Straco

0.420

+0.000

Volume:- -

Turnover:- -

Market Cap:359.30M

PE:13.21

High:0.420

Open:0.420

Low:0.420

Close:0.420

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S85.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S85.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","market":"SI","secType":"STK","nameCN":"Straco","latestPrice":0.42,"timestamp":1741165560065,"preClose":0.42,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":103861831,"shares":855465680,"eps":0.0318,"lyrEps":0.03182,"pbRate":1.31,"amount":0,"amplitude":0,"dividePrice":0.015,"prevYearClose":0.44,"fiveDayClose":0.43,"twentyDayClose":0.43},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","floatShares":103861831,"roa":"5.37%","roe":"10.51%","lyrEps":0.03182,"shares":855465680,"dividePrice":0.015,"high":0.42,"amplitude":0,"preClose":0.42,"low":0.42,"week52Low":0.42,"pbRate":"1.31","psRate":"4.41","week52High":0.51,"institutionHeld":0,"latestPrice":0.42,"eps":0.0318,"divideRate":0.035714,"volume":0,"delay":15,"ttmEps":0.0318,"open":0.42,"prevYearClose":0.44,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.44,"fiveDayClose":0.43,"twentyDayClose":0.43,"sixtyDayClose":0.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S85.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-11-22","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732204800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-09","symbol":"S85.SI","amount":0.02,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"星雅集团","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-26","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1685030400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-05-09","symbol":"S85.SI","amount":0.01,"defaultRemindTime":1683592200000,"name":"星雅集团","recordDate":"2023-05-24","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-11-18","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1668700800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.025,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S85.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S85.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S85.SI","date":"2025-03-04","current":13.199206,"percent":0.460775,"low":-508.325946,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"high":101.803102,"avg":-40.607808,"sd":147.800261,"marketCap":359295585},"quantilePoints":[{"date":"2020-03-06","current":9.766228,"twenty":13.557657,"median":14.777175,"eighty":17.623492,"marketCap":456933977},{"date":"2020-03-13","current":9.213422,"twenty":13.553859,"median":14.775123,"eighty":17.513346,"marketCap":431069790},{"date":"2020-03-20","current":8.107812,"twenty":13.548454,"median":14.756482,"eighty":17.415059,"marketCap":379341415},{"date":"2020-03-27","current":9.029154,"twenty":13.500344,"median":14.751062,"eighty":17.403199,"marketCap":422448394},{"date":"2020-04-03","current":8.476349,"twenty":13.481432,"median":14.684817,"eighty":17.199145,"marketCap":396584206},{"date":"2020-04-09","current":8.844885,"twenty":13.480954,"median":14.663471,"eighty":17.170312,"marketCap":413826998},{"date":"2020-04-17","current":11.543378,"twenty":13.480514,"median":14.628519,"eighty":16.989795,"marketCap":439691185},{"date":"2020-04-24","current":10.864356,"twenty":13.45691,"median":14.589175,"eighty":16.975834,"marketCap":413826998},{"date":"2020-04-30","current":11.882889,"twenty":13.389093,"median":14.570297,"eighty":16.780044,"marketCap":452623279},{"date":"2020-05-08","current":10.977526,"twenty":13.388182,"median":14.497332,"eighty":16.780044,"marketCap":418137696},{"date":"2020-05-15","current":11.430208,"twenty":13.32034,"median":14.479233,"eighty":16.676356,"marketCap":435380487},{"date":"2020-05-22","current":11.430208,"twenty":13.296519,"median":14.47589,"eighty":16.675169,"marketCap":435380487},{"date":"2020-05-29","current":11.430208,"twenty":13.29585,"median":14.46389,"eighty":16.675169,"marketCap":435380487},{"date":"2020-06-05","current":11.656548,"twenty":13.23094,"median":14.45833,"eighty":16.675169,"marketCap":444001883},{"date":"2020-06-12","current":12.2224,"twenty":13.204416,"median":14.431362,"eighty":16.570294,"marketCap":465555373},{"date":"2020-06-19","current":12.788252,"twenty":13.140396,"median":14.405197,"eighty":16.570294,"marketCap":487108862},{"date":"2020-06-26","current":11.317037,"twenty":13.140335,"median":14.400367,"eighty":16.570294,"marketCap":431069790},{"date":"2020-07-03","current":11.430208,"twenty":13.140335,"median":14.39297,"eighty":16.570294,"marketCap":435380487},{"date":"2020-07-10","current":11.769719,"twenty":13.500344,"median":14.410252,"eighty":16.570294,"marketCap":448312581},{"date":"2020-07-17","current":11.656548,"twenty":13.050333,"median":14.384811,"eighty":16.570294,"marketCap":444001883},{"date":"2020-07-24","current":10.864356,"twenty":13.043167,"median":14.310365,"eighty":16.570294,"marketCap":413826998},{"date":"2020-07-30","current":10.638015,"twenty":13.033238,"median":14.297104,"eighty":16.43084,"marketCap":405205602},{"date":"2020-08-07","current":11.203867,"twenty":12.960671,"median":14.297104,"eighty":16.162535,"marketCap":426759092},{"date":"2020-08-14","current":30.632518,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":426660092},{"date":"2020-08-21","current":30.929373,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":430794790},{"date":"2020-08-28","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-09-04","current":30.620079,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":426486842},{"date":"2020-09-11","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-09-18","current":30.929373,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":430794790},{"date":"2020-09-25","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-10-02","current":30.620079,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":426486842},{"date":"2020-10-09","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-10-16","current":30.913797,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":430577840},{"date":"2020-10-23","current":29.656568,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":413066726},{"date":"2020-10-30","current":30.517233,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":425054361},{"date":"2020-11-06","current":30.208978,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":420760883},{"date":"2020-11-13","current":30.517233,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":425054361},{"date":"2020-11-20","current":30.735742,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":428097840},{"date":"2020-11-27","current":31.31018,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":436098796},{"date":"2020-12-04","current":35.914618,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":500230972},{"date":"2020-12-11","current":34.99373,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":487404537},{"date":"2020-12-18","current":34.379805,"twenty":12.960331,"median":14.287928,"eighty":16.070177,"marketCap":478853580},{"date":"2020-12-24","current":33.76588,"twenty":12.960331,"median":14.284371,"eighty":16.070177,"marketCap":470302624},{"date":"2020-12-31","current":32.53803,"twenty":12.960331,"median":14.284371,"eighty":16.070177,"marketCap":453200710},{"date":"2021-01-08","current":34.686768,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":483129059},{"date":"2021-01-15","current":35.607655,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":495955494},{"date":"2021-01-22","current":34.99373,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":487404537},{"date":"2021-01-29","current":33.458917,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":466027145},{"date":"2021-02-05","current":32.53803,"twenty":12.960331,"median":14.284371,"eighty":15.97129,"marketCap":453200710},{"date":"2021-02-11","current":33.151955,"twenty":12.960331,"median":14.284371,"eighty":15.97129,"marketCap":461751667},{"date":"2021-02-19","current":33.151955,"twenty":12.960331,"median":14.280986,"eighty":15.965004,"marketCap":461751667},{"date":"2021-02-26","current":34.379805,"twenty":12.960331,"median":14.280986,"eighty":15.965004,"marketCap":478853580},{"date":"2021-03-05","current":-481.867443,"twenty":12.950177,"median":14.223031,"eighty":15.885463,"marketCap":470302624},{"date":"2021-03-12","current":-481.867443,"twenty":12.866969,"median":14.220889,"eighty":15.857953,"marketCap":470302624},{"date":"2021-03-19","current":-486.248055,"twenty":12.859904,"median":14.20604,"eighty":15.842668,"marketCap":474578102},{"date":"2021-03-26","current":-499.389894,"twenty":12.858594,"median":14.20604,"eighty":15.778953,"marketCap":487404537},{"date":"2021-04-01","current":-508.151121,"twenty":12.775063,"median":14.20604,"eighty":15.767336,"marketCap":495955494},{"date":"2021-04-09","current":-503.770508,"twenty":12.771381,"median":14.204749,"eighty":15.762494,"marketCap":491680016},