17","current":-13.129669,"twenty":-33.308878,"median":-21.507362,"eighty":-13.069263,"marketCap":5637407145},{"date":"2025-10-24","current":-13.558998,"twenty":-33.051594,"median":-21.472965,"eighty":-13.082947,"marketCap":5821745666},{"date":"2025-10-31","current":-13.277983,"twenty":-32.67468,"median":-21.462064,"eighty":-13.101636,"marketCap":5701087725},{"date":"2025-11-07","current":-12.770594,"twenty":-32.390369,"median":-21.431528,"eighty":-13.086024,"marketCap":5483233109},{"date":"2025-11-14","current":-12.887683,"twenty":-32.019861,"median":-21.412239,"eighty":-13.086024,"marketCap":5533507251},{"date":"2025-11-21","current":-12.146115,"twenty":-31.768349,"median":-21.335786,"eighty":-13.047632,"marketCap":5215104350},{"date":"2025-11-28","current":-12.442742,"twenty":-31.650892,"median":-21.305163,"eighty":-13.001562,"marketCap":5342465511},{"date":"2025-12-05","current":-13.828849,"twenty":-31.488661,"median":-21.219787,"eighty":-12.988589,"marketCap":5687681287},{"date":"2025-12-12","current":-12.386938,"twenty":-31.484154,"median":-21.143519,"eighty":-12.955233,"marketCap":5094636220},{"date":"2025-12-19","current":-12.072926,"twenty":-31.461622,"median":-21.097914,"eighty":-12.918846,"marketCap":4965486002},{"date":"2025-12-26","current":-12.27125,"twenty":-31.443596,"median":-21.092678,"eighty":-12.873229,"marketCap":5047054560},{"date":"2026-01-02","current":-12.395202,"twenty":-31.416558,"median":-21.073774,"eighty":-12.857366,"marketCap":5098034910},{"date":"2026-01-09","current":-12.667896,"twenty":-31.25658,"median":-21.061194,"eighty":-12.82296,"marketCap":5210191678},{"date":"2026-01-16","current":-11.634963,"twenty":-31.191237,"median":-21.041626,"eighty":-12.793136,"marketCap":4785355435},{"date":"2026-01-23","current":-11.725861,"twenty":-31.143919,"median":-20.980977,"eighty":-12.770998,"marketCap":4822741024},{"date":"2026-01-30","current":-11.626699,"twenty":-31.083082,"median":-20.880303,"eighty":-12.72286,"marketCap":4781956745},{"date":"2026-02-06","current":-10.684664,"twenty":-31.047031,"median":-20.82933,"eighty":-12.668628,"marketCap":4394506092}],"updateTime":1770477419896}}}