US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safehold

15.44

+0.33002.18%

Post-market: 15.440.00000.00%18:29 EDT

Volume:271.65K

Turnover:4.16M

Market Cap:1.11B

PE:10.43

High:15.46

Open:15.04

Low:15.04

Close:15.11

Loading ...

Overview Company News Filings

Safehold Receives Credit Ratings Upgrade to A- from Fitch

Truist Securities Adjusts Price Target on Safehold to $23 From $22, Keeps Hold Rating

MT Newswires Live

Safehold price target raised to $23 from $22 at Truist

Safehold Maintains Quarterly Dividend at $0.177 a Share; Payable Jan. 15 to Holders of Record Dec. 30

MT Newswires Live

Press Release: Safehold Declares Fourth Quarter 2024 Common Stock Dividend

U.S. RESEARCH ROUNDUP-Amazon, Broadcom, Exxon Mobil

Analytics Company Reveals Top 10 Altcoins With The Most Increased Whale Activity During The Downturn

Is the Options Market Predicting a Spike in Safehold (SAFE) Stock?

JMP Securities Reaffirms Their Buy Rating on Safehold (SAFE)

Michael Dell's Strategic Emphasis on Hayward Holdings in Q3 2024

Paperclip SAFE to Present Keynote at The Official Cybersecurity Summit in New York

Safehold Prices $400 Million of Senior Notes

MT Newswires Live

BRIEF-Safehold Announces Pricing Of $400 Million Of Senior Unsecured Notes Due 2035

Safehold Announces Pricing of $400 Million of Senior Unsecured Notes Due 2035

THOMSON REUTERS

Safehold Announces Pricing of $400 Million of Senior Unsecured Notes Due 2035

China's Forex Reserves Down 1.7% to $3.26 Trillion in October, Missing Expectations

