US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safety Insurance

76.82

+0.32000.42%

Pre-market: 76.820.00000.00%09:05 EDT

Volume:39.25K

Turnover:3.00M

Market Cap:1.14B

PE:16.07

High:77.02

Open:76.35

Low:75.57

Close:76.50

Loading ...

Overview Company News Filings

DeFi Fixed Income Platform Treehouse Finance Completes New Funding Round, with Ethena Founder Guy Young Among Investors

The crypto industry is entering its "adolescence phase"—are VCs ready?

The past three years for Safety Insurance Group (NASDAQ:SAFT) investors has not been profitable

Simply Wall St.

Safety Insurance Group Full Year 2024 Earnings: EPS: US$4.81 (vs US$1.28 in FY 2023)

Simply Wall St.

Safety Insurance Group Down Over 7%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Safety Insurance: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Safety Insurance Q4 EPS USD 0.55

Safety Insurance Q4 Adjusted Operating Income USD 13.964 Million

THOMSON REUTERS

Safety Insurance Group Q4 2024 Adj. EPS $0.94 Misses $1.17 Estimate, Sales $269.050M Up From $226.029M YoY

Exploring Three Undiscovered Gem Stocks in the United States

Simply Wall St.

Safety Insurance Group (NASDAQ:SAFT) Has Affirmed Its Dividend Of $0.90

Simply Wall St.

Safety Insurance Group Inc expected to post earnings of $1.17 a share - Earnings Preview

Safety Insurance Group, Inc.'s (NASDAQ:SAFT) Dismal Stock Performance Reflects Weak Fundamentals

Simply Wall St.

Undiscovered Gems In The US Spotlighting 3 Promising Small Caps

Simply Wall St.

Safety Insurance Group, Inc. (NASDAQ:SAFT) is favoured by institutional owners who hold 84% of the company

Simply Wall St.

Undiscovered Gems With Strong Fundamentals To Watch December 2024

Simply Wall St.

COP29: TotalEnergies and Oil India Join Forces to Collaborate on Methane Emissions Detection and Measurement

Safety Insurance Group (NASDAQ:SAFT) Has Announced A Dividend Of $0.90

Simply Wall St.

Amalgamated Financial And Two Other Undiscovered Gems To Consider In The United States

Simply Wall St.