{"date":"2021-04-15","current":-503.770508,"twenty":12.771121,"median":14.18517,"eighty":15.749589,"marketCap":491680016},{"date":"2021-04-23","current":-504.020453,"twenty":12.690324,"median":14.13036,"eighty":15.700748,"marketCap":491680016},{"date":"2021-04-30","current":-499.637666,"twenty":12.683647,"median":14.114976,"eighty":15.686609,"marketCap":487404537},{"date":"2021-05-07","current":-486.489306,"twenty":12.676795,"median":14.114976,"eighty":15.676719,"marketCap":474578102},{"date":"2021-05-11","current":-473.340947,"twenty":12.654636,"median":14.11404,"eighty":15.671905,"marketCap":461751667},{"date":"2021-05-21","current":-495.254879,"twenty":12.600321,"median":14.100204,"eighty":15.650206,"marketCap":483129059},{"date":"2021-05-28","current":-490.872092,"twenty":12.597003,"median":14.097716,"eighty":15.595326,"marketCap":478853580},{"date":"2021-06-04","current":-477.723733,"twenty":12.595881,"median":14.084373,"eighty":15.586102,"marketCap":466027145},{"date":"2021-06-09","current":-495.196961,"twenty":12.542463,"median":14.040358,"eighty":15.581316,"marketCap":483072559},{"date":"2021-06-18","current":-486.415345,"twenty":12.538103,"median":14.040358,"eighty":15.557163,"marketCap":474505952},{"date":"2021-06-25","current":-482.033225,"twenty":12.510319,"median":14.036202,"eighty":15.516486,"marketCap":470231124},{"date":"2021-07-01","current":-477.651105,"twenty":12.508468,"median":14.035463,"eighty":15.516395,"marketCap":465956295},{"date":"2021-07-09","current":-490.797465,"twenty":12.448741,"median":14.032892,"eighty":15.516033,"marketCap":478780780},{"date":"2021-07-16","current":-477.651105,"twenty":12.440916,"median":14.023911,"eighty":15.495485,"marketCap":465956295},{"date":"2021-07-23","current":-473.268985,"twenty":12.420938,"median":14.023911,"eighty":15.490727,"marketCap":461681467},{"date":"2021-07-30","current":-455.740503,"twenty":12.388636,"median":14.021462,"eighty":15.483783,"marketCap":444582153},{"date":"2021-08-05","current":-455.740503,"twenty":12.361633,"median":14.014874,"eighty":15.44201,"marketCap":444582153},{"date":"2021-08-12","current":-451.358384,"twenty":12.359447,"median":14.014874,"eighty":15.407147,"marketCap":440307325},{"date":"2021-08-19","current":-451.358384,"twenty":12.351428,"median":14.014062,"eighty":15.404868,"marketCap":440307325},{"date":"2021-08-27","current":28.414385,"twenty":12.34696,"median":14.008644,"eighty":15.404868,"marketCap":436032496},{"date":"2021-09-01","current":28.692958,"twenty":12.34696,"median":14.008644,"eighty":15.422194,"marketCap":440307325},{"date":"2021-09-10","current":28.692958,"twenty":12.345986,"median":13.954586,"eighty":15.458382,"marketCap":440307325},{"date":"2021-09-17","current":26.185806,"twenty":12.345986,"median":13.954586,"eighty":15.490727,"marketCap":401833869},{"date":"2021-09-24","current":26.464379,"twenty":12.345986,"median":13.950356,"eighty":15.490727,"marketCap":406108698},{"date":"2021-10-01","current":26.464379,"twenty":12.345986,"median":13.947771,"eighty":15.511923,"marketCap":406108698},{"date":"2021-10-08","current":27.021523,"twenty":12.345986,"median":13.945186,"eighty":15.516033,"marketCap":414658354},{"date":"2021-10-15","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-22","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-29","current":27.857241,"twenty":12.345986,"median":13.945186,"eighty":15.569599,"marketCap":427482840},{"date":"2021-11-05","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.581316,"marketCap":423208011},{"date":"2021-11-12","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.586102,"marketCap":423208011},{"date":"2021-11-19","current":26.185806,"twenty":12.345986,"median":14.009672,"eighty":15.608391,"marketCap":401833869},{"date":"2021-11-26","current":26.185806,"twenty":12.345986,"median":14.014062,"eighty":15.671905,"marketCap":401833869},{"date":"2021-12-03","current":26.742951,"twenty":12.345986,"median":14.014874,"eighty":15.671905,"marketCap":410383526},{"date":"2021-12-10","current":26.185806,"twenty":12.345986,"median":14.014874,"eighty":15.686609,"marketCap":401833869},{"date":"2021-12-17","current":25.071517,"twenty":12.345986,"median":14.014874,"eighty":15.700748,"marketCap":384734556},{"date":"2021-12-24","current":25.350089,"twenty":12.345986,"median":14.021462,"eighty":15.738625,"marketCap":389009384},{"date":"2021-12-31","current":24.514372,"twenty":12.345986,"median":14.021462,"eighty":15.762494,"marketCap":376184899},{"date":"2022-01-07","current":24.235799,"twenty":12.345986,"median":14.023911,"eighty":15.767336,"marketCap":371910070},{"date":"2022-01-14","current":23.957227,"twenty":12.345986,"median":14.023911,"eighty":15.779,"marketCap":367635242},{"date":"2022-01-21","current":23.12151,"twenty":12.345986,"median":14.023911,"eighty":15.853083,"marketCap":354810757},{"date":"2022-01-28","current":22.564365,"twenty":12.345986,"median":14.023911,"eighty":15.857953,"marketCap":346261100},{"date":"2022-02-04","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":15.885463,"marketCap":350535928},{"date":"2022-02-11","current":23.400082,"twenty":12.345986,"median":14.023911,"eighty":15.963432,"marketCap":359085585},{"date":"2022-02-18","current":24.792944,"twenty":12.345986,"median":14.023911,"eighty":15.97782,"marketCap":380459727},{"date":"2022-02-25","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":16.070177,"marketCap":350535928},{"date":"2022-03-04","current":29.935255,"twenty":12.345986,"median":14.028074,"eighty":22.564365,"marketCap":346261100},{"date":"2022-03-11","current":29.565684,"twenty":12.345986,"median":14.034841,"eighty":22.842937,"marketCap":341986272},{"date":"2022-03-18","current":31.043969,"twenty":12.345986,"median":14.035463,"eighty":22.954366,"marketCap":359085585},{"date":"2022-03-25","current":31.783111,"twenty":12.345986,"median":14.039337,"eighty":23.400082,"marketCap":367635242},{"date":"2022-04-01","current":30.674398,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":354810757},{"date":"2022-04-08","current":31.784551,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":367635242},{"date":"2022-04-14","current":31.414963,"twenty":12.345986,"median":14.071874,"eighty":24.235799,"marketCap":363360414},{"date":"2022-04-22","current":34.002077,"twenty":12.345986,"median":14.097716,"eighty":24.514372,"marketCap":393284212},{"date":"2022-04-29","current":33.262902,"twenty":12.345986,"median":14.100204,"eighty":24.792944,"marketCap":384734556},{"date":"2022-05-06","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.071517,"marketCap":359085585},{"date":"2022-05-13","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.350089,"marketCap":359085585},{"date":"2022-05-20","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-05-27","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-06-03","current":31.784551,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":367635242},{"date":"2022-06-10","current":33.262902,"twenty":12.345986,"median":14.09896,"eighty":26.241521,"marketCap":384734556},{"date":"2022-06-17","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":26.464379,"marketCap":350535928},{"date":"2022-06-24","current":29.936612,"twenty":12.345986,"median":14.09896,"eighty":26.742951,"marketCap":346261100},{"date":"2022-07-01","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":27.077238,"marketCap":350535928},{"date":"2022-07-08","current":30.675787,"twenty":12.345986,"median":14.09896,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-15","current":30.675787,"twenty":12.345986,"median":14.097716,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-22","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":27.857241,"marketCap":333436615},{"date":"2022-07-29","current":29.197436,"twenty":12.345986,"median":14.097716,"eighty":28.107529,"marketCap":337711443},{"date":"2022-08-05","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":28.414385,"marketCap":333436615},{"date":"2022-08-19","current":-49.468713,"twenty":12.343903,"median":14.096872,"eighty":28.414385,"marketCap":324886958},{"date":"2022-08-30","current":-52.072329,"twenty":12.310874,"median":14.040358,"eighty":28.414385,"marketCap":341986272},{"date":"2022-09-12","current":-47.516,"twenty":12.253852,"median":14.040358,"eighty":28.414385,"marketCap":312062473},{"date":"2022-09-23","current":-52.072329,"twenty":12.244859,"median":14.035832,"eighty":28.692958,"marketCap":341986272},{"date":"2022-09-30","current":-53.374137,"twenty":12.054878,"median":14.034841,"eighty":28.692958,"marketCap":350535928},{"date":"2022-10-07","current":-52.072329,"twenty":11.992338,"median":14.021462,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-14","current":-52.072329,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-21","current":-45.563288,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":299237988},{"date":"2022-10-28","current":-48.166904