MT Newswires Live

Safehold Receives Bbb+ Credit Rating From S&P Global Ratings; Outlook Positive

THOMSON REUTERS

Safehold Receives BBB+ Credit Rating from S&P Global Ratings; Outlook Positive

Press Release: Star Holdings Reports Third Quarter 2024 Results

Safehold Inc : Wedbush Cuts Target Price to $23 From $25

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","market":"US","secType":"STK","nameCN":"Safehold","latestPrice":15.44,"timestamp":1745870400000,"preClose":15.11,"halted":0,"volume":271653,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"18:29 EDT","volume":12297,"amount":189865.35,"timestamp":1745879343264},"delay":0,"floatShares":55569463,"shares":71607707,"eps":1.48,"marketStatus":"Closed","change":0.33,"latestTime":"04-28 16:00:00 EDT","open":15.04,"high":15.46,"low":15.04,"amount":4161523.751739,"amplitude":0.027796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.11,"dividendRate":0.045855,"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.11,"latestTime":"04:02 EDT","volume":2,"amount":30.48,"timestamp":1745827341146},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"18:29 EDT","volume":12297,"amount":189865.35,"timestamp":1745879343264},"volumeRatio":0.658641,"impliedVol":0.3854,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","floatShares":55569463,"roa":"2.86%","roe":"4.57%","lyrEps":1.481897,"volumeRatio":0.658641,"shares":71607707,"dividePrice":0.708,"high":15.46,"amplitude":0.027796,"preClose":15.11,"low":15.04,"week52Low":13.68,"pbRate":"0.47","psRate":"2.84","week52High":28.8,"institutionHeld":0.7984,"latestPrice":15.44,"eps":1.48,"divideRate":0.045855,"volume":271653,"delay":0,"ttmEps":1.48,"open":15.04,"prevYearClose":18.48,"prevWeekClose":15.11,"prevMonthClose":18.72,"prevQuarterClose":18.72,"fiveDayClose":14.66,"twentyDayClose":18.1,"sixtyDayClose":16.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492154994","title":"Safehold Receives Credit Ratings Upgrade to A- from Fitch","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154994","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154994?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:05","pubTimestamp":1734555900,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 18, 2024 /PRNewswire/ -- Safehold Inc.   announced today that Fitch Ratings  has upgraded its credit ratings on the Company to A- from BBB+, with a stable outlook. Fitch is also assigning an A- rating and stable outlook to the Company's operating subsidiary, Safehold GL Holdings LLC.\"This ratings upgrade is a strong result for the Company, and we appreciate Fitch's recognition of the significant steps we have taken to build a best-in-class credit profile, emphasizing high quality assets, stable funding sources and conservative leverage,\" said Brett Asnas, Chief Financial Officer. \"We expect having 'A' ratings from two major agencies will drive better cost and access to capital, benefitting both shareholders and customers.\". Company Contact:Pearse HoffmannSenior Vice PresidentCapital Markets & InvestorRelations T 212.930.9400E investors@safeholdinc.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9KaMDv4syqiDJ.bEm84DOQ--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/43296b4381813ba89d91fab4cfb8aa73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9KaMDv4syqiDJ.bEm84DOQ--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/43296b4381813ba89d91fab4cfb8aa73"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safehold-receives-credit-ratings-upgrade-210500876.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safehold-receives-credit-ratings-upgrade-210500876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFE"],"gpt_icon":0},{"id":"2491669988","title":"Truist Securities Adjusts Price Target on Safehold to $23 From $22, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669988?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:47","pubTimestamp":1734356863,"startTime":"0","endTime":"0","summary":"Safehold (SAFE) has an average rating of overweight and mean price target of $29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAFE"],"gpt_icon":0},{"id":"2491966747","title":"Safehold price target raised to $23 from $22 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2491966747","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491966747?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:10","pubTimestamp":1734351025,"startTime":"0","endTime":"0","summary":"Truist analyst Ki Bin Kim raised the firm’s price target on Safehold (SAFE) to $23 from $22 and keeps a Hold rating on the shares as part of a broa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safehold-price-target-raised-to-23-from-22-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safehold-price-target-raised-to-23-from-22-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE"],"gpt_icon":0},{"id":"2491937908","title":"Safehold Maintains Quarterly Dividend at $0.177 a Share; Payable Jan. 15 to Holders of Record Dec. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2491937908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491937908?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:21","pubTimestamp":1734103314,"startTime":"0","endTime":"0","summary":"Price: 20.31, Change: -0.20, Percent Change: -0.95","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAFE","BK4084","BK4234"],"gpt_icon":0},{"id":"2491243543","title":"Press Release: Safehold Declares Fourth Quarter 2024 Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491243543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491243543?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:30","pubTimestamp":1734093000,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 13, 2024 /PRNewswire/ -- Safehold Inc.  announced today that the Company's Board of Directors has declared common stock dividends of $0.177 per share for the fourth quarter of 2024. The dividend represents an annualized rate of $0.708 per share and is payable on January 15, 2025 to holders of record on December 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","SAFE","CFA.SI","BK4234","REIT"],"gpt_icon":0},{"id":"2491142893","title":"U.S. RESEARCH ROUNDUP-Amazon, Broadcom, Exxon Mobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2491142893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491142893?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:08","pubTimestamp":1734073722,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Broadcom, Exxon MobilDec 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Broadc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL4N3NE0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKSI","LU0348723411.USD","BK4512","LU1923621640.USD","BK4575","LU0107464264.USD","LU0130103400.USD","LU1582987324.SGD","LU0965509010.AUD","LU1435385759.SGD","LU2236285917.USD","LU1720051108.HKD","GLPI","BOLD","IE00BZ9MQY76.HKD","AES","LU1150488135.SGD","LU1496350502.SGD","BK4131","CCS","WM","LU0942090050.USD","AMZN","LU0965509101.SGD","SAFE","MTH","LU1201861165.SGD","SRFM","IE00B3CCJ963.GBP","TOL","CHRW","SG9999015358.SGD","LU2023250330.USD","LU0878866978.SGD","LU0795875086.SGD","SGXZ23171101.USD","LU2108987350.USD","CIEN","USAW.SI","XOM","EDIT","AVGO","LU1430597077.USD","ZYME","FISI","SG9999001440.SGD","LU0289961442.SGD","LU1267930573.SGD","LU0456854461.SGD","DHI"],"gpt_icon":1},{"id":"2490094868","title":"Analytics Company Reveals Top 10 Altcoins With The Most Increased Whale Activity During The Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094868","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094868?