Safety Insurance: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFT\",,,,,undefined,":{"symbol":"SAFT","market":"US","secType":"STK","nameCN":"Safety Insurance","latestPrice":76.82,"timestamp":1745870400000,"preClose":76.5,"halted":0,"volume":39245,"hourTrading":{"tag":"盘前","latestPrice":76.82,"preClose":76.82,"latestTime":"09:05 EDT","volume":11,"amount":847.09009,"timestamp":1745931935172},"delay":0,"floatShares":14540854,"shares":14893703,"eps":4.779999,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"04-29 09:14:44 EDT","open":76.35,"high":77.015,"low":75.57,"amount":3001627.53085,"amplitude":0.018889,"askPrice":87.92,"askSize":100,"bidPrice":53.47,"bidSize":300,"shortable":3,"etf":0,"ttmEps":4.779999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1037941200000,"exchange":"NASDAQ","adjPreClose":76.82,"dividendRate":0.046863,"preHourTrading":{"tag":"盘前","latestPrice":76.82,"preClose":76.82,"latestTime":"09:05 EDT","volume":11,"amount":847.09009,"timestamp":1745931935172},"postHourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.82,"latestTime":"18:30 EDT","volume":1333,"amount":102400.74,"timestamp":1745879419058},"volumeRatio":0.7370645132382504,"impliedVol":0.3118,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFT\",,,,,undefined,":{"symbol":"SAFT","floatShares":14540854,"roa":"2.59%","roe":"8.66%","lyrEps":4.792783,"volumeRatio":0.7370645132382504,"shares":14893703,"dividePrice":3.6,"high":77.015,"amplitude":0.018889,"preClose":76.5,"low":75.57,"week52Low":70.71,"pbRate":"1.38","psRate":"1.02","week52High":90,"institutionHeld":0.8051,"latestPrice":76.82,"committee":0.5,"eps":4.779999,"divideRate":0.046863,"volume":39245,"delay":0,"ttmEps":4.779999,"open":76.35,"prevYearClose":82.4,"prevWeekClose":76.5,"prevMonthClose":78.88,"prevQuarterClose":78.88,"fiveDayClose":75.44,"twentyDayClose":79.16,"sixtyDayClose":79.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527210449","title":"DeFi Fixed Income Platform Treehouse Finance Completes New Funding Round, with Ethena Founder Guy Young Among Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210449","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210449?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:47","pubTimestamp":1744728420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, DeFi fixed income platform Treehouse Finance completed a new round of financing, with the specific financing amount undisclosed. The token valuation reached $4 billion. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0256863811.USD","LU1069347547.HKD","LU0070302665.USD","LU1935043536.SGD","IE00BMPRXR70.SGD","LU1935042215.USD","IE00BLSP4452.SGD","IE0004445239.USD","LU0175139822.USD","LU0323591593.USD","LU1429558221.USD","LU0965509101.SGD","LU1037948541.HKD","LU0861579265.USD","LU1803068979.SGD","LU0985489474.SGD","LU1934455194.USD","LU2236285917.USD","BK4212","BK4107","LU1852331112.SGD","LU0068578508.USD","THS","IE00BBT3K403.USD","LU0965509283.SGD","LU1935042488.USD","LU0433182093.SGD","BK4538","IE00B5949003.HKD","LU0289960550.SGD","LU2360106780.USD","SAFT","BK4588","LU1642822529.SGD","LU1935042991.SGD","LU2326559502.SGD","ORCL","LU0348723411.USD","IE00BMPRXN33.USD","BK4528","BK4533","LU1435385759.SGD","LU0056508442.USD","IE00BN8TJ469.HKD","LU1035773651.USD","LU1037948897.HKD","LU1506573853.SGD","LU0648001328.SGD","LU0157215616.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2527438644","title":"The crypto industry is entering its \"adolescence phase\"—are VCs ready?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438644","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438644?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:38","pubTimestamp":1744691880,"startTime":"0","endTime":"0","summary":"Original Title: Crypto is Growing Up, VCs are Getting Left BehindOriginal Author: Sam LehmanOriginal Translation: Deep Tide TechFlowOver the past few months, I've seen four crypto funds I'm familiar w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["APT.USD.CC","BK4107","TON.USD.HKCC","SAFT","PMF","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2522476874","title":"The past three years for Safety Insurance Group (NASDAQ:SAFT) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2522476874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522476874?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988657,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Safety Insurance Group, Inc.  shareholders have had that experience, with the share price dropping 13% in three years, versus a market return of about 26%.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the three years that the share price fell, Safety Insurance Group's earnings per share  dropped by 19% each year. This fall in the EPS is worse than the 5% compound annual share price fall. So, despite the prior disappointment, shareholders must have some confidence the situation will improve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-safety-insurance-113057661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","SAFT","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4107"],"gpt_icon":1},{"id":"2514877645","title":"Safety Insurance Group Full Year 2024 Earnings: EPS: US$4.81 (vs US$1.28 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877645?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:33","pubTimestamp":1740652434,"startTime":"0","endTime":"0","summary":"Profit margin: 6.3% . The increase in margin was driven by higher revenue.NasdaqGS:SAFT Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Safety Insurance Group shares are down 2.5% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Safety Insurance Group that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-group-full-2024-103354769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFT"],"gpt_icon":0},{"id":"2514863271","title":"Safety Insurance Group Down Over 7%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863271?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:24","pubTimestamp":1740590640,"startTime":"0","endTime":"0","summary":"Safety Insurance Group, Inc.  is currently at $73.99, down $5.68 or 7.13%. --Would be lowest close since Jan. 10, 2024, when it closed at $73.34. --On pace for largest percent decrease since Feb. 23, 2023, when it fell 7.83%. --Down 6.35% month-to-date; on pace for worst month since Sept. 2024, when it fell 7.65%. --Down 28.09% from its all-time closing high of $102.89 on Sept. 25, 2019. --Down 9.95% from 52 weeks ago , when it closed at $82.17. --Down 16.69% from its 52-week closing high of $88.81 on Aug. 29, 2024. --Traded as low as $73.55; lowest intraday level since June 27, 2024, when it hit $73.38. --Down 7.68% at today's intraday low; largest intraday percent decrease since Feb. 23, 2023, when it fell as much as 10.29%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT","BK4107"],"gpt_icon":0},{"id":"2514040778","title":"Safety Insurance: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040778","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040778?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:38","pubTimestamp":1740523104,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Safety Insurance Group Inc.  on Tuesday reported profit of $8.1 million in its fourth quarter.On a per-share basis, the Boston-based company said it had net income of 55 cents. Earnings, adjusted for non-recurring costs, came to 94 cents per share.The automobile insurance provider posted revenue of $286.7 million in the period.For the year, the company reported profit of $70.7 million, or $4.78 per share. Revenue was reported as $1.12 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-q4-earnings-snapshot-223824580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFT"],"gpt_icon":0},{"id":"2514104412","title":"BRIEF-Safety Insurance Q4 EPS USD 0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104412?