,"twenty":11.656548,"median":13.950356,"eighty":28.692958,"marketCap":316337301},{"date":"2022-11-04","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-11","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-18","current":-50.119617,"twenty":11.543378,"median":13.916143,"eighty":28.692958,"marketCap":329161786},{"date":"2022-11-25","current":-52.723233,"twenty":11.430208,"median":13.914628,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-02","current":-52.723233,"twenty":11.430208,"median":13.860354,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-09","current":-54.675946,"twenty":11.32632,"median":13.850786,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-16","current":-55.32685,"twenty":11.317037,"median":13.850786,"eighty":28.692958,"marketCap":363360414},{"date":"2022-12-23","current":-54.675946,"twenty":11.226501,"median":13.850172,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-30","current":-62.486795,"twenty":11.203867,"median":13.849844,"eighty":28.692958,"marketCap":410383526},{"date":"2023-01-06","current":-63.137699,"twenty":10.977526,"median":13.830468,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-13","current":-61.835891,"twenty":10.819088,"median":13.830468,"eighty":28.692958,"marketCap":406108698},{"date":"2023-01-20","current":-63.137699,"twenty":10.638015,"median":13.826539,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-27","current":-66.39222,"twenty":10.503301,"median":13.757917,"eighty":28.692958,"marketCap":436032496},{"date":"2023-02-03","current":-62.486795,"twenty":10.429594,"median":13.735414,"eighty":28.692958,"marketCap":410383526},{"date":"2023-02-10","current":-61.184987,"twenty":10.411167,"median":13.734972,"eighty":28.692958,"marketCap":401833869},{"date":"2023-02-17","current":-59.883179,"twenty":10.300606,"median":13.680349,"eighty":28.692958,"marketCap":393284212},{"date":"2023-02-24","current":-61.184987,"twenty":10.17522,"median":13.666109,"eighty":28.692958,"marketCap":401833869},{"date":"2023-03-03","current":-37.581778,"twenty":10.005776,"median":13.665179,"eighty":28.692958,"marketCap":406108698},{"date":"2023-03-10","current":-35.999388,"twenty":-37.2653,"median":-36.790583,"eighty":-36.315866,"marketCap":389009384},{"date":"2023-03-17","current":-59.232274,"twenty":9.397691,"median":13.665179,"eighty":28.692958,"marketCap":389009384},{"date":"2023-03-24","current":-62.486795,"twenty":9.029154,"median":13.646062,"eighty":28.692958,"marketCap":410383526},{"date":"2023-03-31","current":-63.137699,"twenty":8.900166,"median":13.573308,"eighty":28.692958,"marketCap":414658354},{"date":"2023-04-06","current":-37.184484,"twenty":8.752751,"median":13.553859,"eighty":28.692958,"marketCap":401833869},{"date":"2023-04-14","current":-37.580064,"twenty":8.476349,"median":13.551839,"eighty":28.692958,"marketCap":406108698},{"date":"2023-04-21","current":-37.975644,"twenty":8.107812,"median":13.524399,"eighty":28.692958,"marketCap":410383526},{"date":"2023-04-28","current":-37.975644,"twenty":-37.105368,"median":13.481432,"eighty":28.692958,"marketCap":410383526},{"date":"2023-05-05","current":-36.393325,"twenty":-37.184484,"median":13.481432,"eighty":28.692958,"marketCap":393284212},{"date":"2023-05-12","current":-36.81042,"twenty":-37.184484,"median":13.480834,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-19","current":-36.81042,"twenty":-37.184484,"median":13.471698,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-26","current":-37.602041,"twenty":-37.580064,"median":13.410342,"eighty":28.692958,"marketCap":406346198},{"date":"2023-06-01","current":-37.20623,"twenty":-37.580407,"median":13.3885,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-08","current":-37.20623,"twenty":-37.581435,"median":13.365367,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-15","current":-36.414609,"twenty":-37.581778,"median":13.32034,"eighty":28.719936,"marketCap":393514212},{"date":"2023-06-23","current":-36.018798,"twenty":-37.581778,"median":13.296165,"eighty":28.746914,"marketCap":389236884},{"date":"2023-06-30","current":-36.018798,"twenty":-37.581778,"median":13.284837,"eighty":28.80087,"marketCap":389236884},{"date":"2023-07-06","current":-35.622987,"twenty":-37.581778,"median":13.231091,"eighty":28.80087,"marketCap":384959556},{"date":"2023-07-13","current":-34.831365,"twenty":-37.581778,"median":13.204416,"eighty":28.827848,"marketCap":376404899},{"date":"2023-07-21","current":-35.622987,"twenty":-37.581778,"median":13.140488,"eighty":28.827848,"marketCap":384959556},{"date":"2023-07-28","current":-34.435554,"twenty":-37.581778,"median":13.140335,"eighty":28.827848,"marketCap":372127570},{"date":"2023-08-04","current":-36.018798,"twenty":-37.589883,"median":13.140335,"eighty":28.827848,"marketCap":389236884},{"date":"2023-08-11","current":-37.997852,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-17","current":101.803102,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-23","current":101.803102,"twenty":-37.676762,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-09-11","current":95.440409,"twenty":-37.975644,"median":13.140335,"eighty":28.827848,"marketCap":384959556},{"date":"2024-01-15","current":96.500857,"twenty":-48.166904,"median":13.481432,"eighty":29.577202,"marketCap":389236884},{"date":"2024-01-22","current":97.561306,"twenty":-48.166904,"median":13.500344,"eighty":29.605288,"marketCap":393514212},{"date":"2024-03-15","current":15.991881,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":410623526},{"date":"2024-03-22","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-03-28","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-05","current":16.158463,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":414900854},{"date":"2024-04-12","current":16.491627,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-19","current":16.491212,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-26","current":16.158056,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-03","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-10","current":15.991479,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":410623526},{"date":"2024-05-17","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-05-24","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-05-31","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-06-07","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-06-14","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-21","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-28","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-07-05","current":15.658323,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":402068869},{"date":"2024-07-12","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-07-19","current":14.992011,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":384959556},{"date":"2024-07-26","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-02","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-08","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-16","current":13.209321,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-23","current":12.922162,"twenty":-50.119617,"median":13.480834,"eighty":29.935255,"marketCap":384959556},{"date":"2024-08-30","current":12.922162,"twenty":-50.119617,"median":13.480674,"eighty":29.935255,"marketCap":384959556},{"date":"2024-09-06","current":13.49648,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":402068869},{"date":"2024-09-13","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-09-20","current":13.352901,"twenty":-50.119617,"median":13.434507,"eighty":29.935255,"marketCap":397791541},{"date":"2024-09-27","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-10-04","current":13.927219,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":414900854},{"date":"2024-10-11","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-18","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-25","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-01","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-08","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-15","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-11-22","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-11-29","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-12-06","current":13.065742,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":389236884},{"date":"2024-12-13","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-12-20","current":12.778582,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":380682227},{"date":"2024-12-27","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-03","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-10","current":12.922162,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":384959556},{"date":"2025-01-17","current":12.347844,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-01-24","