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:29","pubTimestamp":1733830182,"startTime":"0","endTime":"0","summary":"Cryptocurrency analysis firm Santiment reported that despite declines in Bitcoin and altcoins, cryptocurrency whales remain extremely active.According to analysts, the altcoins with the highest whale activity, with a market value of more than $500 million, and whale activity increases are listed as follows:. Related News: Bitcoin and Cryptocurrencies are Declining - Here are the Estimates of the Decline and the Latest Situation. Santiment stated in his statement that altcoins that show a sudden increase in whale activity are also prone to a change in price direction. In other words, if the prices of the altcoins in question are already increasing, the increase in whale activity could mean that there is profit selling by whales in these tokens. However, if there is a decrease in price, the increase in whale activity could mean that whales are accumulating more coins at a lower price.The declines experienced today triggered a massive liquidation wave in the cryptocurrency market, and a m","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/db5a9aaf804d462c9d7de3e1ddb8322e.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/db5a9aaf804d462c9d7de3e1ddb8322e.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67582627d5c5f66796f5d227/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["COMP","BK4539","BK4079","BK4588","BK4084","BK4601","SAFE","DYDX.USD.HKCC","COMP.USD.CC","COMP.USD.HKCC","BTC.USD.CC","BK4234","BTC.USD.HKCC","BK4585","BK4594"],"gpt_icon":1},{"id":"2489119343","title":"Is the Options Market Predicting a Spike in Safehold (SAFE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119343?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:43","pubTimestamp":1733323380,"startTime":"0","endTime":"0","summary":"Investors in Safehold Inc. SAFE need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $17.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Safehold shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_RooRUb9m5efZcC.xsNH9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3201cc7ef72b8571c1e4ce37a5a7bb2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_RooRUb9m5efZcC.xsNH9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3201cc7ef72b8571c1e4ce37a5a7bb2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-safehold-144300108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","SAFE","BK4084"],"gpt_icon":0},{"id":"2483077318","title":"JMP Securities Reaffirms Their Buy Rating on Safehold (SAFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077318?lang=en_us&edition=fundamental","pubTime":"2024-11-15 13:45","pubTimestamp":1731649523,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Mitchell Germain maintained a Buy rating on Safehold (SAFE – Research Report) today and set a price target of $35.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-safehold-safe-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"86cb7f3dd797a52116bd8b9555d4ba39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-safehold-safe-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE","JMP"],"gpt_icon":0},{"id":"2483482393","title":"Michael Dell's Strategic Emphasis on Hayward Holdings in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483482393","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483482393?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:04","pubTimestamp":1731639897,"startTime":"0","endTime":"0","summary":"Michael Dell , renowned for founding Dell Computer Corporation and later MSD Capital to manage his family's investments, has made significant portfolio adjustments in the third quarter of 2024. MSD Capital, known for its rigorous investment analysis and long-term strategy, focuses on generating superior risk-adjusted returns across diverse asset classes. This quarter, Dell's key transactions underscore a strategic focus, particularly in Hayward Holdings Inc, reflecting a substantial portfolio shift.This article, generated by GuruFocus, is designed to provide general insights and is not tailored financial advice. Our commentary is rooted in historical data and analyst projections, utilizing an impartial methodology, and is not intended to serve as specific investment guidance. It does not formulate a recommendation to purchase or divest any stock and does not consider individual investment objectives or financial circumstances. Our objective is to deliver long-term, fundamental data-dri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/orvjAFdEUWLRmYeNQvCCww--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/373c68ee477d240ce5cc72ee33166708","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/orvjAFdEUWLRmYeNQvCCww--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/373c68ee477d240ce5cc72ee33166708"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/michael-dells-strategic-emphasis-hayward-030457372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAYW","TSQ","BK4084","DVMT","BK4086","BK4125","BK4216","BK4190","SAFE","LTH","BK4234"],"gpt_icon":0},{"id":"2483801830","title":"Paperclip SAFE to Present Keynote at The Official Cybersecurity Summit in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801830","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801830?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:11","pubTimestamp":1731593460,"startTime":"0","endTime":"0","summary":"Paperclip’s CRO Chad Walter will share cybersecurity expertise at the Summit in Manhattan on Friday, Nov 15. HACKENSACK, N.J., Nov. 14, 2024  -- Paperclip Inc. , an innovative data security and content management company, is the presenting sponsor at The Official Cybersecurity Summit: New York on Friday, November 15. Paperclip’s CRO Chad Walter will be presenting a keynote presentation titled Is Compliance a Threat to Your Cybersecurity?Paperclip is a proven technology partner that continues to revolutionize data security, content and document management for Fortune 1,000 companies worldwide. Every second of every day, our innovative solutions are securely processing, transcribing, storing, and communicating highly sensitive content across the internet. Maximizing efficiency to save millions annually, while maintaining absolute security and compliance. For more information, visit paperclip.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0zijWzv35MEg8CztOobRTQ--~B/aD02MTt3PTIyMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/004dd5cff058de11ac64d95b622f74fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0zijWzv35MEg8CztOobRTQ--~B/aD02MTt3PTIyMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/004dd5cff058de11ac64d95b622f74fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paperclip-safe-present-keynote-official-141100592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCPJ","BK4234","BK4211","SAFE","SMMF","BK4084"],"gpt_icon":0},{"id":"2483022090","title":"Safehold Prices $400 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483022090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483022090?lang=en_us&edition=fundamental","pubTime":"2024-11-13 16:37","pubTimestamp":1731487036,"startTime":"0","endTime":"0","summary":"Safehold  said late Tuesday its operating company, Safehold GL Holdings, priced a public offering of $400 million worth of 5.650% senior notes due 2035 at 98.812% of the principal amount.The offering is expected to settle on Thursday.The operating company intends to use the net proceeds for general corporate purposes.Price: 20.52, Change: +0.01, Percent Change: +0.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAFE","BK4234","BK4084"],"gpt_icon":0},{"id":"2483506757","title":"BRIEF-Safehold Announces Pricing Of $400 Million Of Senior Unsecured Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2483506757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483506757?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:35","pubTimestamp":1731454525,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Safehold Inc   :   * SAFEHOLD ANNOUNCES PRICING OF $400 MILLION OF SENIOR UNSECURED NOTES DUE 2035Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE","BK4084","BK4234"],"gpt_icon":0},{"id":"2483406251","title":"Safehold Announces Pricing of $400 Million of Senior Unsecured Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406251?