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519045,"startTime":"0","endTime":"0","summary":"BRIEF-Safety Insurance Q4 EPS USD 0.55\n\n\nFeb 25 (Reuters) - Safety Insurance Q4 revenue USD 286.719 million.\n\nQ4 net income USD 8.131 million\nQ4 adjusted operating income USD 13.964 million\nQ4 pretax profit USD 10.119 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX755445:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0},{"id":"2514044199","title":"Safety Insurance Q4 Adjusted Operating Income USD 13.964 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044199?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX755445:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAFT","BK4107"],"gpt_icon":0},{"id":"2514044503","title":"Safety Insurance Group Q4 2024 Adj. EPS $0.94 Misses $1.17 Estimate, Sales $269.050M Up From $226.029M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044503","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044503?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:20","pubTimestamp":1740518417,"startTime":"0","endTime":"0","summary":"Safety Insurance Group (NASDAQ:SAFT) reported quarterly earnings of $0.94 per share which missed the analyst consensus estimate of $1.17 by 19.66 percent. This is a 213.33 percent increase over earnings of $0.30 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957388/safety-insurance-group-q4-2024-adj-eps-0-94-misses-1-17-estimate-sales-269-050m-up-from-226-029m-yo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Safety Insurance Group Q4 2024 Adj. EPS $0.94 Misses $1.17 Estimate, Sales $269.050M Up From $226.029M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0},{"id":"2513724794","title":"Exploring Three Undiscovered Gem Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724794?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405730,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it has shown resilience with an 18% rise over the past year and earnings projected to grow by 14% annually. In this context of fluctuating short-term performance and promising long-term growth, identifying stocks with strong fundamentals and potential for future appreciation can uncover valuable opportunities in an investor's portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. With a market position trading at 48.2% below its estimated fair value, Diamond Hill Investment Group offers an intriguing proposition for those exploring smaller financial entities. Despite a 1.1% annual earnings decline over the past five years, DHIL showcases high-quality earnings and remains debt-free, enhancing its stability in uncertain markets. The company has consistently generated positive free cash flow, with US$48 million noted recently, reflecting robust operational efficiency. While its recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gem-stocks-140210590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI","BK4590","UBCP","SAFT","BK4211","DHIL","BK4107"],"gpt_icon":0},{"id":"2513300477","title":"Safety Insurance Group (NASDAQ:SAFT) Has Affirmed Its Dividend Of $0.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2513300477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513300477?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:23","pubTimestamp":1740316985,"startTime":"0","endTime":"0","summary":"The board of Safety Insurance Group, Inc.  has announced that it will pay a dividend on the 14th of March, with investors receiving $0.90 per share. This makes the dividend yield 4.6%, which will augment investor returns quite nicely.Check out our latest analysis for Safety Insurance Group. Safety Insurance Group's Payment Could Potentially Have Solid Earnings Coverage. If the payments aren't sustainable, a high yield for a few years won't matter that much. Prior to this announcement, Safety Insurance Group's dividend made up quite a large proportion of earnings but only 49% of free cash flows. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.EPS is set to fall by 3.1% over the next 12 months if recent trends continue. Assuming the dividend continues along recent trends, we think the payout ratio could reach 77%, which is definitely on the higher si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-group-nasdaq-saft-132305767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4107","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","SAFT","NQmain"],"gpt_icon":1},{"id":"2513265914","title":"Safety Insurance Group Inc  expected to post earnings of $1.17 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265914?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:08","pubTimestamp":1740136117,"startTime":"0","endTime":"0","summary":"Safety Insurance Group Inc  expected to post earnings of $1.17 a share - Earnings Preview Safety Insurance Group Inc SAFT.OQ SAFT.O is expected to report resultson February 25 (estimated) for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFT"],"gpt_icon":0},{"id":"2510524380","title":"Safety Insurance Group, Inc.'s (NASDAQ:SAFT) Dismal Stock Performance Reflects Weak Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510524380","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510524380?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:42","pubTimestamp":1739284953,"startTime":"0","endTime":"0","summary":"With its stock down 10% over the past three months, it is easy to disregard Safety Insurance Group . We decided to study the company's financials to determine if the downtrend will continue as the long-term performance of a company usually dictates market outcomes. Particularly, we will be paying attention to Safety Insurance Group's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Safety Insurance Group's Earnings Growth And 8.8% ROE. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promising or ominous. One good indicator of expected earnings growth is the P/E rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-group-inc-nasdaq-144233432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","BK4107","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","SAFT","NQmain"],"gpt_icon":1},{"id":"2501309452","title":"Undiscovered Gems In The US Spotlighting 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2501309452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501309452?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:05","pubTimestamp":1736172320,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 26% increase over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking growth potential beyond the well-trodden paths of larger companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 248 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Amalgamated Financial Corp. is a bank holding company for Amalgamated Bank, offering commercial and retail banking, investment management, and trust and custody services in the United States, with a market cap of approximately $1.03 billion.Amalgamated Financial is capitalizing on sustainable financing to drive revenue growth. Click here to explore the narrative behind Amalgamated Financial's strategic focus.Overview: Safety Insurance Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-spotlighting-3-140520649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFT","AMAL","UFCS","BK4107"],"gpt_icon":0},{"id":"2500491269","title":"Safety Insurance Group, Inc. (NASDAQ:SAFT) is favoured by institutional owners who hold 84% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2500491269","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500491269?