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-01-31","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-07","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-14","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-02-21","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-28","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-04","current":13.199206,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":359295585}],"customCompares":[{"symbol":"S85.SI","name":"Straco","items":[{"date":"2020-03-06","value":9.766228,"marketCap":456933977},{"date":"2020-03-13","value":9.213422,"marketCap":431069790},{"date":"2020-03-20","value":8.107812,"marketCap":379341415},{"date":"2020-03-27","value":9.029154,"marketCap":422448394},{"date":"2020-04-03","value":8.476349,"marketCap":396584206},{"date":"2020-04-09","value":8.844885,"marketCap":413826998},{"date":"2020-04-17","value":11.543378,"marketCap":439691185},{"date":"2020-04-24","value":10.864356,"marketCap":413826998},{"date":"2020-04-30","value":11.882889,"marketCap":452623279},{"date":"2020-05-08","value":10.977526,"marketCap":418137696},{"date":"2020-05-15","value":11.430208,"marketCap":435380487},{"date":"2020-05-22","value":11.430208,"marketCap":435380487},{"date":"2020-05-29","value":11.430208,"marketCap":435380487},{"date":"2020-06-05","value":11.656548,"marketCap":444001883},{"date":"2020-06-12","value":12.2224,"marketCap":465555373},{"date":"2020-06-19","value":12.788252,"marketCap":487108862},{"date":"2020-06-26","value":11.317037,"marketCap":431069790},{"date":"2020-07-03","value":11.430208,"marketCap":435380487},{"date":"2020-07-10","value":11.769719,"marketCap":448312581},{"date":"2020-07-17","value":11.656548,"marketCap":444001883},{"date":"2020-07-24","value":10.864356,"marketCap":413826998},{"date":"2020-07-30","value":10.638015,"marketCap":405205602},{"date":"2020-08-07","value":11.203867,"marketCap":426759092},{"date":"2020-08-14","value":30.632518,"marketCap":426660092},{"date":"2020-08-21","value":30.929373,"marketCap":430794790},{"date":"2020-08-28","value":30.310785,"marketCap":422178894},{"date":"2020-09-04","value":30.620079,"marketCap":426486842},{"date":"2020-09-11","value":30.310785,"marketCap":422178894},{"date":"2020-09-18","value":30.929373,"marketCap":430794790},{"date":"2020-09-25","value":30.310785,"marketCap":422178894},{"date":"2020-10-02","value":30.620079,"marketCap":426486842},{"date":"2020-10-09","value":30.310785,"marketCap":422178894},{"date":"2020-10-16","value":30.913797,"marketCap":430577840},{"date":"2020-10-23","value":29.656568,"marketCap":413066726},{"date":"2020-10-30","value":30.517233,"marketCap":425054361},{"date":"2020-11-06","value":30.208978,"marketCap":420760883},{"date":"2020-11-13","value":30.517233,"marketCap":425054361},{"date":"2020-11-20","value":30.735742,"marketCap":428097840},{"date":"2020-11-27","value":31.31018,"marketCap":436098796},{"date":"2020-12-04","value":35.914618,"marketCap":500230972},{"date":"2020-12-11","value":34.99373,"marketCap":487404537},{"date":"2020-12-18","value":34.379805,"marketCap":478853580},{"date":"2020-12-24","value":33.76588,"marketCap":470302624},{"date":"2020-12-31","value":32.53803,"marketCap":453200710},{"date":"2021-01-08","value":34.686768,"marketCap":483129059},{"date":"2021-01-15","value":35.607655,"marketCap":495955494},{"date":"2021-01-22","value":34.99373,"marketCap":487404537},{"date":"2021-01-29","value":33.458917,"marketCap":466027145},{"date":"2021-02-05","value":32.53803,"marketCap":453200710},{"date":"2021-02-11","value":33.151955,"marketCap":461751667},{"date":"2021-02-19","value":33.151955,"marketCap":461751667},{"date":"2021-02-26","value":34.379805,"marketCap":478853580},{"date":"2021-03-05","value":-481.867443,"marketCap":470302624},{"date":"2021-03-12","value":-481.867443,"marketCap":470302624},{"date":"2021-03-19","value":-486.248055,"marketCap":474578102},{"date":"2021-03-26","value":-499.389894,"marketCap":487404537},{"date":"2021-04-01","value":-508.151121,"marketCap":495955494},{"date":"2021-04-09","value":-503.770508,"marketCap":491680016},{"date":"2021-04-15","value":-503.770508,"marketCap":491680016},{"date":"2021-04-23","value":-504.020453,"marketCap":491680016},{"date":"2021-04-30","value":-499.637666,"marketCap":487404537},{"date":"2021-05-07","value":-486.489306,"marketCap":474578102},{"date":"2021-05-11","value":-473.340947,"marketCap":461751667},{"date":"2021-05-21","value":-495.254879,"marketCap":483129059},{"date":"2021-05-28","value":-490.872092,"marketCap":478853580},{"date":"2021-06-04","value":-477.723733,"marketCap":466027145},{"date":"2021-06-09","value":-495.196961,"marketCap":483072559},{"date":"2021-06-18","value":-486.415345,"marketCap":474505952},{"date":"2021-06-25","value":-482.033225,"marketCap":470231124},{"date":"2021-07-01","value":-477.651105,"marketCap":465956295},{"date":"2021-07-09","value":-490.797465,"marketCap":478780780},{"date":"2021-07-16","value":-477.651105,"marketCap":465956295},{"date":"2021-07-23","value":-473.268985,"marketCap":461681467},{"date":"2021-07-30","value":-455.740503,"marketCap":444582153},{"date":"2021-08-05","value":-455.740503,"marketCap":444582153},{"date":"2021-08-12","value":-451.358384,"marketCap":440307325},{"date":"2021-08-19","value":-451.358384,"marketCap":440307325},{"date":"2021-08-27","value":28.414385,"marketCap":436032496},{"date":"2021-09-01","value":28.692958,"marketCap":440307325},{"date":"2021-09-10","value":28.692958,"marketCap":440307325},{"date":"2021-09-17","value":26.185806,"marketCap":401833869},{"date":"2021-09-24","value":26.464379,"marketCap":406108698},{"date":"2021-10-01","value":26.464379,"marketCap":406108698},{"date":"2021-10-08","value":27.021523,"marketCap":414658354},{"date":"2021-10-15","value":28.414385,"marketCap":436032496},{"date":"2021-10-22","value":28.414385,"marketCap":436032496},{"date":"2021-10-29","value":27.857241,"marketCap":427482840},{"date":"2021-11-05","value":27.578668,"marketCap":423208011},{"date":"2021-11-12","value":27.578668,"marketCap":423208011},{"date":"2021-11-19","value":26.185806,"marketCap":401833869},{"date":"2021-11-26","value":26.185806,"marketCap":401833869},{"date":"2021-12-03","value":26.742951,"marketCap":410383526},{"date":"2021-12-10","value":26.185806,"marketCap":401833869},{"date":"2021-12-17","value":25.071517,"marketCap":384734556},{"date":"2021-12-24","value":25.350089,"marketCap":389009384},{"date":"2021-12-31","value":24.514372,"marketCap":376184899},{"date":"2022-01-07","value":24.235799,"marketCap":371910070},{"date":"2022-01-14","value":23.957227,"marketCap":367635242},{"date":"2022-01-21","value":23.12151,"marketCap":354810757},{"date":"2022-01-28","value":22.564365,"marketCap":346261100},{"date":"2022-02-04","value":22.842937,"marketCap":350535928},{"date":"2022-02-11","value":23.400082,"marketCap":359085585},{"date":"2022-02-18","value":24.792944,"marketCap":380459727},{"date":"2022-02-25","value":22.842937,"marketCap":350535928},{"date":"2022-03-04","value":29.935255,"marketCap":346261100},{"date":"2022-03-11","value":29.565684,"marketCap":341986272},{"date":"2022-03-18","value":31.043969,"marketCap":359085585},{"date":"2022-03-25","value":31.783111,"marketCap":367635242},{"date":"2022-04-01","value":30.674398,"marketCap":354810757},{"date":"2022-04-08","value":31.784551,"marketCap":367635242},{"date":"2022-04-14","value":31.414963,"marketCap":363360414},{"date":"2022-04-22","value":34.002077,"marketCap":393284212},{"date":"2022-04-29","value":33.262902,"marketCap":384734556},{"date":"2022-05-06","value":31.045375,"marketCap":359085585},{"date":"2022-05-13","value":31.045375,"marketCap":359085585},{"date":"2022-05-20","value":31.045375,"marketCap":359085585},{"date":"2022-05-27","value":31.045375,"marketCap":359085585},{"date":"2022-06-03","value":31.784551,"marketCap":367635242},{"date":"2022-06-10","value":33.262902,"marketCap":384734556},{"date":"2022-06-17","value":30.306199,"marketCap":350535928},{"date":"2022-06-24","value":29.936612,"marketCap":346261100},{"date":"2022-07-01","value":30.306199,"marketCap":350535928},{"date":"2022-07-08","value":30.675787,"marketCap":354810757},{"date":"2022-07-15","value":30.675787,"marketCap":354810757},{"date":"2022-07-22","value":28.827848,"marketCap":333436615},{"date":"2022-07-29","value":29.197436,"marketCap":337711443},{"date":"2022-08-05","value":28.827848,"marketCap":333436615},{"date":"2022-08-19","value":-49.468713,"marketCap":324886958},{"date":"2022-08-30","value":-52.072329,"marketCap":341986272},{"date":"2022-09-12","value":-47.516,"marketCap":312062473},{"date":"2022-09-23","value":-52.072329,"marketCap":341986272},{"date":"2022-09-30","value":-53.374137,"marketCap":350535928},{"date":"2022-10-07","value":-52.072329,"marketCap":341986272},{"date":"2022-10-14","value":-52.072329,"marketCap":341986272},{"date":"2022-10-21","value":-45.563288,"marketCap":299237988