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:23","pubTimestamp":1731453812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA1K32HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","SAFE","BK4234"],"gpt_icon":0},{"id":"2483406290","title":"Safehold Announces Pricing of $400 Million of Senior Unsecured Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406290","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406290?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:23","pubTimestamp":1731453780,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 12, 2024 /PRNewswire/ -- Safehold Inc.   today announced that its operating company, Safehold GL Holdings LLC , has priced a public offering of $400 million aggregate principal amount of its 5.650% senior notes due 2035. The Notes will mature on January 15, 2035. The offering is expected to settle on November 14, 2024, subject to the satisfaction of customary closing conditions. The Notes will be fully and unconditionally guaranteed by the Company. The public offering price of the Notes was 98.812% of the principal amount for an effective semi-annual yield to maturity of 5.804%.This offering is being made pursuant to an effective shelf registration statement and prospectus and related preliminary prospectus supplement filed by the Company and the operating company with the Securities and Exchange Commission. This press release shall not constitute an offer to sell or the solicitation of any offer to buy, nor shall there be any sale of these securities in any state or jur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9KaMDv4syqiDJ.bEm84DOQ--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/43296b4381813ba89d91fab4cfb8aa73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9KaMDv4syqiDJ.bEm84DOQ--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/43296b4381813ba89d91fab4cfb8aa73"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safehold-announces-pricing-400-million-232300520.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safehold-announces-pricing-400-million-232300520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","BK4234","BK4127","LU1989772923.USD","LU0320765646.SGD","LU1720051017.SGD","LU1548497426.USD","BK4534","LU0106831901.USD","LU0225283273.USD","LU0098860793.USD","SAFE","LU1720051108.HKD","BK4585","LU2357305700.SGD","LU1074936037.SGD","LU0314104364.USD","BK4084","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","BK4516","LU1989772840.SGD","LU1668664300.SGD","LU1162221912.USD","LU0006306889.USD","REIT","LU0106261372.USD","BK4588"],"gpt_icon":0},{"id":"2481216078","title":"China's Forex Reserves Down 1.7% to $3.26 Trillion in October, Missing Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481216078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481216078?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:47","pubTimestamp":1731034050,"startTime":"0","endTime":"0","summary":"The scale of China's foreign exchange reserves edged down 1.67% month over month in October to $3.261, according to data from the State Administration of Foreign Exchange  on Thursday.The figure fell more than expected as analysts polled by Reuters predicted $3.29 trillion in forex reserves in October, versus $3.316 trillion in September.SAFE attributed the drop to factors such as exchange rate conversions, and asset price changes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4084","SAFE"],"gpt_icon":0},{"id":"2481831154","title":"Safehold Receives Bbb+ Credit Rating From S&P Global Ratings; Outlook Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481831154?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA3H4MS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","LU1989764664.SGD","LU1988902786.USD","LU0354030511.USD","LU1363072403.SGD","LU1496350502.SGD","LU1989772923.USD","LU0345774391.USD","LU0868494617.USD","LU2271345857.HKD","SG9999014880.SGD","LU0097036916.USD","LU0354030438.USD","SG9999018865.SGD","LU0971096721.USD","SAFE","LU2265009873.SGD","LU2764262908.HKD","BK4581","LU0342679015.USD","BK4585","LU0158827948.USD","LU1496350171.SGD","SG9999014898.SGD","SG9999017495.SGD","SGXZ31699556.SGD","LU1064131342.USD","LU1989763005.USD","LU2089284900.SGD","SG9999018857.SGD","LU0158827781.USD","BK4534","LU0985320562.USD","SG9999014914.USD","BK4588","LU2023251221.USD","LU2111349929.HKD","LU2089283258.USD","LU1989773731.SGD","SPGI","BK4112","BK4566","LU1989772840.SGD","LU2764263039.SGD","LU2095319765.USD","LU2264538146.SGD","BK4548","IE00B19Z9505.USD","SG9999014906.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2481064199","title":"Safehold Receives BBB+ Credit Rating from S&P Global Ratings; Outlook Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2481064199","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481064199?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Safehold Inc.   announced today that S&P Global Ratings  has assigned the Company an initial credit rating of BBB+ with a positive outlook. S&P is also assigning a BBB+ rating and positive outlook to the Company's operating subsidiary, Safehold GL Holdings LLC.\"We are pleased to announce this investment grade rating and positive outlook from S&P,\"said Brett Asnas, Chief Financial Officer. \"This outcome reflects the strength of Safehold's credit profile, driven by strong asset quality, stable funding strategy and market leading position. We expect this rating to enable both an improved cost of capital as well as better access to capital, allowing us to continue serving our customers and creating long-term value for shareholders.\". S&P cited the rationale behind its investment grade rating in their report: \"The ratings reflect Safehold's focus on high-quality long-term ground leases that return predictable and contractually growing cash flows over 9","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9KaMDv4syqiDJ.bEm84DOQ--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/43296b4381813ba89d91fab4cfb8aa73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9KaMDv4syqiDJ.bEm84DOQ--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/43296b4381813ba89d91fab4cfb8aa73"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safehold-receives-bbb-credit-rating-210500103.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safehold-receives-bbb-credit-rating-210500103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPGI","SAFE"],"gpt_icon":0},{"id":"2481656701","title":"Press Release: Star Holdings Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481656701?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:09","pubTimestamp":1730840940,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 5, 2024 /PRNewswire/ -- Star Holdings  announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ended September 30, 2024 with the Securities and Exchange Commission.Net income attributable to common shareholders for the third quarter was $91.9 million and earnings per share was $6.90. These results reflect a non-cash adjustment of $93.8 million which increased earnings per share by $7.05 with respect to our investment in approximately 13.5 million shares of SAFE based on a mark-to-market at quarter end.During the third quarter, the Company recorded $6.1 million of land revenues, which was comprised of 31 lots at Magnolia Green that were sold. The Company also recorded income from sales of real estate of $3.7 million for the final two condominium closings at the Asbury Ocean Club.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4160","BK4024","SAFE","BK4234","STHO"],"gpt_icon":1},{"id":"2481932505","title":"Safehold Inc : Wedbush Cuts Target Price to $23 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2481932505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481932505?