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:27","pubTimestamp":1735813640,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Safety Insurance Group's stock price might be vulnerable to their trading decisions. A total of 5 investors have a majority stake in the company with 52% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of Safety Insurance Group, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 84% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.View our latest analysis for Safety Insurance Group. NasdaqGS:SAFT Earnings and Revenue Gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-group-inc-nasdaq-102720067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","SAFT","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","BK4107","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"2489402910","title":"Undiscovered Gems With Strong Fundamentals To Watch December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489402910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489402910?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:06","pubTimestamp":1733479582,"startTime":"0","endTime":"0","summary":"The United States market has shown impressive performance with a 1.1% climb in the last week and a remarkable 32% increase over the past year, supported by an anticipated annual earnings growth of 16%. In this thriving environment, identifying stocks with strong fundamentals becomes crucial for investors seeking potential opportunities beyond the usual suspects.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Safety Insurance Group, Inc. operates as a provider of private passenger and commercial automobile, and homeowner insurance in the United States with a market capitalization of approximately $1.28 billion.Operations: Safety Insurance Group generates revenue primarily from its property and casualty insurance operations, amounting to $1.09 billion.Dive into the specifics of Safety Insurance Group here with our thorough health report.Explore historical data to track Safety Insurance Group's performance over time in our Past section.Operations: UFCS ge","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-strong-fundamentals-watch-100622792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFT","BBW","BK4200","UFCS","BGSX"],"gpt_icon":0},{"id":"2484918620","title":"COP29: TotalEnergies and Oil India Join Forces to Collaborate on Methane Emissions Detection and Measurement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484918620","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484918620?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:08","pubTimestamp":1732007280,"startTime":"0","endTime":"0","summary":"TotalEnergies    and Oil India Limited  signed a Cooperation Agreement to carry out methane emissions detection and measurement campaigns using TotalEnergies’ pioneer AUSEA1 technology at OIL sites in India.In line with the OGDC’s principle of sharing good practices, TotalEnergies makes this technology available to other operators among the signatories, as an effective and recognized tool to detect, measure and eventually abate methane emissions on their own assets.Oil India Limited , a Maharatna CPSE of the Government of India, is a fully integrated Exploration & Production company in the upstream sector. With its origin dating back to the glorious year of oil discovery in India in 1889, today, OIL is regarded as one of the leading CPSEs in the country with total domestic operating acreage of more than 62,000 sq. km spread over areas in the states of Assam, Arunachal Pradesh, Mizoram, Tripura, Nagaland, Odisha, Andhra Pradesh & Rajasthan and offshore areas in Andaman, Kerala-Konkan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BEoxDeejYnQ9tebolNLPPA--~B/aD0zNzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dfab269e6598fa88cd535fcc0a739245","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BEoxDeejYnQ9tebolNLPPA--~B/aD0zNzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dfab269e6598fa88cd535fcc0a739245"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cop29-totalenergies-oil-india-join-090800991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LU2237443382.USD","LU2129689431.USD","LU2129689605.HKD","OIL","BK4585","TCS","BK4107","BK4201","TTE","BK4561","LU2237443465.HKD","LU2129689514.USD","LU2237443895.HKD","LU2237443622.USD","SAFT","BK4588","LU2237443549.SGD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2482285224","title":"Safety Insurance Group (NASDAQ:SAFT) Has Announced A Dividend Of $0.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2482285224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482285224?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:56","pubTimestamp":1731156969,"startTime":"0","endTime":"0","summary":"The board of Safety Insurance Group, Inc.  has announced that it will pay a dividend of $0.90 per share on the 13th of December. The dividend yield will be 4.2% based on this payment which is still above the industry average.View our latest analysis for Safety Insurance Group. Safety Insurance Group's Future Dividend Projections Appear Well Covered By Earnings. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, Safety Insurance Group's was paying out quite a large proportion of earnings and 82% of free cash flows. This indicates that the company is more focused on returning cash to shareholders than growing the business, but it is still in a reasonable range to continue with.Looking forward, could fall by 3.1% if the company can't turn things around from the last few years. If recent patterns in the dividend continue, we could see the payout ratio reaching 77% in the next 12 months which is on the highe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-group-nasdaq-saft-125609806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","BK4107","SQQQ","QLD","NQmain","IE00BKPKM429.USD","SAFT","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID",".IXIC","CAGR","BK4159","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2481975605","title":"Amalgamated Financial And Two Other Undiscovered Gems To Consider In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975605?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:07","pubTimestamp":1730974045,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.3%, and it has seen a remarkable increase of 35% over the past year, with earnings projected to grow by 15% annually in the coming years. In this thriving environment, identifying stocks like Amalgamated Financial that offer strong fundamentals and potential for growth can be key to uncovering undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Amalgamated Financial's focus on sustainable lending could drive significant growth potential. Click here to explore the full narrative on Amalgamated Financial.Operations: PC Connection generates revenue through three primary segments: Business Solutions , Enterprise Solutions , and Public Sector Solutions . The company's cost structure and profitability are influenced by the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-two-other-undiscovered-100725854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXN","SAFT","BK4211","AMAL","UBCP"],"gpt_icon":0},{"id":"2481650093","title":"Safety Insurance: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650093","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650093?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:36","pubTimestamp":1730842589,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Safety Insurance Group Inc.  on Tuesday reported profit of $25.9 million in its third quarter.On a per-share basis, the Boston-based company said it had profit of $1.73. Earnings, adjusted for non-recurring gains, came to $1.10 per share.The automobile insurance provider posted revenue of $295.