},{"date":"2022-10-28","value":-48.166904,"marketCap":316337301},{"date":"2022-11-04","value":-52.072329,"marketCap":341986272},{"date":"2022-11-11","value":-52.072329,"marketCap":341986272},{"date":"2022-11-18","value":-50.119617,"marketCap":329161786},{"date":"2022-11-25","value":-52.723233,"marketCap":346261100},{"date":"2022-12-02","value":-52.723233,"marketCap":346261100},{"date":"2022-12-09","value":-54.675946,"marketCap":359085585},{"date":"2022-12-16","value":-55.32685,"marketCap":363360414},{"date":"2022-12-23","value":-54.675946,"marketCap":359085585},{"date":"2022-12-30","value":-62.486795,"marketCap":410383526},{"date":"2023-01-06","value":-63.137699,"marketCap":414658354},{"date":"2023-01-13","value":-61.835891,"marketCap":406108698},{"date":"2023-01-20","value":-63.137699,"marketCap":414658354},{"date":"2023-01-27","value":-66.39222,"marketCap":436032496},{"date":"2023-02-03","value":-62.486795,"marketCap":410383526},{"date":"2023-02-10","value":-61.184987,"marketCap":401833869},{"date":"2023-02-17","value":-59.883179,"marketCap":393284212},{"date":"2023-02-24","value":-61.184987,"marketCap":401833869},{"date":"2023-03-03","value":-37.581778,"marketCap":406108698},{"date":"2023-03-10","value":-35.999388,"marketCap":389009384},{"date":"2023-03-17","value":-59.232274,"marketCap":389009384},{"date":"2023-03-24","value":-62.486795,"marketCap":410383526},{"date":"2023-03-31","value":-63.137699,"marketCap":414658354},{"date":"2023-04-06","value":-37.184484,"marketCap":401833869},{"date":"2023-04-14","value":-37.580064,"marketCap":406108698},{"date":"2023-04-21","value":-37.975644,"marketCap":410383526},{"date":"2023-04-28","value":-37.975644,"marketCap":410383526},{"date":"2023-05-05","value":-36.393325,"marketCap":393284212},{"date":"2023-05-12","value":-36.81042,"marketCap":397791541},{"date":"2023-05-19","value":-36.81042,"marketCap":397791541},{"date":"2023-05-26","value":-37.602041,"marketCap":406346198},{"date":"2023-06-01","value":-37.20623,"marketCap":402068869},{"date":"2023-06-08","value":-37.20623,"marketCap":402068869},{"date":"2023-06-15","value":-36.414609,"marketCap":393514212},{"date":"2023-06-23","value":-36.018798,"marketCap":389236884},{"date":"2023-06-30","value":-36.018798,"marketCap":389236884},{"date":"2023-07-06","value":-35.622987,"marketCap":384959556},{"date":"2023-07-13","value":-34.831365,"marketCap":376404899},{"date":"2023-07-21","value":-35.622987,"marketCap":384959556},{"date":"2023-07-28","value":-34.435554,"marketCap":372127570},{"date":"2023-08-04","value":-36.018798,"marketCap":389236884},{"date":"2023-08-11","value":-37.997852,"marketCap":410623526},{"date":"2023-08-17","value":101.803102,"marketCap":410623526},{"date":"2023-08-23","value":101.803102,"marketCap":410623526},{"date":"2023-09-11","value":95.440409,"marketCap":384959556},{"date":"2024-01-15","value":96.500857,"marketCap":389236884},{"date":"2024-01-22","value":97.561306,"marketCap":393514212},{"date":"2024-03-15","value":15.991881,"marketCap":410623526},{"date":"2024-03-22","value":16.491627,"marketCap":423455511},{"date":"2024-03-28","value":16.491627,"marketCap":423455511},{"date":"2024-04-05","value":16.158463,"marketCap":414900854},{"date":"2024-04-12","value":16.491627,"marketCap":423455511},{"date":"2024-04-19","value":16.491212,"marketCap":423455511},{"date":"2024-04-26","value":16.158056,"marketCap":414900854},{"date":"2024-05-03","value":16.158056,"marketCap":414900854},{"date":"2024-05-10","value":15.991479,"marketCap":410623526},{"date":"2024-05-17","value":16.324634,"marketCap":419178183},{"date":"2024-05-24","value":15.824901,"marketCap":406346198},{"date":"2024-05-31","value":16.158056,"marketCap":414900854},{"date":"2024-06-07","value":16.324634,"marketCap":419178183},{"date":"2024-06-14","value":15.824901,"marketCap":406346198},{"date":"2024-06-21","value":15.824901,"marketCap":406346198},{"date":"2024-06-28","value":15.824901,"marketCap":406346198},{"date":"2024-07-05","value":15.658323,"marketCap":402068869},{"date":"2024-07-12","value":15.325167,"marketCap":393514212},{"date":"2024-07-19","value":14.992011,"marketCap":384959556},{"date":"2024-07-26","value":15.325167,"marketCap":393514212},{"date":"2024-08-02","value":15.325167,"marketCap":393514212},{"date":"2024-08-08","value":15.325167,"marketCap":393514212},{"date":"2024-08-16","value":13.209321,"marketCap":393514212},{"date":"2024-08-23","value":12.922162,"marketCap":384959556},{"date":"2024-08-30","value":12.922162,"marketCap":384959556},{"date":"2024-09-06","value":13.49648,"marketCap":402068869},{"date":"2024-09-13","value":13.78364,"marketCap":410623526},{"date":"2024-09-20","value":13.352901,"marketCap":397791541},{"date":"2024-09-27","value":13.78364,"marketCap":410623526},{"date":"2024-10-04","value":13.927219,"marketCap":414900854},{"date":"2024-10-11","value":13.64006,"marketCap":406346198},{"date":"2024-10-18","value":13.64006,"marketCap":406346198},{"date":"2024-10-25","value":13.49648,"marketCap":402068869},{"date":"2024-11-01","value":13.49648,"marketCap":402068869},{"date":"2024-11-08","value":13.49648,"marketCap":402068869},{"date":"2024-11-15","value":13.209321,"marketCap":393514212},{"date":"2024-11-22","value":13.352901,"marketCap":397791541},{"date":"2024-11-29","value":13.352901,"marketCap":397791541},{"date":"2024-12-06","value":13.065742,"marketCap":389236884},{"date":"2024-12-13","value":13.209321,"marketCap":393514212},{"date":"2024-12-20","value":12.778582,"marketCap":380682227},{"date":"2024-12-27","value":12.635003,"marketCap":376404899},{"date":"2025-01-03","value":12.635003,"marketCap":376404899},{"date":"2025-01-10","value":12.922162,"marketCap":384959556},{"date":"2025-01-17","value":12.347844,"marketCap":367850242},{"date":"2025-01-24","value":12.491423,"marketCap":372127570},{"date":"2025-01-31","value":12.491423,"marketCap":372127570},{"date":"2025-02-07","value":12.491423,"marketCap":372127570},{"date":"2025-02-14","value":12.635003,"marketCap":376404899},{"date":"2025-02-21","value":12.491423,"marketCap":372127570},{"date":"2025-02-28","value":13.513473,"marketCap":367850242},{"date":"2025-03-04","value":13.199206,"marketCap":359295585}]},{"symbol":"URR.SI","name":"Sim Leisure","items":[{"date":"2020-03-06","value":19.66512,"marketCap":29529500},{"date":"2020-03-13","value":19.27708,"marketCap":28858375},{"date":"2020-03-20","value":19.187413,"marketCap":28858375},{"date":"2020-03-27","value":19.220009,"marketCap":28858375},{"date":"2020-04-03","value":19.21382,"marketCap":28858375},{"date":"2020-04-09","value":19.859075,"marketCap":29529500},{"date":"2020-04-17","value":385.854737,"marketCap":29529500},{"date":"2020-04-24","value":402.021838,"marketCap":30871750},{"date":"2020-04-30","value":400.726935,"marketCap":30871750},{"date":"2020-05-08","value":403.471435,"marketCap":30871750},{"date":"2020-05-15","value":400.718962,"marketCap":30871750},{"date":"2020-05-22","value":367.611242,"marketCap":28187250},{"date":"2020-05-29","value":522.235783,"marketCap":39864825},{"date":"2020-06-05","value":501.116991,"marketCap":38388350},{"date":"2020-06-12","value":481.438536,"marketCap":36911875},{"date":"2020-06-19","value":481.181549,"marketCap":36911875},{"date":"2020-06-26","value":482.998413,"marketCap":36911875},{"date":"2020-07-03","value":483.096439,"marketCap":36911875},{"date":"2020-07-10","value":481.505224,"marketCap":36911875},{"date":"2020-07-17","value":501.284801,"marketCap":38388350},{"date":"2020-07-24","value":475.191754,"marketCap":36173637},{"date":"2020-07-30","value":474.456717,"marketCap":36173637},{"date":"2020-08-07","value":440.756294,"marketCap":33958925},{"date":"2020-08-14","value":461.34058,"marketCap":35435400},{"date":"2020-08-21","value":220.024278,"marketCap":35435400},{"date":"2020-08-28","value":221.234489,"marketCap":35435400},{"date":"2020-09-04","value":219.14073,"marketCap":35435400},{"date":"2020-09-11","value":210.246604,"marketCap":33958925},{"date":"2020-09-18","value":209.941889,"marketCap":33958925},{"date":"2020-09-25","value":209.636279,"marketCap":33958925},{"date":"2020-10-02","value":206.253898,"marketCap":33220687},{"date":"2020-10-09","value":206.993738,"marketCap":33220687},{"date":"2020-10-16","value":211.355083,"marketCap":33958925},{"date":"2020-10-23","value":207.198286,"marketCap":33220687},{"date":"2020-10-30","value":206.518062,"marketCap":33220687},{"date":"2020-11-06","value":202.848041,"marketCap":32482450},{"date":"2020-11-13","value":202.575095,"marketCap":32482450},{"date":"2020-11-20","value":205.937357,"marketCap":33220687},{"date":"2020-11-27","value":205.70956,"marketCap":33220687},{"date":"2020-12-04","value":206.188134,"marketCap":33220687},{"date":"2020-12-11","value":205.485769,"marketCap":33220687},{"date":"2020-12-18","value":205.840465,"marketCap":33220687},{"date":"2020-12-24","value":206.996953,"marketCap":33220687},{"date":"2020-12-31","value