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:54","pubTimestamp":1730811283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAFE","BK4234","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFE\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"SAFE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"SAFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-09-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFE\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.15,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFE","date":"2025-04-25","current":10.392843,"percent":0.225916,"low":-92.968253,"twenty":9.35758,"median":27.041464,"eighty":66.336782,"high":87.681313,"avg":25.958003,"sd":42.539486,"marketCap":1099178302},"quantilePoints":[{"date":"2020-05-01","current":69.589819,"twenty":53.979105,"median":72.224291,"eighty":100.22577,"marketCap":2673710447},{"date":"2020-05-08","current":68.36778,"twenty":54.031048,"median":70.487724,"eighty":100.214472,"marketCap":2626758479},{"date":"2020-05-15","current":64.223473,"twenty":54.042754,"median":70.180751,"eighty":100.197842,"marketCap":2467530065},{"date":"2020-05-22","current":67.783327,"twenty":54.06519,"median":69.699343,"eighty":100.192088,"marketCap":2604303190},{"date":"2020-05-29","current":72.777748,"twenty":54.093769,"median":70.094575,"eighty":100.171464,"marketCap":2796193842},{"date":"2020-06-05","current":81.371871,"twenty":54.109966,"median":70.415722,"eighty":100.149072,"marketCap":3126388662},{"date":"2020-06-12","current":81.358588,"twenty":54.154009,"median":70.649872,"eighty":100.122066,"marketCap":3125878315},{"date":"2020-06-19","current":85.781839,"twenty":54.267114,"median":71.782648,"eighty":100.093057,"marketCap":3295824025},{"date":"2020-06-26","current":72.976993,"twenty":54.373685,"median":72.757786,"eighty":99.958549,"marketCap":2803849055},{"date":"2020-07-02","current":75.673449,"twenty":54.407339,"median":72.976993,"eighty":99.772688,"marketCap":2907449593},{"date":"2020-07-10","current":70.094575,"twenty":54.418557,"median":72.767767,"eighty":99.586622,"marketCap":2693103651},{"date":"2020-07-17","current":69.815631,"twenty":54.446602,"median":71.874501,"eighty":99.515386,"marketCap":2682386354},{"date":"2020-07-24","current":53.62951,"twenty":54.446602,"median":71.442802,"eighty":99.457497,"marketCap":2489052811},{"date":"2020-07-31","current":55.534624,"twenty":54.418557,"median":71.263482,"eighty":99.356468,"marketCap":2577472963},{"date":"2020-08-07","current":56.239406,"twenty":54.418557,"median":70.586047,"eighty":99.17578,"marketCap":2610183307},{"date":"2020-08-14","current":59.124607,"twenty":54.446602,"median":70.487724,"eighty":99.054,"marketCap":2744091282},{"date":"2020-08-21","current":56.65787,"twenty":54.485865,"median":70.180751,"eighty":99.002733,"marketCap":2629605075},{"date":"2020-08-28","current":60.765428,"twenty":54.530737,"median":70.068009,"eighty":98.720641,"marketCap":2820245054},{"date":"2020-09-04","current":64.3444,"twenty":54.693398,"median":69.816492,"eighty":98.382197,"marketCap":2986352275},{"date":"2020-09-11","current":64.212253,"twenty":54.913234,"median":69.697713,"eighty":98.340924,"marketCap":2980219085},{"date":"2020-09-18","current":62.868762,"twenty":54.9221,"median":69.682801,"eighty":98.313157,"marketCap":2917864990},{"date":"2020-09-25","current":62.912811,"twenty":54.940194,"median":69.563912,"eighty":98.265519,"marketCap":2919909386},{"date":"2020-10-02","current":71.502342,"twenty":54.940194,"median":69.538005,"eighty":98.224552,"marketCap":3318566716},{"date":"2020-10-09","current":70.984768,"twenty":54.945803,"median":69.582512,"eighty":98.099925,"marketCap":3294545056},{"date":"2020-10-16","current":72.174088,"twenty":54.968239,"median":69.682801,"eighty":97.770221,"marketCap":3349743763},{"date":"2020-10-23","current":65.884518,"twenty":54.985066,"median":69.689442,"eighty":97.64989,"marketCap":3633070000},{"date":"2020-10-30","current":63.861585,"twenty":55.055358,"median":69.589819,"eighty":97.579303,"marketCap":3521519400},{"date":"2020-11-06","current":62.608852,"twenty":55.07553,"median":69.538005,"eighty":97.551125,"marketCap":3452439900},{"date":"2020-11-13","current":64.018928,"twenty":55.108464,"median":69.491677,"eighty":97.530772,"marketCap":3530195725},{"date":"2020-11-20","current":65.116395,"twenty":55.119682,"median":69.418695,"eighty":97.530772,"marketCap":3590713366},{"date":"2020-11-27","current":64.278854,"twenty":55.164554,"median":69.317948,"eighty":97.530772,"marketCap":3544528850},{"date":"2020-12-04","current":65.616994,"twenty":55.187073,"median":69.144219,"eighty":97.413335,"marketCap":3618317904},{"date":"2020-12-11","current":66.25237,"twenty":55.217017,"median":68.890267,"eighty":97.413335,"marketCap":3653354433},{"date":"2020-12-18","current":67.272822,"twenty":55.226452,"median":68.899101,"eighty":97.312231,"marketCap":3709625222},{"date":"2020-12-24","current":71.239107,"twenty":55.243935,"median":69.034546,"eighty":97.312231,"marketCap":3928338100},{"date":"2020-12-31","current":69.785445,"twenty":55.26046,"median":69.227821,"eighty":97.247859,"marketCap":3848178768},{"date":"2021-01-08","current":71.499034,"twenty":55.282838,"median":69.259957,"eighty":97.117661,"marketCap":3942671225},{"date":"2021-01-15","current":72.124783,"twenty":55.316637,"median":69.352694,"eighty":96.99881,"marketCap":3977176898},{"date":"2021-01-22","current":73.260758,"twenty":55.334413,"median":69.399021,"eighty":96.917927,"marketCap":4039817965},{"date":"2021-01-29","current":70.834777,"twenty":55.367472,"median":69.486077,"eighty":96.855614,"marketCap":3906042127},{"date":"2021-02-05","current":76.071814,"twenty":55.437313,"median":69.538005,"eighty":96.847977,"marketCap":4194828063},{"date":"2021-02-12","current":73.669914,"twenty":55.49768,"median":69.582512,"eighty":96.826828,"marketCap":4368183865},{"date":"2021-02-19","current":75.177124,"twenty":55.539029,"median":69.668312,"eighty":96.788611,"marketCap":4457552393},{"date":"2021-02-26","current":68.47755,"twenty":55.600697,"median":69.682801,"eighty":96.714086,"marketCap":4060307848},{"date":"2021-03-05","current":62.774829,"twenty":55.796672,"median":69.582512,"eighty":96.699491,"marketCap":3722170736},{"date":"2021-03-12","current":67.884826,"twenty":55.884641,"median":69.538005,"eighty":96.672391,"marketCap":4025162889},{"date":"2021-03-19","current":66.394036,"twenty":55.928862,"median":69.486077,"eighty":96.654116,"marketCap":3936767990},{"date":"2021-03-26","current":64.283581,"twenty":55.970393,"median":69.399021,"eighty":96.615023,"marketCap":3811630633},{"date":"2021-04-01","current":63.762702,"twenty":55.995565,"median":69.352694,"eighty":96.583221,"marketCap":3780745669},{"date":"2021-04-09","current":61.939628,"twenty":56.025509,"median":69.259957,"eighty":96.467687,"marketCap":3672648292},{"date":"2021-04-16","current":61.83186,"twenty":56.047585,"median":69.1511,"eighty":96.452851,"marketCap":3666258300},{"date":"2021-04-23","current":60.624863,"twenty":56.239406,"median":69.013315,"eighty":96.444683,"marketCap":3568076311},{"date":"2021-04-30","current":63.991403,"twenty":56.324951,"median":68.881434,"eighty":96.429596,"marketCap":3766214002},{"date":"2021-05-07","current":63.873755,"twenty":56.324951,"median":68.620947,"eighty":96.281769,"marketCap":3759289835},{"date":"2021-05-14","current":63.059269,"twenty":56.53456,"median":68.601284,"eighty":96.263813,"marketCap":3711353297},{"date":"2021-05-21","current":62.597728,"twenty":56.594448,"median":68.486778,"eighty":96.250643,"marketCap":3684189259},{"date":"2021-05-28","current":63.439363,"twenty":56.594448,"median":68.407629,"eighty":96.010247,"marketCap":3733723682},{"date":"2021-06-04","current":64.344346,"twenty":56.618403,"median":68.36778,"eighty":96.000357,"marketCap":3786986502},{"date":"2021-06-11","current":69.656601,"twenty":56.651174,"median":68.36582,"eighty":95.836118,"marketCap":4099639255},{"date":"2021-06-18","current":69.16791,"twenty":56.678999,"median":68.407629,"eighty":95.794957,"marketCap":4070877332},{"date":"2021-06-25","current":73.