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-insurance-q3-earnings-snapshot-213629154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFT\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SAFT","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"SAFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-12-02","symbol":"SAFT","amount":0.9,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"SAFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.1},{"date":"2024-09-03","symbol":"SAFT","amount":0.9,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.7,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.7,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.7,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.7,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1520740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFT","date":"2025-04-25","current":16.303608,"percent":0.500428,"low":6.366978,"twenty":9.17452,"median":16.302692,"eighty":24.125147,"high":67.090604,"avg":19.350413,"sd":12.931045,"marketCap":1153219423},"quantilePoints":[{"date":"2020-05-01","current":12.194548,"twenty":13.102703,"median":15.891548,"eighty":20.678578,"marketCap":1214589215},{"date":"2020-05-08","current":18.14872,"twenty":13.050959,"median":15.919027,"eighty":20.678578,"marketCap":1228033141},{"date":"2020-05-15","current":17.036949,"twenty":13.050959,"median":15.951036,"eighty":20.678578,"marketCap":1152805124},{"date":"2020-05-22","current":17.708924,"twenty":13.050959,"median":15.982821,"eighty":20.678578,"marketCap":1198274330},{"date":"2020-05-29","current":17.249628,"twenty":13.050959,"median":15.997153,"eighty":20.678578,"marketCap":1167196051},{"date":"2020-06-05","current":18.132019,"twenty":13.050959,"median":16.023915,"eighty":20.678578,"marketCap":1226903089},{"date":"2020-06-12","current":17.143288,"twenty":13.050959,"median":16.04854,"eighty":20.678578,"marketCap":1160000587},{"date":"2020-06-19","current":17.023373,"twenty":13.050959,"median":16.083842,"eighty":20.678578,"marketCap":1151886554},{"date":"2020-06-26","current":16.742818,"twenty":13.050959,"median":16.091178,"eighty":20.678578,"marketCap":1132902778},{"date":"2020-07-02","current":16.953234,"twenty":13.050959,"median":16.11144,"eighty":20.678578,"marketCap":1147140610},{"date":"2020-07-10","current":17.254153,"twenty":13.050959,"median":16.137778,"eighty":20.678578,"marketCap":1167502241},{"date":"2020-07-17","current":17.729287,"twenty":13.050959,"median":16.191307,"eighty":20.678578,"marketCap":1199652184},{"date":"2020-07-24","current":17.222477,"twenty":13.050959,"median":16.241671,"eighty":20.678578,"marketCap":1165358911},{"date":"2020-07-31","current":17.120663,"twenty":13.050959,"median":16.285624,"eighty":20.678578,"marketCap":1158469637},{"date":"2020-08-07","current":13.802702,"twenty":13.050959,"median":16.316091,"eighty":20.678578,"marketCap":1162532560},{"date":"2020-08-14","current":13.929775,"twenty":13.050959,"median":16.316091,"eighty":20.678578,"marketCap":1173235337},{"date":"2020-08-21","current":13.557503,"twenty":13.050959,"median":16.316091,"eighty":20.678578,"marketCap":1141880724},{"date":"2020-08-28","current":13.256822,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1116555845},{"date":"2020-09-04","current":12.923925,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1088517585},{"date":"2020-09-11","current":12.489011,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1051886956},{"date":"2020-09-18","current":12.664408,"twenty":13.165213,"median":16.316091,"eighty":20.678578,"marketCap":1066659803},{"date":"2020-09-25","current":12.115844,"twenty":13.040073,"median":16.316091,"eighty":20.678578,"marketCap":1020456972},{"date":"2020-10-02","current":12.148955,"twenty":13.001312,"median":16.316091,"eighty":20.678578,"marketCap":1023245724},{"date":"2020-10-09","current":12.229494,"twenty":12.911881,"median":16.316091,"eighty":20.678578,"marketCap":1030029173},{"date":"2020-10-16","current":12.292136,"twenty":12.780743,"median":16.316091,"eighty":20.678578,"marketCap":1035305190},{"date":"2020-10-23","current":12.633982,"twenty":12.689467,"median":16.316091,"eighty":20.678578,"marketCap":1064097166},{"date":"2020-10-30","current":12.528386,"twenty":12.614997,"median":16.316091,"eighty":20.678578,"marketCap":1055203310},{"date":"2020-11-06","current":9.216254,"twenty":12.5785,"median":16.316091,"eighty":20.678578,"marketCap":1044643977},{"date":"2020-11-13","current":9.791777,"twenty":12.524806,"median":16.316091,"eighty":20.678578,"marketCap":1109878374},{"date":"2020-11-20","current":9.76287,"twenty":12.489011,"median":16.316091,"eighty":20.678578,"marketCap":1106601761},{"date":"2020-11-27","current":9.827255,"twenty":12.465744,"median":16.316091,"eighty":20.678578,"marketCap":1113899673},{"date":"2020-12-04","current":9.923175,"twenty":12.363727,"median":16.316091,"eighty":20.678578,"marketCap":1124772072},{"date":"2020-12-11","current":10.195169,"twenty":12.292136,"median":16.316091,"eighty":20.678578,"marketCap":1155602027},{"date":"2020-12-18","current":10.870555,"twenty":12.229494,"median":16.316091,"eighty":20.678578,"marketCap":1232155635},{"date":"2020-12-24","current":10.220135,"twenty":12.199068,"median":16.316091,"eighty":20.678578,"marketCap":1158431830},{"date":"2020-12-31","current":10.235902,"twenty":12.170432,"median":16.316091,"eighty":20.678578,"marketCap":1160219074},{"date":"2021-01-08","current":10.567025,"twenty":12.113159,"median":16.316091,"eighty":20.678578,"marketCap":1197751193},{"date":"2021-01-15","current":10.480303,"twenty":12.041569,"median":16.316091,"eighty":20.678578,"marketCap":1187921352},{"date":"2021-01-22","current":10.167576,"twenty":11.830743,"median":16.316091,"eighty":20.678578,"marketCap":1152474351},{"date":"2021-01-29","current":9.649867,"twenty":11.569725,"median":16.316091,"eighty":20.678578,"marketCap":1093793181},{"date":"2021-02-05","current":10.032236,"twenty":10.882381,"median":16.316091,"eighty":20.678578,"marketCap":1137133842},{"date":"2021-02-12","current":10.228019,"twenty":10.772006,"median":16.316091,"eighty":20.678578,"marketCap":1159325452},{"date":"2021-02-19","current":10.183343,"twenty":10.560455,"median":16.316091,"eighty":20.678578,"marketCap":1154261595},{"date":"2021-02-26","current":8.521707,"twenty":10.473733,"median":16.316091,"eighty":20.678578,"marketCap":1177793637},{"date":"2021-03-05","current":8.981845,"twenty":10.427218,"median":16.326753,"eighty":20.69008,"marketCap":1241389728},{"date":"2021-03-12","current":9.200599,"twenty":10.326304,"median":16.326753,"eighty":20.69008,"marketCap":1271623935},{"date":"2021-03-19","current":9.336377,"twenty":10.235902,"median":16.326753,"eighty":20.69008,"marketCap":1290389994},{"date":"2021-03-26","current":9.176891,"twenty":10.220135,"median":16.316091,"eighty":20.678578,"marketCap":1268347321},{"date":"2021-04-01","current":9.170426,"twenty":10.189913,"median":16.316091,"eighty":20.678578,"marketCap":1267453699},{"date":"2021-04-09","current":9.158572,"twenty":10.13604,"median":16.326753,"eighty":20.69008,"marketCap":1265815393},{"date":"2021-04-16","current":9.32406,"twenty":9.972581,"median":16.326753,"eighty":20.69008,"marketCap":1288687657},{"date":"2021-04-23","current":9.069304,"twenty":9.912926,"median":16.326753,"eighty":20.69008,"marketCap":1253477612},{"date":"2021-04-30","current":8.892601,"twenty":9.820948,"median":16.326753,"eighty":20.69008,"marketCap":1229055325},{"date":"2021-05-07","current":7.304822,"twenty":9.740795,"median":16.305429,"eighty":20.635328,"marketCap":1288387998},{"date":"2021-05-14","current":7.365136,"twenty":9.659328,"median