":205.889387,"marketCap":33220687},{"date":"2021-01-08","value":183.101292,"marketCap":29529500},{"date":"2021-01-15","value":201.171592,"marketCap":32482450},{"date":"2021-01-22","value":206.200298,"marketCap":33220687},{"date":"2021-01-29","value":201.499702,"marketCap":32482450},{"date":"2021-02-05","value":188.001283,"marketCap":30267737},{"date":"2021-02-11","value":188.033581,"marketCap":30267737},{"date":"2021-02-19","value":183.793042,"marketCap":29529500},{"date":"2021-02-26","value":183.102265,"marketCap":29529500},{"date":"2021-03-05","value":12.07736,"marketCap":32482450},{"date":"2021-03-11","value":12.170036,"marketCap":32482450},{"date":"2021-03-19","value":11.885876,"marketCap":31744212},{"date":"2021-03-26","value":11.684105,"marketCap":31005975},{"date":"2021-04-01","value":12.238038,"marketCap":32482450},{"date":"2021-04-09","value":11.947621,"marketCap":31744212},{"date":"2021-04-16","value":11.723649,"marketCap":31005975},{"date":"2021-04-23","value":11.70951,"marketCap":31005975},{"date":"2021-04-30","value":11.668459,"marketCap":31005975},{"date":"2021-05-07","value":11.482069,"marketCap":30267737},{"date":"2021-05-14","value":11.452385,"marketCap":30267737},{"date":"2021-05-21","value":11.512106,"marketCap":30267737},{"date":"2021-05-28","value":11.850294,"marketCap":31005975},{"date":"2021-06-04","value":11.522296,"marketCap":30267737},{"date":"2021-06-09","value":11.117649,"marketCap":30267737},{"date":"2021-06-18","value":11.031041,"marketCap":30267737},{"date":"2021-06-25","value":10.537239,"marketCap":28791262},{"date":"2021-07-01","value":10.490368,"marketCap":28791262},{"date":"2021-07-09","value":10.758566,"marketCap":29381852},{"date":"2021-07-16","value":10.551281,"marketCap":28791262},{"date":"2021-07-23","value":10.795497,"marketCap":29381852},{"date":"2021-07-30","value":11.700169,"marketCap":31744212},{"date":"2021-08-06","value":10.329236,"marketCap":28053025},{"date":"2021-08-13","value":11.450692,"marketCap":31005975},{"date":"2021-08-19","value":11.924721,"marketCap":32482450},{"date":"2021-08-27","value":25.493579,"marketCap":33220687},{"date":"2021-09-03","value":24.765353,"marketCap":32482450},{"date":"2021-09-09","value":24.215396,"marketCap":31744212},{"date":"2021-09-17","value":24.210927,"marketCap":31744212},{"date":"2021-09-24","value":25.326767,"marketCap":33220687},{"date":"2021-10-01","value":23.600372,"marketCap":31005975},{"date":"2021-10-07","value":23.553369,"marketCap":31005975},{"date":"2021-10-15","value":23.033364,"marketCap":30267737},{"date":"2021-10-22","value":25.1417,"marketCap":33073040},{"date":"2021-10-29","value":25.177237,"marketCap":33073040},{"date":"2021-11-05","value":25.102893,"marketCap":33073040},{"date":"2021-11-12","value":25.140489,"marketCap":33073040},{"date":"2021-11-19","value":25.129299,"marketCap":33073040},{"date":"2021-11-26","value":25.233711,"marketCap":33073040},{"date":"2021-12-03","value":25.246957,"marketCap":33073040},{"date":"2021-12-10","value":21.918826,"marketCap":28773544},{"date":"2021-12-17","value":21.789126,"marketCap":28608179},{"date":"2021-12-24","value":21.802113,"marketCap":28608179},{"date":"2021-12-31","value":22.691389,"marketCap":29765736},{"date":"2022-01-07","value":22.746106,"marketCap":29765736},{"date":"2022-01-14","value":22.773506,"marketCap":29765736},{"date":"2022-01-21","value":19.194587,"marketCap":24970145},{"date":"2022-01-28","value":19.045468,"marketCap":24970145},{"date":"2022-02-04","value":19.161361,"marketCap":24970145},{"date":"2022-02-11","value":21.5743,"marketCap":28112084},{"date":"2022-02-18","value":21.618302,"marketCap":28112084},{"date":"2022-02-25","value":21.475131,"marketCap":28112084},{"date":"2022-03-04","value":-7.320441,"marketCap":28112084},{"date":"2022-03-11","value":-7.335631,"marketCap":28112084},{"date":"2022-03-18","value":-7.389705,"marketCap":28112084},{"date":"2022-03-25","value":-7.416298,"marketCap":28112084},{"date":"2022-04-01","value":-7.420242,"marketCap":28112084},{"date":"2022-04-08","value":-7.390332,"marketCap":28112084},{"date":"2022-04-14","value":-7.392405,"marketCap":28112084},{"date":"2022-04-22","value":-7.514137,"marketCap":28112118},{"date":"2022-04-29","value":-7.506347,"marketCap":28112118},{"date":"2022-05-06","value":-7.514911,"marketCap":28112118},{"date":"2022-05-13","value":-7.323554,"marketCap":27450657},{"date":"2022-05-20","value":-7.377633,"marketCap":27285291},{"date":"2022-05-27","value":-7.400798,"marketCap":27285291},{"date":"2022-06-03","value":-7.274526,"marketCap":26789195},{"date":"2022-06-10","value":-7.819324,"marketCap":28938945},{"date":"2022-06-17","value":-6.92014,"marketCap":25797003},{"date":"2022-06-24","value":-6.667176,"marketCap":24804810},{"date":"2022-07-01","value":-6.657938,"marketCap":24804810},{"date":"2022-07-08","value":-6.640721,"marketCap":24804810},{"date":"2022-07-15","value":-6.684162,"marketCap":24804810},{"date":"2022-07-22","value":-6.750053,"marketCap":24804810},{"date":"2022-07-29","value":-6.770434,"marketCap":24804810},{"date":"2022-08-05","value":-6.336256,"marketCap":23151156},{"date":"2022-08-18","value":25.734794,"marketCap":28112084},{"date":"2022-08-22","value":27.719687,"marketCap":30261831},{"date":"2022-09-06","value":25.462762,"marketCap":28112084},{"date":"2022-09-12","value":25.293526,"marketCap":27781353},{"date":"2022-09-23","value":27.42461,"marketCap":30096466},{"date":"2022-09-30","value":25.734371,"marketCap":28112084},{"date":"2022-10-07","value":32.716443,"marketCap":35553518},{"date":"2022-10-14","value":34.512551,"marketCap":37207170},{"date":"2022-10-21","value":34.291041,"marketCap":36380344},{"date":"2022-10-28","value":37.735048,"marketCap":39687648},{"date":"2022-11-04","value":38.2941,"marketCap":40514474},{"date":"2022-11-11","value":38.889668,"marketCap":40514474},{"date":"2022-11-18","value":37.111119,"marketCap":39687648},{"date":"2022-11-25","value":38.223046,"marketCap":41341300},{"date":"2022-12-02","value":38.820995,"marketCap":42168126},{"date":"2022-12-09","value":39.563598,"marketCap":42994952},{"date":"2022-12-16","value":40.339986,"marketCap":43821778},{"date":"2022-12-23","value":39.828394,"marketCap":42994952},{"date":"2022-12-30","value":39.248043,"marketCap":42168126},{"date":"2023-01-06","value":38.938299,"marketCap":42168126},{"date":"2023-01-13","value":39.237749,"marketCap":42168126},{"date":"2023-01-20","value":39.596993,"marketCap":42994952},{"date":"2023-01-27","value":39.367458,"marketCap":42994952},{"date":"2023-02-03","value":40.943997,"marketCap":44648604},{"date":"2023-02-10","value":40.41045,"marketCap":43821778},{"date":"2023-02-17","value":41.735464,"marketCap":44648604},{"date":"2023-02-24","value":7.150024,"marketCap":47955908},{"date":"2023-03-03","value":45.865253,"marketCap":48782734},{"date":"2023-03-10","value":47.016658,"marketCap":49609560},{"date":"2023-03-17","value":46.071921,"marketCap":48782734},{"date":"2023-03-24","value":46.819849,"marketCap":49609560},{"date":"2023-03-31","value":45.990684,"marketCap":48782734},{"date":"2023-04-06","value":47.241611,"marketCap":50436386},{"date":"2023-04-14","value":7.449411,"marketCap":49609560},{"date":"2023-04-21","value":7.831218,"marketCap":52090038},{"date":"2023-04-28","value":6.722339,"marketCap":44648604},{"date":"2023-05-05","value":7.478066,"marketCap":49609560},{"date":"2023-05-12","value":7.373184,"marketCap":48782734},{"date":"2023-05-19","value":7.422539,"marketCap":48782734},{"date":"2023-05-26","value":7.390934,"marketCap":47955908},{"date":"2023-06-01","value":7.634521,"marketCap":49609560},{"date":"2023-06-09","value":7.311566,"marketCap":47129082},{"date":"2023-06-16","value":8.392326,"marketCap":53743690},{"date":"2023-06-23","value":8.521028,"marketCap":54570516},{"date":"2023-06-30","value":9.003571,"marketCap":57877820},{"date":"2023-07-07","value":9.239426,"marketCap":59531472},{"date":"2023-07-14","value":10.353625,"marketCap":66146080},{"date":"2023-07-21","value":10.342519,"marketCap":66972906},{"date":"2023-07-28","value":10.277416,"marketCap":66972906},{"date":"2023-08-04","value":10.399096,"marketCap":67799732},{"date":"2023-08-11","value":11.016382,"marketCap":71933862},{"date":"2023-08-18","value":9.765002,"marketCap":64492428},{"date":"2023-08-23","value":9.564014,"marketCap":62838776},{"date":"2023-09-11","value":9.788833,"marketCap":64492428},{"date":"2023-10-09","value":9.086946,"marketCap":59531472},{"date":"2023-10-16","value":9.335418,"marketCap":61185124},{"date":"2023-10-30","value":9.694651,"marketCap":62838776},{"date":"2023-11-27","value":10.100984,"marketCap":65319254},{"date":"2024-01-15","value":13.539966,"marketCap":87643556},{"date":"2024-01-22","value":13.624069,"marketCap":87643556},{"date":"2024-03-15","value":15.910385,"marketCap":99219120},{"date":"2024-03-22","value":14.586573,"marketCap":90950860},{"date":"2024-03-28","value":15.919023,"marketCap":99219120},{"date":"2024-04-05","value":15.567956,"marketCap":96738642},{"date":"2024-04-12","value":16.157413,"marketCap":100872772},{"date":"2024-04-19","value":16.208951,"marketCap":100872772},{"date":"2024-04-26","value":17.24981,"marketCap":107487380},{"date":"2024-05-03","value":17.198979,"marketCap":107487380},{"date":"2024-05-10","value":18.530109,"marketCap":115755640},{"date":"2024-05-17","value":18.671523,"marketCap":117409292},{"date":"2024-05-24","value":18.813397,"marketCap":118236118},{"date":"2024-05-31","value":18.841472,"marketCap":118236118},{"date":"2024-06-07","value":21.083255,"marketCap":132292160},{"date":"2024-06-14","value":23.068296,"marketCap":144694550},{"date":"2024-06-21","value":24.974683,"marketCap":157096940},{"date":"2024-06-28","value":25.209957,"marketCap":158750592},{"date":"2024-07-05","value":26.342746,"marketCap":165365200},{"date":"2024-07-12","value":26.386746,"marketCap":165365200},{"date":"2024-07-19","value":26.805856,"marketCap":168672504},{"date":"2024-07-26","value":26.234376,"marketCap":165365200},{"date":"2024-08-02","value":26.339343,"marketCap":168672504},{"date":"2024-08-08","value":25.59817,"marketCap":165365200},{"date":"2024-08-16","value":23.203446,"marketCap":165365200},{"date":"2024-08-23","value":23.099091,"marketCap":165365200},{"date":"2024-08-30","value":22.617237,"marketCap":163711548},{"date":"2024-09-06","value":22.56138,"marketCap":162057896},{"date":"2024-09-13","value":22.729395,"marketCap":163711548},{"date":"2024-09-20","value":22.05487,"marketCap":162057896},{"date":"2024-09-27","value":21.872916,"marketCap":162057896},{"date":"2024-10-04","value":22.034499,"marketCap":162057896},{"date":"2024-10-11","value":21.553128,"marketCap":157096940},{"date":"2024-10-18","value":21.54082,"marketCap":157096940},{"date":"2024-10-25","value":21.62407,"marketCap":157096940},{"date":"2024-11-01","value":21.739544,"marketCap":157096940},{"date":"2024-11-08","value":21.6719,"marketCap":157096940},{"date":"2024-11-15","value":20.778433,"marketCap":148828680},{"date":"2024-11-22","value":20.325892,"marketCap":145521376},{"date":"2024-11-29","value":19.450803,"marketCap":140560420},{"date":"2024-12-06","value":18.964239,"marketCap":137253116},{"date":"2024-12-13","value":18.23518,"marketCap":132292160},{"date":"2024-12-20","value":17.3964,"marketCap":125677552},{"date":"2024-12-27","value":18.183311,"marketCap":132292160},{"date":"2025-01-03","value":17.066636,"marketCap":124850726},{"date":"2025-01-10","value":18.184883,"marketCap":132292160},{"date":"2025-01-17","value":16.171793,"marketCap":117409292},{"date":"2025-01-24","value":16.303245,"marketCap":119062944},{"date":"2025-01-31","value":16.089343,"marketCap":118236118},{"date":"2025-02-07","value":16.562851,"marketCap":120716596},{"date":"2025-02-14","value":16.861654,"marketCap":122370248},{"date":"2025-02-21","value":16.515984,"marketCap":119062944},{"date":"2025-02-28","value":16.526899,"marketCap":119889770},{"date":"2025-03-04","value":16.756611,"marketCap":120716596}]},{"symbol":"BHU.SI","name":"SUTL Enterprise","items":[{"date":"2020-03-06","value":6.512351,"marketCap":38474967},{"date":"2020-03-13","value":6.146488,"marketCap":36313452},{"date":"2020-03-20","value":5.048901,"marketCap":29828907},{"date":"2020-03-27","value":4.829384,"marketCap":28531998},{"date":"2020-04-03","value":4.244004,"marketCap":25073574},{"date":"2020-04-09","value":4.975729,"marketCap":29396604},{"date":"2020-04-17","value":11.312277,"marketCap":28099695},{"date":"2020-04-24","value":11.834382,"marketCap":29396604},{"date":"2020-04-30","value":12.878592,"marketCap":31990422},{"date":"2020-05-08","value":12.704557,"marketCap":31558119},{"date":"2020-05-15","value":13.226662,"marketCap":32855028},{"date":"2020-05-22","value":13.226662,"marketCap":32855028},{"date":"2020-05-29","value":13.226662,"marketCap":32855028},{"date":"2020-06-05","value":16.011222,"marketCap":39771876},{"date":"2020-06-12","value":13.226662,"marketCap":32855028},{"date":"2020-06-19","value":13.574732,"marketCap":33719634},{"date":"2020-06-26","value":13.226662,"marketCap":32855028},{"date":"2020-07-03","value":12.530522,"marketCap":31125816},{"date":"2020-07-10","value":12.530522,"marketCap":31125816},{"date":"2020-07-17","value":12.878592,"marketCap":31990422},{"date":"2020-07-24","value":12.878592,"marketCap":31990422},{"date":"2020-07-30","value":12.878592,"marketCap":31990422},{"date":"2020-08-07","value":12.356487,"marketCap":30693513},{"date":"2020-08-14","value":11.152209,"marketCap":31125816},{"date":"2020-08-21","value":11.461993,"marketCap":31990422},{"date":"2020-08-28","value":12.236452,"marketCap":34151937},{"date":"2020-09-04","value":12.546235,"marketCap":35016543},{"date":"2020-09-11","value":12.236452,"marketCap":34151937},{"date":"2020-09-18","value":12.236452,"marketCap":34151937},{"date":"2020-09-25","value":11.152209,"marketCap":31125816},{"date":"2020-10-02","value":13.475586,"marketCap":37610361},{"date":"2020-10-09","value":12.391344,"marketCap":34584240},{"date":"2020-10-16","value":12.701127,"marketCap":35448846},{"date":"2020-10-23","value":15.179396,"marketCap":42365694},{"date":"2020-10-30","value":12.08156,"marketCap":33719634},{"date":"2020-11-06","value":14.869612,"marketCap":41501088},{"date":"2020-11-13","value":14.559829,"marketCap":40636482},{"date":"2020-11-20","value":16.956219,"marketCap":47324806},{"date":"2020-11-27","value":15.095599,"marketCap":42131817},{"date":"2020-12-04","value":14.749105,"marketCap":41164752},{"date":"2020-12-11","value":14.71476,"marketCap":41068896},{"date":"2020-12-17","value":15.327876,"marketCap":42780101},{"date":"2020-12-24","value":15.327876,"marketCap":42780101},{"date":"2020-12-30","value":16.247548,"marketCap":45346907},{"date":"2021-01-08","value":15.634433,"marketCap":43635703},{"date":"2021-01-15","value":15.634433,"marketCap":43635703},{"date":"2021-01-22","value":15.634433,"marketCap":43635703},{"date":"2021-01-29","value":16.860663,"marketCap":47058111},{"date":"2021-02-05","value":15.327876,"marketCap":42780101},{"date":"2021-02-11","value":15.327876,"marketCap":42780101},{"date":"2021-02-19","value":15.327876,"marketCap":42780101},{"date":"2021-02-26","value":13.577356,"marketCap":43230301},{"date":"2021-03-05","value":12.898523,"marketCap":41068896},{"date":"2021-03-12","value":13.032882,"marketCap":41496697},{"date":"2021-03-19","value":12.898523,"marketCap":41068896},{"date":"2021-03-26","value":14.510838,"marketCap":46202509},{"date":"2021-04-01","value":13.167242,"marketCap":41924498},{"date":"2021-04-09","value":13.704681,"marketCap":43635703},{"date":"2021-04-16","value":13.435961,"marketCap":42780101},{"date":"2021-04-23","value":13.570321,"marketCap":43207902},{"date":"2021-04-30","value":13.9734,"marketCap":44491305},{"date":"2021-05-07","value":13.704681,"marketCap":43635703},{"date":"2021-05-12","value":13.301601,"marketCap":42352299},{"date":"2021-05-21","value":13.301601,"marketCap":42352299},{"date":"2021-05-28","value":12.898523,"marketCap":41068896},{"date":"2021-06-04","value":13.435961,"marketCap":42780101},{"date":"2021-06-10","value":13.435961,"marketCap":42780101},{"date":"2021-06-18","value":13.423336,"marketCap":42739901},{"date":"2021-06-25","value":13.691802,"marketCap":43594699},{"date":"2021-07-01","value":13.826036,"marketCap":44022098},{"date":"2021-07-08","value":13.826036,"marketCap":44022098},{"date":"2021-07-14","value":13.423336,"marketCap":42739901},{"date":"2021-07-23","value":13.423336,"marketCap":42739901},{"date":"2021-07-30","value":13.423336,"marketCap":42739901},{"date":"2021-08-06","value":13.289102,"marketCap":42312501},{"date":"2021-08-13","value":11.771375,"marketCap":51287881},{"date":"2021-08-20","value":11.477091,"marketCap":50005684},{"date":"2021-08-27","value":11.67328,"marketCap":50860482},{"date":"2021-09-03","value":11.845394,"marketCap":51610381},{"date":"2021-09-09","value":11.746682,"marketCap":51180294},{"date":"2021-09-17","value":9.767746,"marketCap":42558071},{"date":"2021-09-24","value":9.767746,"marketCap":42558071},{"date":"2021-10-01","value":9.570418,"marketCap":41698312},{"date":"2021-10-08","value":9.866411,"marketCap":42987951},{"date":"2021-10-15","value":9.866411,"marketCap":42987951},{"date":"2021-10-21","value":9.866411,"marketCap":42987951},{"date":"2021-10-29","value":10.063739,"marketCap":43847710},{"date":"2021-11-05","value":9.866411,"marketCap":42987951},{"date":"2021-11-12","value":9.866411,"marketCap":42987951},{"date":"2021-11-19","value":9.866411,"marketCap":42987951},{"date":"2021-11-26","value":9.767746,"marketCap":42558071},{"date":"2021-12-03","value":9.866411,"marketCap":42987951},{"date":"2021-12-10","value":9.570418,"marketCap":41698312},{"date":"2021-12-17","value":9.866411,"marketCap":42987951},{"date":"2021-12-24","value":9.570418,"marketCap":41698312},{"date":"2021-12-31","value":9.570418,