548031,"twenty":56.732191,"median":68.486778,"eighty":95.553483,"marketCap":4328669381},{"date":"2021-07-02","current":71.96431,"twenty":56.768124,"median":68.601284,"eighty":95.469321,"marketCap":4235459446},{"date":"2021-07-09","current":76.027687,"twenty":56.774113,"median":68.620652,"eighty":95.433003,"marketCap":4474609508},{"date":"2021-07-16","current":75.186052,"twenty":56.783655,"median":68.791444,"eighty":95.297803,"marketCap":4425075085},{"date":"2021-07-23","current":76.274441,"twenty":56.870307,"median":68.992083,"eighty":95.130528,"marketCap":4658308939},{"date":"2021-07-30","current":78.867859,"twenty":56.959767,"median":69.09724,"eighty":95.004545,"marketCap":4816696776},{"date":"2021-08-06","current":81.836756,"twenty":56.986431,"median":69.16791,"eighty":94.926944,"marketCap":4998016185},{"date":"2021-08-13","current":78.562238,"twenty":57.003494,"median":69.259957,"eighty":94.90404,"marketCap":4798031542},{"date":"2021-08-20","current":78.31774,"twenty":57.051267,"median":69.352694,"eighty":94.870248,"marketCap":4783099356},{"date":"2021-08-27","current":78.047047,"twenty":57.089549,"median":69.418695,"eighty":94.840644,"marketCap":4766567292},{"date":"2021-09-03","current":74.073965,"twenty":57.137376,"median":69.491677,"eighty":94.791081,"marketCap":4523919259},{"date":"2021-09-10","current":69.655549,"twenty":57.187342,"median":69.538005,"eighty":94.748359,"marketCap":4254073315},{"date":"2021-09-17","current":70.380309,"twenty":57.233046,"median":69.582512,"eighty":94.694677,"marketCap":4298336582},{"date":"2021-09-24","current":69.573025,"twenty":57.249909,"median":69.589819,"eighty":94.625223,"marketCap":4249033361},{"date":"2021-10-01","current":66.916428,"twenty":57.265197,"median":69.555515,"eighty":94.584521,"marketCap":4086787024},{"date":"2021-10-08","current":66.143041,"twenty":57.295142,"median":69.538005,"eighty":94.552373,"marketCap":4039553932},{"date":"2021-10-15","current":68.638136,"twenty":57.337063,"median":69.532928,"eighty":94.492273,"marketCap":4191936883},{"date":"2021-10-22","current":63.787237,"twenty":57.384974,"median":69.491677,"eighty":94.365707,"marketCap":4281016635},{"date":"2021-10-29","current":62.952921,"twenty":57.425064,"median":69.418695,"eighty":94.271174,"marketCap":4225022363},{"date":"2021-11-05","current":63.837802,"twenty":57.460082,"median":69.352694,"eighty":94.25827,"marketCap":4284410228},{"date":"2021-11-12","current":62.194452,"twenty":57.474807,"median":69.308091,"eighty":94.235729,"marketCap":4174118479},{"date":"2021-11-19","current":59.944328,"twenty":57.516728,"median":69.227821,"eighty":94.203864,"marketCap":4023103624},{"date":"2021-11-26","current":59.573521,"twenty":57.55865,"median":69.16791,"eighty":94.136172,"marketCap":3998217280},{"date":"2021-12-03","current":60.374127,"twenty":57.595632,"median":69.09724,"eighty":93.985039,"marketCap":4051949158},{"date":"2021-12-10","current":60.272998,"twenty":57.663958,"median":68.992083,"eighty":93.915484,"marketCap":4045161973},{"date":"2021-12-17","current":60.601668,"twenty":57.746294,"median":68.890267,"eighty":93.870652,"marketCap":4067220323},{"date":"2021-12-23","current":64.115907,"twenty":57.816179,"median":68.669795,"eighty":93.783765,"marketCap":4303074985},{"date":"2021-12-31","current":67.293049,"twenty":57.852102,"median":68.620652,"eighty":93.725187,"marketCap":4516305699},{"date":"2022-01-07","current":59.522956,"twenty":57.858289,"median":68.560039,"eighty":93.605062,"marketCap":3994823688},{"date":"2022-01-14","current":59.497674,"twenty":57.900398,"median":68.47755,"eighty":93.566548,"marketCap":3993126892},{"date":"2022-01-21","current":52.098388,"twenty":57.798708,"median":68.407629,"eighty":93.566528,"marketCap":3496531225},{"date":"2022-01-28","current":49.595441,"twenty":57.576616,"median":68.36582,"eighty":93.497834,"marketCap":3328548408},{"date":"2022-02-04","current":51.162943,"twenty":57.447188,"median":68.091381,"eighty":93.399412,"marketCap":3433749768},{"date":"2022-02-11","current":54.399077,"twenty":57.277175,"median":67.973133,"eighty":93.268397,"marketCap":3650939673},{"date":"2022-02-18","current":47.428276,"twenty":57.150381,"median":67.870204,"eighty":93.1931,"marketCap":3468097811},{"date":"2022-02-25","current":47.699339,"twenty":57.003494,"median":67.838212,"eighty":93.126796,"marketCap":3487918749},{"date":"2022-03-04","current":48.097767,"twenty":56.783655,"median":67.787275,"eighty":93.082897,"marketCap":3517053019},{"date":"2022-03-11","current":46.784778,"twenty":56.673717,"median":67.62393,"eighty":92.949443,"marketCap":3421043294},{"date":"2022-03-18","current":49.275222,"twenty":56.570493,"median":67.583974,"eighty":92.861901,"marketCap":3603152062},{"date":"2022-03-25","current":46.039338,"twenty":56.162678,"median":67.476418,"eighty":92.848957,"marketCap":3366534547},{"date":"2022-04-01","current":47.65728,"twenty":55.946481,"median":67.284221,"eighty":92.795293,"marketCap":3484843305},{"date":"2022-04-08","current":44.082561,"twenty":55.688795,"median":67.226159,"eighty":92.72448,"marketCap":3223449086},{"date":"2022-04-14","current":41.549762,"twenty":55.437313,"median":67.205434,"eighty":92.675954,"marketCap":3038243229},{"date":"2022-04-22","current":35.719177,"twenty":55.278079,"median":67.161987,"eighty":92.622772,"marketCap":2896396604},{"date":"2022-04-29","current":32.88517,"twenty":55.199051,"median":67.092609,"eighty":92.59075,"marketCap":2666592681},{"date":"2022-05-06","current":33.679609,"twenty":55.083763,"median":67.047793,"eighty":92.589068,"marketCap":2731012110},{"date":"2022-05-13","current":33.267112,"twenty":54.968239,"median":67.008498,"eighty":92.582889,"marketCap":2697563560},{"date":"2022-05-20","current":32.220592,"twenty":54.926623,"median":66.986834,"eighty":92.533239,"marketCap":2612703352},{"date":"2022-05-27","current":34.802517,"twenty":54.530737,"median":66.952435,"eighty":92.454062,"marketCap":2822066494},{"date":"2022-06-03","current":34.565713,"twenty":54.412948,"median":66.916428,"eighty":92.426154,"marketCap":2802864549},{"date":"2022-06-10","current":29.302558,"twenty":54.211024,"median":66.871325,"eighty":92.425361,"marketCap":2376085836},{"date":"2022-06-17","current":26.613689,"twenty":54.048363,"median":66.827829,"eighty":92.412123,"marketCap":2158050848},{"date":"2022-06-24","current":28.324788,"twenty":53.928288,"median":66.827829,"eighty":92.391986,"marketCap":2296800386},{"date":"2022-07-01","current":28.531036,"twenty":53.728649,"median":66.827829,"eighty":92.391986,"marketCap":2313524661},{"date":"2022-07-08","current":29.867832,"twenty":53.541304,"median":66.827829,"eighty":92.391986,"marketCap":2421922737},{"date":"2022-07-15","current":30.165746,"twenty":53.169235,"median":66.827829,"eighty":92.391986,"marketCap":2446080023},{"date":"2022-07-22","current":31.067128,"twenty":52.831872,"median":66.827829,"eighty":92.391986,"marketCap":2519171297},{"date":"2022-07-29","current":32.571978,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2641196561},{"date":"2022-08-05","current":28.399724,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2528541025},{"date":"2022-08-12","current":32.206377,"twenty":52.582149,"median":66.827829,"eighty":92.391986,"marketCap":2867462535},{"date":"2022-08-19","current":30.655777,"twenty":52.439397,"median":66.827829,"eighty":92.391986,"marketCap":2729406434},{"date":"2022-08-26","current":29.070254,"twenty":52.292744,"median":66.827829,"eighty":92.391986,"marketCap":2588240961},{"date":"2022-09-02","current":25.50108,"twenty":52.186033,"median":66.827829,"eighty":92.391986,"marketCap":2270463178},{"date":"2022-09-09","current":27.750148,"twenty":51.965828,"median":66.827829,"eighty":92.391986,"marketCap":2470706713},{"date":"2022-09-16","current":25.207724,"twenty":51.728512,"median":66.827829,"eighty":92.391986,"marketCap":2244344456},{"date":"2022-09-23","current":21.177561,"twenty":51.522619,"median":66.827829,"eighty":92.391986,"marketCap":1885522968},{"date":"2022-09-30","