":16.248471,"eighty":20.468007,"marketCap":1299025926},{"date":"2021-05-21","current":7.332006,"twenty":9.468567,"median":16.196284,"eighty":20.158537,"marketCap":1293182557},{"date":"2021-05-28","current":7.230066,"twenty":9.321397,"median":16.147409,"eighty":19.980257,"marketCap":1275202959},{"date":"2021-06-04","current":7.164655,"twenty":9.274801,"median":16.113807,"eighty":19.910428,"marketCap":1263666051},{"date":"2021-06-11","current":6.851191,"twenty":9.218385,"median":16.096684,"eighty":19.869869,"marketCap":1208378788},{"date":"2021-06-18","current":6.68384,"twenty":9.182016,"median":16.087893,"eighty":19.803237,"marketCap":1178862282},{"date":"2021-06-25","current":6.747552,"twenty":9.170426,"median":16.055684,"eighty":19.754353,"marketCap":1190099531},{"date":"2021-07-02","current":6.663452,"twenty":9.096406,"median":16.035044,"eighty":19.713739,"marketCap":1175266363},{"date":"2021-07-09","current":6.485907,"twenty":9.073641,"median":16.012111,"eighty":19.683638,"marketCap":1143951897},{"date":"2021-07-16","current":6.563211,"twenty":9.032446,"median":15.994228,"eighty":19.665362,"marketCap":1157586425},{"date":"2021-07-23","current":6.408603,"twenty":8.908862,"median":15.966555,"eighty":19.616984,"marketCap":1130317369},{"date":"2021-07-30","current":6.508844,"twenty":8.80835,"median":15.934206,"eighty":19.559763,"marketCap":1147997306},{"date":"2021-08-06","current":6.966834,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1195146446},{"date":"2021-08-13","current":7.22535,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1239494365},{"date":"2021-08-20","current":7.23059,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1240393309},{"date":"2021-08-27","current":7.255045,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1244588383},{"date":"2021-09-03","current":7.066398,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1212226388},{"date":"2021-09-10","current":6.910065,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1185407883},{"date":"2021-09-17","current":7.029716,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1205933778},{"date":"2021-09-24","current":6.874257,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1179265097},{"date":"2021-10-01","current":6.994782,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1199940816},{"date":"2021-10-08","current":7.13714,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1224362136},{"date":"2021-10-15","current":6.968581,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1195446094},{"date":"2021-10-22","current":7.085612,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1215522517},{"date":"2021-10-29","current":6.848056,"twenty":7.859366,"median":15.891548,"eighty":19.523021,"marketCap":1174770376},{"date":"2021-11-05","current":7.998689,"twenty":8.005276,"median":15.890168,"eighty":19.519647,"marketCap":1212809251},{"date":"2021-11-12","current":8.10244,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1228540564},{"date":"2021-11-19","current":7.679532,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1164416739},{"date":"2021-11-26","current":7.829724,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1187189686},{"date":"2021-12-03","current":7.81095,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1184343068},{"date":"2021-12-10","current":7.81095,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1184343068},{"date":"2021-12-17","current":7.968058,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1208164769},{"date":"2021-12-23","current":8.111333,"twenty":8.133862,"median":15.890168,"eighty":19.519647,"marketCap":1229888962},{"date":"2021-12-31","current":8.401835,"twenty":8.396697,"median":15.890168,"eighty":19.519647,"marketCap":1273936636},{"date":"2022-01-07","current":8.569812,"twenty":8.479302,"median":15.888124,"eighty":19.516274,"marketCap":1299406379},{"date":"2022-01-14","current":8.33168,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1263299272},{"date":"2022-01-21","current":7.972999,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1208913879},{"date":"2022-01-28","current":8.021416,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1216255158},{"date":"2022-02-04","current":8.49274,"twenty":8.498274,"median":15.888124,"eighty":19.516274,"marketCap":1287720261},{"date":"2022-02-11","current":8.494717,"twenty":8.521249,"median":15.888124,"eighty":19.516274,"marketCap":1288019905},{"date":"2022-02-18","current":8.41468,"twenty":8.521249,"median":15.888124,"eighty":19.516274,"marketCap":1275884322},{"date":"2022-02-25","current":9.67263,"twenty":8.673366,"median":15.888124,"eighty":19.516274,"marketCap":1264309448},{"date":"2022-03-04","current":9.618503,"twenty":8.853179,"median":15.888124,"eighty":19.516274,"marketCap":1257234511},{"date":"2022-03-11","current":9.560134,"twenty":8.932278,"median":15.888124,"eighty":19.516274,"marketCap":1249605126},{"date":"2022-03-18","current":9.660035,"twenty":9.032446,"median":15.888124,"eighty":19.516274,"marketCap":1262663111},{"date":"2022-03-25","current":10.265049,"twenty":9.074343,"median":15.888124,"eighty":19.516274,"marketCap":1341744614},{"date":"2022-04-01","current":10.445768,"twenty":9.105554,"median":15.888124,"eighty":19.516274,"marketCap":1365366362},{"date":"2022-04-08","current":10.240355,"twenty":9.17452,"median":15.888124,"eighty":19.516274,"marketCap":1338516798},{"date":"2022-04-14","current":10.128107,"twenty":9.196935,"median":15.888124,"eighty":19.516274,"marketCap":1323844905},{"date":"2022-04-22","current":10.139131,"twenty":9.237988,"median":15.888124,"eighty":19.516274,"marketCap":1325285842},{"date":"2022-04-29","current":9.703791,"twenty":9.280415,"median":15.888124,"eighty":19.516274,"marketCap":1268382579},{"date":"2022-05-06","current":12.525054,"twenty":9.310266,"median":15.880087,"eighty":19.5129,"marketCap":1282239850},{"date":"2022-05-13","current":12.016574,"twenty":9.310266,"median":15.819302,"eighty":19.480831,"marketCap":1230184767},{"date":"2022-05-20","current":12.496085,"twenty":9.310266,"median":15.557983,"eighty":19.455672,"marketCap":1279274225},{"date":"2022-05-27","current":13.584705,"twenty":9.310266,"median":15.266105,"eighty":19.447664,"marketCap":1390720562},{"date":"2022-06-03","current":13.29527,"twenty":9.310266,"median":15.064734,"eighty":19.370286,"marketCap":1361089989},{"date":"2022-06-10","current":13.086474,"twenty":9.310266,"median":15.050563,"eighty":19.355855,"marketCap":1339714699},{"date":"2022-06-17","current":12.856078,"twenty":9.310266,"median":14.950624,"eighty":19.342623,"marketCap":1316128173},{"date":"2022-06-24","current":13.612064,"twenty":9.309789,"median":14.883501,"eighty":19.321477,"marketCap":1393521462},{"date":"2022-07-01","current":14.326291,"twenty":9.309789,"median":14.780578,"eighty":19.28807,"marketCap":1466639694},{"date":"2022-07-08","current":13.927418,"twenty":9.309789,"median":14.710471,"eighty":19.255325,"marketCap":1425805520},{"date":"2022-07-15","current":13.524226,"twenty":9.309789,"median":14.677656,"eighty":19.218243,"marketCap":1384529099},{"date":"2022-07-22","current":12.959756,"twenty":9.309789,"median":14.656773,"eighty":19.179656,"marketCap":1326742110},{"date":"2022-07-29","current":12.462966,"twenty":9.309789,"median":14.553197,"eighty":19.112201,"marketCap":1275883662},{"date":"2022-08-05","current":18.06152,"twenty":9.309789,"median":14.531476,"eighty":18.996818,"marketCap":1311410867},{"date":"2022-08-12","current":19.22082,"twenty":9.309789,"median":14.531476,"eighty":18.969732,"marketCap":1395585283},{"date":"2022-08-19","current":19.403547,"twenty":9.309789,"median":14.531476,"eighty":18.969732,"marketCap":1408852705},{"date":"2022-08-26","current":18.997762,"twenty":9.309789,"median":14.531476,"eighty":18.930688,"marketCap":1379389506},{"date":"2022-09-02","current":18.116695,"twenty":9.309789,"median":14.531476,"eighty":18.894628,"marketCap":1315416965},{"date":"2022-09-09","current":18.005039,"twenty":9.309789,"median":14.531476,"eighty":18.890926,"marketCap":1307309845},{"date":"2022-09-16","current":17.391946,"twenty":9.309789,"median":14.531476,"eighty":18.861103,"marketCap":1262794390},{"date":"2022-09-23","current":16.740281,"twenty":9.309789,"median":14.531476,"eighty":18.78985,"marketCap":1215478293},{"date":"2022-09-30","current":16.557571,"twenty":9.309789,"median":14.531476,"eighty":18.754825,"marketCap":1202212098},{"date":"2022-10-07","current":15.871394,"twenty":9.309789,"median":14.531476,"eighty":18.709343,"marketCap":1152390165},{"date":"2022-10-14","current":16.301777,"twenty":9.309789,"median":14.531476,"eighty":18.624128,"marketCap":1183639425},{"date":"2022-10-21","current":16.382981,"twenty":9.309789,"median":14.531476,"eighty":18.589747,"marketCap":1189535511},{"date":"2022-10-28","current":17.521873,"twenty":9.309789,"median":14.531476,"eighty":18.301929,"marketCap":1272228129},{"date":"2022-11-04","current":23.318636,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1258739953},{"date":"2022-11-11","current":23.203967,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1252550153},{"date":"2022-11-18","current":24.080361,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1299857907},{"date":"2022-11-25","current":25.098726,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1354829222},{"date":"2022-12-02","current":24.255094,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1309289983},{"date":"2022-12-09","current":23.24492,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1254760796},{"date":"2022-12-16","current":22.439511,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1211284823},{"date":"2022-12-23","current":24.235983,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1308258349},{"date":"2022-12-30","current":23.004663,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1241791692},{"date":"2023-01-06","current":23.545242,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1270972176},{"date":"2023-01-13","current":23.414193,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1263898119},{"date":"2023-01-20","current":23.223079,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1253581787},{"date":"2023-01-27","current":23.067457,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1245181344},{"date":"2023-02-03","current":24.099473,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1300889540},{"date":"2023-02-10","current":23.045616,"twenty":9.309789,"median":14.531476,"eighty":18.42763,"marketCap":1244002335},{"date":"2023-02-17","current":23.853755,"twenty":9.309789,"median":14.531476,"eighty":18.613468,"marketCap":1287625684},{"date":"2023-02-24","current":25.74913,"twenty":9.309789,"median":14.531476,"eighty":18.64521,"marketCap":1198905224},{"date":"2023-03-03","current":25.169098,"twenty":9.309789,"median":14.531476,"eighty":18.73699,"marketCap":1171898364},{"date":"2023-03-10","current":24.663681,"twenty":9.309789,"median":14.531476,"eighty":18.78985,"marketCap":1148365674},{"date":"2023-03-17","current":23.058428,"twenty":9.309789,"median":14.531476,"eighty":18.792131,"marketCap":1073623482},{"date":"2023-03-24","current":23.27776,"twenty":9.309789,"median":14.531476,"eighty":18.869693,"marketCap":1083835781},{"date":"2023-03-31","current":23.687815,"twenty":9.310266,"median":14.531476,"eighty":18.896571,"marketCap":1102928341},{"date":"2023-04-06","current":24.259984,"twenty":9.310266,"median":14.531476,"eighty":19.055179,"marketCap":1129569122},{"date":"2023-04-13","current":24.387133,"twenty":9.309313,"median":14.516559,"eighty":19.219196,"marketCap":1135489296},{"date":"2023-04-21","current":23.821321,"twenty":9.308359,"median":14.491948,"eighty":19.216759,"marketCap":1109144523},{"date":"2023-04-28","current":23.411266,"twenty":9.308359,"median":14.491948,"eighty":19.216759,"marketCap":1090051964},{"date":"2023-05-04","current":40.128214,"twenty":9.306631,"median":14.482252,"eighty":19.192396,"marketCap":1058823048},{"date":"2023-05-12","current":39.149751,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1033005332},{"date":"2023-05-19","current":41.206113,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1087264498},{"date":"2023-05-26","current":40.637092,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1072250318},{"date":"2023-06-02","current":41.194845,"twenty":9.301447,"median":14.465844,"eighty":19.031868,"marketCap":1086967188},{"date":"2023-06-09","current":43.279377,"twenty":9.299719,"median":14.461369,"eighty":18.997762,"marketCap":1141969630},{"date":"2023-06-16","current":40.986392,"twenty":9.298219,"median":14.453299,"eighty":18.937445,"marketCap":1081466943},{"date":"2023-06-23","current":40.175115,"twenty":9.29522,"median":14.444491,"eighty":18.87178,"marketCap":1060060587},{"date":"2023-06-30","current":40.513147,"twenty":9.290132,"median":14.420088,"eighty":18.783382,"marketCap":1068979902},{"date":"2023-07-07","current":38.253966,"twenty":9.285957,"median":14.397904,"eighty":18.699692,"marketCap":1009369147},{"date":"2023-07-21","current":39.048341,"twenty":9.274649,"median":14.360822,"eighty":18.397334,"marketCap":1030329537},{"date":"2023-08-04","current":30.278987,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1074480147},{"date":"2023-08-11","current":29.870598,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1059988055},{"date":"2023-08-18","current":29.228668,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1037208518},{"date":"2023-08-25","current":29.136964,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1033954299},{"date":"2023-09-01","current":28.707621,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1018718635},{"date":"2023-09-05","current":28.782652,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1021381178},{"date":"2023-10-09","current":29.066101,"twenty":9.212641,"median":14.21525,"eighty":17.732735,"marketCap":1031439675},{"date":"2023-10-27","current":31.575465,"twenty":9.200599,"median":14.164224,"eighty":17.632599,"marketCap":1120486955},{"date":"2023-11-03","current":37.070906,"twenty":9.200599,"median":14.164224,"eighty":17.665571,"marketCap":1158206318},{"date":"2023-11-10","current":36.32286,"twenty":9.200599,"median":14.164224,"eighty":17.727795,"marketCap":1134835105},{"date":"2023-11-17","current":36.540645,"twenty":9.200599,"median":14.164224,"eighty":17.806088,"marketCap":1141639382},{"date":"2023-11-24","current":36.431752,"twenty":9.200599,"median":14.164224,"eighty":17.855989,"marketCap":1138237243},{"date":"2023-12-01","current":36.422284,"twenty":9.200599,"median":14.164224,"eighty":18.009099,"marketCap":1137941405},{"date":"2023-12-08","current":37.336036,"twenty":9.201245,"median":14.164224,"eighty":18.128954,"marketCap":1166489786},{"date":"2023-12-15","current":37.080375,"twenty":9.201245,"median":14.164224,"eighty":18.264886,"marketCap":1158502156},{"date":"2023-12-22","current":35.892023,"twenty":9.201245,"median":14.164224,"eighty":18.592708,"marketCap":1121374469},{"date":"2023-12-29","current":36.133481,"twenty":9.200599,"median":14.164224,"eighty":18.627031,"marketCap":1128918342},{"date":"2024-01-05","current":35.939368,"twenty":9.196935,"median":14.161266,"eighty":18.783382,"marketCap":1122853660},{"date":"2024-01-12","current":35.177118,"twenty":9.196935,"median":14.161266,"eighty":19.006288,"marketCap":1099038690},{"date":"2024-01-19","current":37.231878,"twenty":9.193271,"median":14.158308,"eighty":19.245184,"marketCap":1163235566},{"date":"2024-01-26","current":39.646458,"twenty":9.196935,"median":14.161266,"eighty":22.545346,"marketCap":1238674292