"marketCap":41698312},{"date":"2022-01-07","value":9.767746,"marketCap":42558071},{"date":"2022-01-14","value":9.471754,"marketCap":41268432},{"date":"2022-01-21","value":9.471754,"marketCap":41268432},{"date":"2022-01-28","value":8.978434,"marketCap":39119035},{"date":"2022-02-04","value":8.978434,"marketCap":39119035},{"date":"2022-02-11","value":9.669082,"marketCap":42128191},{"date":"2022-02-18","value":9.077098,"marketCap":39548914},{"date":"2022-02-25","value":9.077098,"marketCap":39548914},{"date":"2022-03-04","value":8.211476,"marketCap":40408673},{"date":"2022-03-11","value":8.036764,"marketCap":39548914},{"date":"2022-03-18","value":8.211476,"marketCap":40408673},{"date":"2022-03-25","value":8.735613,"marketCap":42987951},{"date":"2022-04-01","value":8.386188,"marketCap":41268432},{"date":"2022-04-08","value":8.648257,"marketCap":42558071},{"date":"2022-04-14","value":8.386188,"marketCap":41268432},{"date":"2022-04-22","value":8.473544,"marketCap":41698312},{"date":"2022-04-29","value":8.5609,"marketCap":42128191},{"date":"2022-05-06","value":8.386188,"marketCap":41268432},{"date":"2022-05-13","value":8.211476,"marketCap":40408673},{"date":"2022-05-20","value":8.386188,"marketCap":41268432},{"date":"2022-05-27","value":8.473544,"marketCap":41698312},{"date":"2022-06-03","value":8.473544,"marketCap":41698312},{"date":"2022-06-10","value":8.211476,"marketCap":40408673},{"date":"2022-06-17","value":8.386188,"marketCap":41268432},{"date":"2022-06-24","value":8.386188,"marketCap":41268432},{"date":"2022-07-01","value":8.386188,"marketCap":41268432},{"date":"2022-07-08","value":8.386188,"marketCap":41268432},{"date":"2022-07-15","value":8.211476,"marketCap":40408673},{"date":"2022-07-22","value":8.386188,"marketCap":41268432},{"date":"2022-07-29","value":8.211476,"marketCap":40408673},{"date":"2022-08-05","value":8.211476,"marketCap":40408673},{"date":"2022-08-19","value":6.99446,"marketCap":42987951},{"date":"2022-09-12","value":7.006663,"marketCap":43062951},{"date":"2022-09-23","value":7.006663,"marketCap":43062951},{"date":"2022-09-30","value":7.006663,"marketCap":43062951},{"date":"2022-10-07","value":6.586263,"marketCap":40479173},{"date":"2022-10-14","value":6.305997,"marketCap":38756655},{"date":"2022-10-21","value":6.796463,"marketCap":41771062},{"date":"2022-10-28","value":6.796463,"marketCap":41771062},{"date":"2022-11-04","value":6.796463,"marketCap":41771062},{"date":"2022-11-11","value":6.516197,"marketCap":40048544},{"date":"2022-11-18","value":6.86653,"marketCap":42201691},{"date":"2022-11-25","value":6.586263,"marketCap":40479173},{"date":"2022-12-02","value":6.586263,"marketCap":40479173},{"date":"2022-12-09","value":6.726396,"marketCap":41340432},{"date":"2022-12-16","value":6.726396,"marketCap":41340432},{"date":"2022-12-23","value":7.006663,"marketCap":43062951},{"date":"2022-12-30","value":7.006663,"marketCap":43062951},{"date":"2023-01-06","value":7.07673,"marketCap":43493580},{"date":"2023-01-13","value":6.86653,"marketCap":42201691},{"date":"2023-01-20","value":7.427063,"marketCap":45646728},{"date":"2023-01-27","value":7.216863,"marketCap":44354839},{"date":"2023-02-03","value":7.28693,"marketCap":44785469},{"date":"2023-02-10","value":7.707329,"marketCap":47369246},{"date":"2023-02-17","value":7.146796,"marketCap":43924210},{"date":"2023-02-24","value":7.28693,"marketCap":44785469},{"date":"2023-03-03","value":6.299102,"marketCap":47369246},{"date":"2023-03-08","value":6.236402,"marketCap":46897741},{"date":"2023-03-17","value":6.236402,"marketCap":46897741},{"date":"2023-03-23","value":6.293616,"marketCap":47327996},{"date":"2023-03-31","value":6.293616,"marketCap":47327996},{"date":"2023-04-06","value":6.236402,"marketCap":46897741},{"date":"2023-04-14","value":6.350831,"marketCap":47758250},{"date":"2023-04-21","value":6.408046,"marketCap":48188505},{"date":"2023-04-28","value":6.408046,"marketCap":48188505},{"date":"2023-05-05","value":6.408046,"marketCap":48188505},{"date":"2023-05-12","value":6.408046,"marketCap":48188505},{"date":"2023-05-19","value":6.465261,"marketCap":48618759},{"date":"2023-05-26","value":6.68972,"marketCap":50306693},{"date":"2023-06-01","value":5.351776,"marketCap":40245354},{"date":"2023-06-09","value":5.817148,"marketCap":43744951},{"date":"2023-06-16","value":6.049834,"marketCap":45494749},{"date":"2023-06-23","value":6.108005,"marketCap":45932198},{"date":"2023-06-30","value":5.933491,"marketCap":44619850},{"date":"2023-07-06","value":6.166177,"marketCap":46369648},{"date":"2023-07-14","value":6.224348,"marketCap":46807097},{"date":"2023-07-21","value":6.340691,"marketCap":47681996},{"date":"2023-07-28","value":6.398862,"marketCap":48119446},{"date":"2023-08-04","value":6.398862,"marketCap":48119446},{"date":"2023-08-11","value":6.398862,"marketCap":48119446},{"date":"2023-08-18","value":5.926802,"marketCap":50306693},{"date":"2023-08-23","value":6.029877,"marketCap":51181592},{"date":"2023-09-11","value":7.060625,"marketCap":59930582},{"date":"2023-09-25","value":6.802938,"marketCap":57743335},{"date":"2023-10-09","value":6.493713,"marketCap":55118638},{"date":"2023-10-16","value":6.596788,"marketCap":55993537},{"date":"2023-10-30","value":6.390638,"marketCap":54243739},{"date":"2023-11-27","value":6.95755,"marketCap":59055683},{"date":"2024-01-15","value":7.009087,"marketCap":59493133},{"date":"2024-01-22","value":6.95755,"marketCap":59055683},{"date":"2024-03-15","value":7.353001,"marketCap":59493133},{"date":"2024-03-22","value":7.244869,"marketCap":58618234},{"date":"2024-03-28","value":7.244869,"marketCap":58618234},{"date":"2024-04-05","value":7.407067,"marketCap":59930582},{"date":"2024-04-12","value":7.298935,"marketCap":59055683},{"date":"2024-04-19","value":7.298935,"marketCap":59055683},{"date":"2024-04-26","value":7.407067,"marketCap":59930582},{"date":"2024-05-03","value":7.353001,"marketCap":59493133},{"date":"2024-05-10","value":7.5152,"marketCap":60805481},{"date":"2024-05-17","value":7.731464,"marketCap":62555279},{"date":"2024-05-24","value":7.945242,"marketCap":64284953},{"date":"2024-05-31","value":7.506884,"marketCap":60738197},{"date":"2024-06-07","value":7.671268,"marketCap":62068231},{"date":"2024-06-14","value":7.561679,"marketCap":61181542},{"date":"2024-06-21","value":7.616473,"marketCap":61624886},{"date":"2024-06-28","value":7.671268,"marketCap":62068231},{"date":"2024-07-05","value":7.616473,"marketCap":61624886},{"date":"2024-07-12","value":7.616473,"marketCap":61624886},{"date":"2024-07-19","value":7.780858,"marketCap":62954920},{"date":"2024-07-26","value":7.671268,"marketCap":62068231},{"date":"2024-08-02","value":7.780858,"marketCap":62954920},{"date":"2024-08-08","value":7.759232,"marketCap":61181542},{"date":"2024-08-16","value":7.590553,"marketCap":59851508},{"date":"2024-08-23","value":7.590553,"marketCap":59851508},{"date":"2024-08-30","value":7.703005,"marketCap":60738197},{"date":"2024-09-06","value":7.703005,"marketCap":60738197},{"date":"2024-09-13","value":7.196969,"marketCap":56748097},{"date":"2024-09-20","value":7.421874,"marketCap":58521475},{"date":"2024-09-27","value":7.421874,"marketCap":58521475},{"date":"2024-10-04","value":7.815458,"marketCap":61624886},{"date":"2024-10-11","value":7.646779,"marketCap":60294853},{"date":"2024-10-18","value":7.590553,"marketCap":59851508},{"date":"2024-10-25","value":7.646779,"marketCap":60294853},{"date":"2024-11-01","value":7.759232,"marketCap":61181542},{"date":"2024-11-08","value":7.759232,"marketCap":61181542},{"date":"2024-11-15","value":7.815458,"marketCap":61624886},{"date":"2024-11-22","value":7.871684,"marketCap":62068231},{"date":"2024-11-29","value":7.759232,"marketCap":61181542},{"date":"2024-12-06","value":7.815458,"marketCap":61624886},{"date":"2024-12-13","value":7.871684,"marketCap":62068231},{"date":"2024-12-20","value":7.815458,"marketCap":61624886},{"date":"2024-12-27","value":7.871684,"marketCap":62068231},{"date":"2025-01-03","value":7.871684,"marketCap":62068231},{"date":"2025-01-10","value":7.871684,"marketCap":62068231},{"date":"2025-01-17","value":7.815458,"marketCap":61624886},{"date":"2025-01-24","value":7.759232,"marketCap":61181542},{"date":"2025-01-31","value":7.815458,"marketCap":61624886},{"date":"2025-02-07","value":7.815458,"marketCap":61624886},{"date":"2025-02-14","value":7.871684,"marketCap":62068231},{"date":"2025-02-21","value":7.815458,"marketCap":61624886},{"date":"2025-02-28","value":7.927911,"marketCap":62511575},{"date":"2025-03-04","value":7.384741,"marketCap":62954920}]}],"industryCompare":{"bkCode":"BK6118","name":"Leisure Facilities","current":12.641807,"rank":2,"totalCount":3,"items":[{"symbol":"S85.SI","name":"Straco","value":13.199206,"marketCap":359295585},{"symbol":"BHU.SI","name":"SUTL Enterprise","value":7.384741,"marketCap":62954920},{"symbol":"URR.SI","name":"Sim Leisure","value":16.756610693142942,"marketCap":120716596}]}}}}