current":18.481473,"twenty":51.410102,"median":66.827829,"eighty":92.391986,"marketCap":1645479477},{"date":"2022-10-07","current":16.937858,"twenty":51.230584,"median":66.827829,"eighty":92.391986,"marketCap":1508045250},{"date":"2022-10-14","current":17.398847,"twenty":50.820789,"median":66.827829,"eighty":92.391986,"marketCap":1549088956},{"date":"2022-10-21","current":11.915951,"twenty":50.510043,"median":66.827829,"eighty":92.391986,"marketCap":1607545143},{"date":"2022-10-28","current":13.441745,"twenty":50.340904,"median":66.827829,"eighty":92.391986,"marketCap":1813385546},{"date":"2022-11-04","current":13.478623,"twenty":50.274864,"median":66.827829,"eighty":92.391986,"marketCap":1818360540},{"date":"2022-11-11","current":14.985979,"twenty":50.241304,"median":66.827829,"eighty":92.391986,"marketCap":2021713446},{"date":"2022-11-18","current":13.819737,"twenty":50.011313,"median":66.827829,"eighty":92.391986,"marketCap":1864379241},{"date":"2022-11-25","current":13.962636,"twenty":49.679855,"median":66.827829,"eighty":92.391986,"marketCap":1883657345},{"date":"2022-12-02","current":13.520109,"twenty":49.570241,"median":66.827829,"eighty":92.391986,"marketCap":1823957409},{"date":"2022-12-09","current":12.773346,"twenty":49.376194,"median":66.827829,"eighty":92.391986,"marketCap":1723213768},{"date":"2022-12-16","current":13.64457,"twenty":49.08378,"median":66.827829,"eighty":92.391986,"marketCap":1840748016},{"date":"2022-12-23","current":13.77825,"twenty":48.117666,"median":66.827829,"eighty":92.391986,"marketCap":1858782372},{"date":"2022-12-30","current":13.192824,"twenty":47.745259,"median":66.827829,"eighty":92.391986,"marketCap":1779804332},{"date":"2023-01-06","current":14.280702,"twenty":47.546945,"median":66.723081,"eighty":92.199252,"marketCap":1926566674},{"date":"2023-01-13","current":15.10122,"twenty":47.062728,"median":66.57493,"eighty":91.838823,"marketCap":2037260305},{"date":"2023-01-20","current":15.299435,"twenty":46.861292,"median":66.480371,"eighty":91.524701,"marketCap":2064000901},{"date":"2023-01-27","current":15.741962,"twenty":46.273135,"median":66.393337,"eighty":91.325117,"marketCap":2123700836},{"date":"2023-02-03","current":16.493524,"twenty":43.672569,"median":66.267522,"eighty":90.934144,"marketCap":2225091854},{"date":"2023-02-10","current":15.110584,"twenty":40.221525,"median":66.189076,"eighty":90.427751,"marketCap":2038523580},{"date":"2023-02-17","current":14.794983,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":2003581027},{"date":"2023-02-24","current":14.066984,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1904993110},{"date":"2023-03-03","current":13.905718,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1883154014},{"date":"2023-03-10","current":12.786072,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1731528294},{"date":"2023-03-17","current":13.799743,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1868802609},{"date":"2023-03-24","current":13.334376,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1805781219},{"date":"2023-03-31","current":13.721414,"twenty":35.369318,"median":65.851838,"eighty":90.274753,"marketCap":1858195048},{"date":"2023-04-06","current":13.721414,"twenty":35.746677,"median":65.884518,"eighty":90.278619,"marketCap":1858195048},{"date":"2023-04-14","current":13.721414,"twenty":40.092767,"median":66.051839,"eighty":90.288819,"marketCap":1858195048},{"date":"2023-04-21","current":13.544411,"twenty":40.201194,"median":66.086585,"eighty":90.293274,"marketCap":1834224835},{"date":"2023-04-28","current":15.445374,"twenty":37.510452,"median":65.884518,"eighty":90.257908,"marketCap":1779801372},{"date":"2023-05-04","current":14.654687,"twenty":35.427373,"median":65.767595,"eighty":89.95905,"marketCap":1688688914},{"date":"2023-05-12","current":15.592454,"twenty":34.755156,"median":65.646859,"eighty":89.627266,"marketCap":1796749658},{"date":"2023-05-19","current":14.982073,"twenty":33.963773,"median":65.412849,"eighty":89.493715,"marketCap":1726414263},{"date":"2023-05-26","current":13.345143,"twenty":33.201417,"median":65.242621,"eighty":88.925148,"marketCap":1537787519},{"date":"2023-06-01","current":14.327301,"twenty":32.840865,"median":65.078239,"eighty":88.746721,"marketCap":1650963565},{"date":"2023-06-09","current":14.399437,"twenty":32.678922,"median":64.921722,"eighty":88.153486,"marketCap":1659275930},{"date":"2023-06-16","current":13.295203,"twenty":32.571978,"median":64.703523,"eighty":87.626938,"marketCap":1532032805},{"date":"2023-06-23","current":12.54055,"twenty":32.214906,"median":64.55015,"eighty":87.385249,"marketCap":1445072679},{"date":"2023-06-30","current":12.779154,"twenty":31.9074,"median":64.40931,"eighty":86.908376,"marketCap":1472567425},{"date":"2023-07-07","current":13.672529,"twenty":31.470458,"median":64.348899,"eighty":86.03315,"marketCap":1575512868},{"date":"2023-07-14","current":14.266263,"twenty":31.433792,"median":64.284019,"eighty":85.860266,"marketCap":1643930025},{"date":"2023-07-21","current":13.433926,"twenty":31.270473,"median":64.223473,"eighty":84.74993,"marketCap":1548018122},{"date":"2023-07-24","current":13.367339,"twenty":31.255654,"median":64.221093,"eighty":84.568072,"marketCap":1540345170},{"date":"2023-08-04","current":12.9455,"twenty":31.07935,"median":64.067275,"eighty":81.936301,"marketCap":1484641692},{"date":"2023-08-11","current":11.378207,"twenty":30.284661,"median":63.986878,"eighty":80.742255,"marketCap":1304898342},{"date":"2023-08-18","current":11.210881,"twenty":30.121441,"median":63.845387,"eighty":79.892656,"marketCap":1285708660},{"date":"2023-08-25","current":11.467448,"twenty":29.671036,"median":63.780947,"eighty":79.425098,"marketCap":1315132838},{"date":"2023-08-30","current":11.729593,"twenty":29.521014,"median":63.762702,"eighty":79.396557,"marketCap":1345196673},{"date":"2023-09-08","current":10.971046,"twenty":29.307141,"median":63.742532,"eighty":79.123796,"marketCap":1258203450},{"date":"2023-09-14","current":10.775832,"twenty":29.114956,"median":63.622039,"eighty":78.945667,"marketCap":1235815488},{"date":"2023-09-29","current":9.75514,"twenty":28.476276,"median":63.383564,"eighty":78.513338,"marketCap":1118758431},{"date":"2023-10-03","current":9.498572,"twenty":28.399724,"median":63.348864,"eighty":78.247884,"marketCap":1089334253},{"date":"2023-10-20","current":8.700982,"twenty":28.112988,"median":63.143016,"eighty":77.035875,"marketCap":997863438},{"date":"2023-10-27","current":8.712137,"twenty":27.72132,"median":63.055692,"eighty":76.904123,"marketCap":999142750},{"date":"2023-11-03","current":-15.902538,"twenty":27.018548,"median":63.055692,"eighty":76.904123,"marketCap":1182544563},{"date":"2023-11-10","current":-15.873868,"twenty":26.613689,"median":63.055692,"eighty":76.904123,"marketCap":1180412571},{"date":"2023-11-17","current":-17.833015,"twenty":26.109527,"median":63.055692,"eighty":76.904123,"marketCap":1326098650},{"date":"2023-11-24","current":-18.62623,"twenty":25.39631,"median":63.055692,"eighty":76.904123,"marketCap":1385083746},{"date":"2023-12-01","current":-18.817367,"twenty":22.972625,"median":63.055692,"eighty":76.904123,"marketCap":1399297022},{"date":"2023-12-08","current":-20.919866,"twenty":19.219056,"median":63.052115,"eighty":76.891703,"marketCap":1555643058},{"date":"2023-12-15","current":-22.534967,"twenty":18.496839,"median":63.052115,"eighty":76.891703,"marketCap":1675745240},{"date":"2023-12-22","current":-21.550615,"twenty":17.178131,"median":63.052115,"eighty":76.891703,"marketCap":1602546869},{"date":"2023-12-29","current":-22.67832,"twenty":16.757161,"median":63.055692,"eighty":76.904123,"marketCap":1686405197},{"date":"2024-01-05","current":-22.07624,"twenty":16.152183,"median":63.037742,"eighty":76.779154,"marketCap":1641633378},{"date":"2024-01-12","current":-20.824298,"twenty":15.742212,"median":62.912811,"eighty":76.461193,"marketCap":1548536420},{"date":"2024-01-19","current":-18.645344,"twenty":15.565819,"median