},{"date":"2024-02-02","current":40.058357,"twenty":9.196935,"median":14.161266,"eighty":22.847493,"marketCap":1251543251},{"date":"2024-02-09","current":38.964694,"twenty":9.196935,"median":14.161266,"eighty":22.942414,"marketCap":1217373946},{"date":"2024-02-16","current":41.099941,"twenty":9.196935,"median":14.161266,"eighty":23.041247,"marketCap":1284085446},{"date":"2024-02-23","current":41.166223,"twenty":9.196935,"median":14.161266,"eighty":23.060234,"marketCap":1286156313},{"date":"2024-03-01","current":64.386505,"twenty":9.200599,"median":14.164224,"eighty":23.191935,"marketCap":1215295273},{"date":"2024-03-08","current":61.917937,"twenty":9.200599,"median":14.164224,"eighty":23.223079,"marketCap":1168701066},{"date":"2024-03-15","current":62.881854,"twenty":9.200599,"median":14.164224,"eighty":23.27776,"marketCap":1186894994},{"date":"2024-03-22","current":63.367731,"twenty":9.200599,"median":14.164224,"eighty":23.318636,"marketCap":1196065918},{"date":"2024-03-28","current":64.080872,"twenty":9.200599,"median":14.164224,"eighty":23.345938,"marketCap":1209526467},{"date":"2024-04-05","current":62.905364,"twenty":9.196935,"median":14.161266,"eighty":23.414193,"marketCap":1187338749},{"date":"2024-04-12","current":60.656225,"twenty":9.196935,"median":14.161266,"eighty":23.462761,"marketCap":1144886248},{"date":"2024-04-19","current":61.808223,"twenty":9.196935,"median":14.161266,"eighty":23.554525,"marketCap":1166630212},{"date":"2024-04-26","current":61.949284,"twenty":9.200599,"median":14.164224,"eighty":23.627419,"marketCap":1169292738},{"date":"2024-05-03","current":63.477445,"twenty":9.200599,"median":14.170501,"eighty":23.684636,"marketCap":1198136772},{"date":"2024-05-10","current":24.326172,"twenty":9.200599,"median":14.218233,"eighty":23.700864,"marketCap":1247689342},{"date":"2024-05-17","current":23.422045,"twenty":9.200599,"median":14.258879,"eighty":23.719975,"marketCap":1201316668},{"date":"2024-05-24","current":22.215796,"twenty":9.200599,"median":14.302047,"eighty":23.719975,"marketCap":1139448192},{"date":"2024-05-31","current":22.238938,"twenty":9.200599,"median":14.356955,"eighty":23.719975,"marketCap":1140635117},{"date":"2024-06-07","current":22.152157,"twenty":9.200599,"median":14.397904,"eighty":23.719975,"marketCap":1136184147},{"date":"2024-06-14","current":21.91785,"twenty":9.196935,"median":14.465844,"eighty":23.720536,"marketCap":1124166530},{"date":"2024-06-21","current":22.091411,"twenty":9.193271,"median":14.531476,"eighty":23.721097,"marketCap":1133068469},{"date":"2024-06-28","current":21.634367,"twenty":9.182279,"median":14.615753,"eighty":23.722781,"marketCap":1109626696},{"date":"2024-07-05","current":21.651723,"twenty":9.182279,"median":14.660472,"eighty":23.722781,"marketCap":1110516890},{"date":"2024-07-12","current":22.476138,"twenty":9.182279,"median":14.681385,"eighty":23.722781,"marketCap":1152801100},{"date":"2024-07-15","current":22.551347,"twenty":9.182279,"median":14.689588,"eighty":23.722781,"marketCap":1156658607},{"date":"2024-08-02","current":24.081576,"twenty":9.175598,"median":14.780578,"eighty":23.758018,"marketCap":1235144036},{"date":"2024-08-09","current":22.969362,"twenty":9.175598,"median":14.884992,"eighty":23.771721,"marketCap":1169714784},{"date":"2024-08-16","current":23.690438,"twenty":9.175598,"median":14.996865,"eighty":23.771721,"marketCap":1206435580},{"date":"2024-08-23","current":24.506245,"twenty":9.175598,"median":15.050563,"eighty":23.852225,"marketCap":1247980526},{"date":"2024-08-30","current":25.875635,"twenty":9.175598,"median":15.114704,"eighty":24.019271,"marketCap":1317716687},{"date":"2024-09-06","current":24.576171,"twenty":9.175598,"median":15.308616,"eighty":24.055109,"marketCap":1251541522},{"date":"2024-09-13","current":23.795328,"twenty":9.175598,"median":15.766224,"eighty":24.08109,"marketCap":1211777073},{"date":"2024-09-20","current":23.920612,"twenty":9.175598,"median":15.871394,"eighty":24.089582,"marketCap":1218157190},{"date":"2024-09-27","current":23.93518,"twenty":9.175598,"median":15.894641,"eighty":24.093862,"marketCap":1218899064},{"date":"2024-10-04","current":23.381597,"twenty":9.175598,"median":15.966555,"eighty":24.093862,"marketCap":1190707850},{"date":"2024-10-11","current":23.340807,"twenty":9.175598,"median":16.012785,"eighty":24.093862,"marketCap":1188630602},{"date":"2024-10-18","current":24.55869,"twenty":9.175598,"median":16.041893,"eighty":24.109283,"marketCap":1250651273},{"date":"2024-10-25","current":23.396165,"twenty":9.175598,"median":16.084699,"eighty":24.121068,"marketCap":1191449724},{"date":"2024-10-31","current":22.96204,"twenty":9.175598,"median":16.096684,"eighty":24.121068,"marketCap":1169341877},{"date":"2024-11-08","current":16.927393,"twenty":9.175167,"median":16.088979,"eighty":24.122816,"marketCap":1267269252},{"date":"2024-11-15","current":16.850696,"twenty":9.175167,"median":16.088979,"eighty":24.122816,"marketCap":1261527355},{"date":"2024-11-22","current":16.801147,"twenty":9.175167,"median":16.088979,"eighty":24.122816,"marketCap":1257817853},{"date":"2024-11-29","current":17.013217,"twenty":9.175167,"median":16.088979,"eighty":24.122816,"marketCap":1273694520},{"date":"2024-12-06","current":17.268891,"twenty":9.175167,"median":16.088979,"eighty":24.122816,"marketCap":1292835549},{"date":"2024-12-13","current":16.553401,"twenty":9.175167,"median":16.088979,"eighty":24.122816,"marketCap":1239270344},{"date":"2024-12-20","current":16.271961,"twenty":9.175167,"median":16.088979,"eighty":24.122816,"marketCap":1218200374},{"date":"2024-12-27","current":16.311601,"twenty":9.175167,"median":16.112095,"eighty":24.122816,"marketCap":1221167976},{"date":"2025-01-03","current":16.356195,"twenty":9.175167,"median":16.126013,"eighty":24.122816,"marketCap":1224506527},{"date":"2025-01-10","current":15.919171,"twenty":9.174736,"median":16.144627,"eighty":24.124564,"marketCap":1191788722},{"date":"2025-01-17","current":15.849802,"twenty":9.174736,"median":16.130929,"eighty":24.124564,"marketCap":1186595419},{"date":"2025-01-24","current":15.288905,"twenty":9.174736,"median":16.113807,"eighty":24.124564,"marketCap":1144603859},{"date":"2025-01-31","current":15.758631,"twenty":9.174736,"median":16.089835,"eighty":24.124564,"marketCap":1179769936},{"date":"2025-02-07","current":15.713046,"twenty":9.174736,"median":16.035044,"eighty":24.124564,"marketCap":1176357194},{"date":"2025-02-14","current":15.613948,"twenty":9.174736,"median":15.966738,"eighty":24.124564,"marketCap":1168938191},{"date":"2025-02-21","current":15.382057,"twenty":9.174736,"median":15.919171,"eighty":24.124564,"marketCap":1151577723},{"date":"2025-02-28","current":15.955252,"twenty":9.174736,"median":15.917189,"eighty":24.124564,"marketCap":1128578812},{"date":"2025-03-07","current":15.902809,"twenty":9.17452,"median":15.960995,"eighty":24.125147,"marketCap":1124869310},{"date":"2025-03-14","current":16.391578,"twenty":9.17452,"median":15.986812,"eighty":24.125147,"marketCap":1159441866},{"date":"2025-03-21","current":16.179708,"twenty":9.17452,"median":16.202783,"eighty":24.125147,"marketCap":1144455479},{"date":"2025-03-28","current":16.685259,"twenty":9.17452,"median":16.238268,"eighty":24.125147,"marketCap":1180215076},{"date":"2025-04-04","current":16.712093,"twenty":9.17452,"median":16.289842,"eighty":24.125147,"marketCap":1182113207},{"date":"2025-04-11","current":15.996192,"twenty":9.174736,"median":16.277907,"eighty":24.124564,"marketCap":1131474616},{"date":"2025-04-17","current":16.282552,"twenty":9.174736,"median":16.282552,"eighty":24.124564,"marketCap":1151730052},{"date":"2025-04-25","current":16.303608,"twenty":9.17452,"median":16.302692,"eighty":24.125147,"marketCap":1153219423}],"updateTime":1745909636294}}}