":62.801012,"eighty":76.008084,"marketCap":1386505073},{"date":"2024-01-26","current":-19.639253,"twenty":15.43058,"median":62.652027,"eighty":75.665248,"marketCap":1460414109},{"date":"2024-02-02","current":-20.040639,"twenty":15.262558,"median":62.543429,"eighty":75.193247,"marketCap":1490261988},{"date":"2024-02-09","current":-19.687037,"twenty":15.151244,"median":62.350565,"eighty":74.397847,"marketCap":1463967428},{"date":"2024-02-16","current":-27.811136,"twenty":15.042371,"median":62.218028,"eighty":74.188246,"marketCap":1528861602},{"date":"2024-02-23","current":-26.22082,"twenty":14.900016,"median":62.153445,"eighty":73.930148,"marketCap":1441437159},{"date":"2024-02-29","current":-25.264045,"twenty":14.794983,"median":62.019679,"eighty":73.674729,"marketCap":1388840339},{"date":"2024-03-08","current":-26.311326,"twenty":14.495887,"median":61.656544,"eighty":73.541557,"marketCap":1446412534},{"date":"2024-03-15","current":-25.677786,"twenty":14.382215,"median":61.478121,"eighty":73.265724,"marketCap":1411584910},{"date":"2024-03-22","current":-27.268102,"twenty":14.163617,"median":61.368564,"eighty":72.811705,"marketCap":1499009353},{"date":"2024-03-28","current":-26.091526,"twenty":14.109809,"median":61.235484,"eighty":72.589597,"marketCap":1434329480},{"date":"2024-04-05","current":-25.393339,"twenty":13.965402,"median":61.090114,"eighty":72.323854,"marketCap":1395948018},{"date":"2024-04-12","current":-25.092431,"twenty":13.894566,"median":60.819477,"eighty":72.144505,"marketCap":1379406219},{"date":"2024-04-19","current":-24.091853,"twenty":13.806208,"median":60.621693,"eighty":71.964528,"marketCap":1324401414},{"date":"2024-04-26","current":-23.896935,"twenty":13.766876,"median":60.46907,"eighty":71.727537,"marketCap":1313686192},{"date":"2024-05-03","current":-24.247787,"twenty":13.721414,"median":60.46907,"eighty":71.727537,"marketCap":1332973591},{"date":"2024-05-10","current":-49.217077,"twenty":13.712793,"median":60.46907,"eighty":71.727537,"marketCap":1423702380},{"date":"2024-05-17","current":-50.353045,"twenty":13.636634,"median":60.46907,"eighty":71.727537,"marketCap":1456562545},{"date":"2024-05-24","current":-47.661294,"twenty":13.587671,"median":60.407837,"eighty":71.727537,"marketCap":1378698240},{"date":"2024-05-31","current":-47.414344,"twenty":13.528407,"median":60.321687,"eighty":71.727537,"marketCap":1371554726},{"date":"2024-06-07","current":-46.89575,"twenty":13.507202,"median":60.272998,"eighty":71.727537,"marketCap":1356553346},{"date":"2024-06-14","current":-46.130205,"twenty":13.46756,"median":60.214674,"eighty":71.764278,"marketCap":1334408452},{"date":"2024-06-21","current":-45.710391,"twenty":13.42192,"median":60.087594,"eighty":71.801019,"marketCap":1322264478},{"date":"2024-06-28","current":-47.266174,"twenty":13.398882,"median":60.007534,"eighty":71.88827,"marketCap":1367268617},{"date":"2024-07-05","current":-46.40185,"twenty":13.35354,"median":59.703066,"eighty":71.88827,"marketCap":1342266318},{"date":"2024-07-12","current":-51.340844,"twenty":13.312675,"median":59.472625,"eighty":71.88827,"marketCap":1485136602},{"date":"2024-07-15","current":-51.661879,"twenty":13.309942,"median":59.420997,"eighty":71.88827,"marketCap":1494423170},{"date":"2024-08-02","current":-76.872457,"twenty":13.270134,"median":59.190681,"eighty":71.964747,"marketCap":1644455592},{"date":"2024-08-09","current":-76.872457,"twenty":13.214691,"median":58.933036,"eighty":71.964747,"marketCap":1644455592},{"date":"2024-08-16","current":-79.21002,"twenty":13.192824,"median":58.232618,"eighty":71.964747,"marketCap":1694460757},{"date":"2024-08-23","current":-80.545771,"twenty":13.068303,"median":57.098359,"eighty":71.964747,"marketCap":1723035138},{"date":"2024-08-30","current":-82.816547,"twenty":12.933159,"median":56.239406,"eighty":71.964747,"marketCap":1771611584},{"date":"2024-09-06","current":-82.983516,"twenty":12.839499,"median":55.776893,"eighty":71.964747,"marketCap":1775183382},{"date":"2024-09-13","current":-85.855381,"twenty":12.758595,"median":55.248306,"eighty":71.964747,"marketCap":1836618300},{"date":"2024-09-20","current":-91.799471,"twenty":12.066684,"median":53.62951,"eighty":71.964747,"marketCap":1963774292},{"date":"2024-09-27","current":-88.293126,"twenty":11.680511,"median":52.233227,"eighty":71.964747,"marketCap":1888766544},{"date":"2024-10-04","current":-85.287686,"twenty":11.47191,"median":51.264072,"eighty":71.83776,"marketCap":1824474188},{"date":"2024-10-11","current":-81.914916,"twenty":11.383973,"median":50.340267,"eighty":71.50168,"marketCap":1752323878},{"date":"2024-10-18","current":-82.048491,"twenty":11.170723,"median":49.435319,"eighty":71.316614,"marketCap":1755181316},{"date":"2024-10-25","current":-77.406757,"twenty":10.695515,"median":48.724614,"eighty":71.123585,"marketCap":1655885344},{"date":"2024-10-31","current":13.098721,"twenty":9.940315,"median":48.097767,"eighty":71.123585,"marketCap":1583740110},{"date":"2024-11-08","current":12.147483,"twenty":9.75514,"median":47.648809,"eighty":71.123585,"marketCap":1468727860},{"date":"2024-11-15","current":11.893426,"twenty":9.75514,"median":47.377741,"eighty":71.123585,"marketCap":1438010303},{"date":"2024-11-22","current":12.0884,"twenty":9.75514,"median":46.937254,"eighty":71.113958,"marketCap":1461584242},{"date":"2024-11-29","current":12.620148,"twenty":9.75514,"median":46.412059,"eighty":71.041226,"marketCap":1525876804},{"date":"2024-12-06","current":12.673322,"twenty":9.75514,"median":45.010362,"eighty":70.719254,"marketCap":1532306061},{"date":"2024-12-13","current":12.112033,"twenty":9.75514,"median":41.981778,"eighty":70.532915,"marketCap":1464441690},{"date":"2024-12-20","current":11.674818,"twenty":9.75514,"median":35.787926,"eighty":70.218655,"marketCap":1411578916},{"date":"2024-12-27","current":11.219878,"twenty":9.75514,"median":35.192098,"eighty":70.083634,"marketCap":1356573058},{"date":"2025-01-03","current":11.042629,"twenty":9.75514,"median":34.45495,"eighty":69.85548,"marketCap":1335142204},{"date":"2025-01-10","current":9.778251,"twenty":9.703826,"median":33.847663,"eighty":69.744399,"marketCap":1182268779},{"date":"2025-01-17","current":10.0973,"twenty":9.476518,"median":33.060863,"eighty":69.659904,"marketCap":1220844316},{"date":"2025-01-24","current":9.476927,"twenty":9.459202,"median":32.808782,"eighty":69.592486,"marketCap":1145836327},{"date":"2025-01-31","current":9.601002,"twenty":9.372941,"median":32.594895,"eighty":69.348443,"marketCap":1160837925},{"date":"2025-02-07","current":12.063294,"twenty":9.372941,"median":32.206377,"eighty":69.154462,"marketCap":1275850174},{"date":"2025-02-14","current":11.829016,"twenty":9.372941,"median":31.471986,"eighty":68.900309,"marketCap":1251072235},{"date":"2025-02-21","current":11.356126,"twenty":9.372941,"median":31.281016,"eighty":68.614056,"marketCap":1201057925},{"date":"2025-02-28","current":12.328929,"twenty":9.372941,"median":31.151155,"eighty":68.371401,"marketCap":1303944505},{"date":"2025-03-07","current":12.295151,"twenty":9.35758,"median":30.502114,"eighty":67.905727,"marketCap":1300372054},{"date":"2025-03-14","current":12.545107,"twenty":9.35758,"median":30.158986,"eighty":67.603784,"marketCap":1326808189},{"date":"2025-03-21","current":12.511329,"twenty":9.35758,"median":29.716461,"eighty":67.280913,"marketCap":1323235739},{"date":"2025-03-28","current":12.335684,"twenty":9.35758,"median":29.451515,"eighty":67.058715,"marketCap":1304658995},{"date":"2025-04-04","current":12.031683,"twenty":9.35758,"median":28.916591,"eighty":66.930831,"marketCap":1272506939},{"date":"2025-04-11","current":10.200922,"twenty":9.372941,"median":28.371785,"eighty":66.732909,"marketCap":1078880111},{"date":"2025-04-17","current":10.254967,"twenty":9.372941,"median":27.750148,"eighty":66.454852,"marketCap":1084596032},{"date":"2025-04-25","current":10.392843,"twenty":9.35758,"median":27.041464,"eighty":66.336782,"marketCap":1099178302}],"updateTime":1745889466694}}}