US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling Bancorp, Inc.

4.83

+0.27005.92%

Post-market: 4.900.0700+1.45%18:53 EDT

Volume:22.97K

Turnover:110.62K

Market Cap:252.63M

PE:120.75

High:4.86

Open:4.71

Low:4.71

Close:4.56

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sterling Bancorp, Inc.

Exchange:

NASDAQ

Establishment Date:

1984

Employees:

252

Office Location:

One Towne Square,Suite 1900,Southfield,Michigan,United States

Website:

http://www.sterlingbank.com

Zip Code:

48076

Phone:

248 355 2400

Fax:

- -

Introduction:

Sterling Bancorp, Inc. (Southfield, MI) operates as the unitary thrift holding company for Sterling Bank and Trust, F.S.B. that provides community banking services to individuals and businesses. It offers checking, savings, and money market accounts, as well as individual retirement accounts and certificates of deposits, and term certificates of accounts; and residential mortgage, commercial and industrial, commercial real estate, construction, and consumer loans, as well as commercial lines of credit. The company also provides retail banking services. The company was founded in 1984 and is headquartered in Southfield, Michigan.

Directors

Name

Position

Thomas M. O'Brien

Chairman, President and Chief Executive Officer

Barry Allen

Director

Benjamin Wineman

Director

Denny Kim

Director

Lyle Wolberg

Director

Peggy Daitch

Director

Rachel Tronstein Stewart

Director

Sandra Seligman

Director

Seth Meltzer

Director

Steven Gallotta

Director

Shareholders

Name

Position

Thomas M. O'Brien

Chairman, President and Chief Executive Officer

Christine Meredith

Senior Vice President and Chief Risk Officer

Stephen Huber

Chief Financial Officer

Colleen Kimmel

Vice President and General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBT\",,,,,undefined,":{"symbol":"SBT","market":"US","secType":"STK","nameCN":"Sterling Bancorp, Inc.","latestPrice":4.83,"timestamp":1741982400000,"preClose":4.56,"halted":0,"volume":22974,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.83,"latestTime":"18:53 EDT","volume":964,"amount":4662.62,"timestamp":1741992835423},"delay":0,"changeRate":0.059211,"change":0.27,"floatShares":6195709,"shares":52305036,"eps":0.04,"lyrEps":0.041944,"pbRate":0.76,"amount":110618.868066,"amplitude":0.032895,"volumeRatio":0.8766895416200341,"dividePrice":0.04,"prevYearClose":4.76,"fiveDayClose":4.62,"twentyDayClose":4.71,"impliedVol":0.6719,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBT\",,,,,undefined,":{"symbol":"SBT","floatShares":6195709,"roa":"0.09%","roe":"0.65%","lyrEps":0.041944,"volumeRatio":0.8766895416200341,"shares":52305036,"dividePrice":0.04,"high":4.86,"amplitude":0.032895,"preClose":4.56,"low":4.71,"week52Low":4.4,"pbRate":"0.76","psRate":"3.82","week52High":5.97,"institutionHeld":0,"latestPrice":4.83,"eps":0.04,"divideRate":0.008282,"volume":22974,"delay":0,"ttmEps":0.04,"open":4.71,"prevYearClose":4.76,"prevWeekClose":4.62,"prevMonthClose":4.7,"prevQuarterClose":4.76,"fiveDayClose":4.62,"twentyDayClose":4.71,"sixtyDayClose":4.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"SBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-30","symbol":"SBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-07-24","symbol":"SBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-04-24","symbol":"SBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-01-24","symbol":"SBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706072400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.01,"currency":"USD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.01,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-25","paymentDate":"2018-08-31","value":0.01,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-25","paymentDate":"2018-11-30","value":0.01,"currency":"USD"},{"executeDate":"2019-02-21","recordDate":"2019-02-22","paymentDate":"2019-02-28","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBT","date":"2025-03-14","current":111.557981,"percent":0.976307,"low":-191.288735,"twenty":-20.220067,"median":6.079128,"eighty":35.682913,"high":118.408033,"avg":7.924976,"sd":37.231733,"marketCap":238510964},"quantilePoints":[{"date":"2020-03-20","current":5.464384,"twenty":7.951401,"median":8.441917,"eighty":18.339192,"marketCap":159822313},{"date":"2020-03-27","current":6.659718,"twenty":7.916707,"median":8.432411,"eighty":18.339192,"marketCap":194783444},{"date":"2020-04-03","current":5.635146,"twenty":7.871554,"median":8.424335,"eighty":18.33913,"marketCap":164816760},{"date":"2020-04-09","current":6.728023,"twenty":7.853114,"median":8.411597,"eighty":18.327911,"marketCap":196781223},{"date":"2020-04-17","current":5.361927,"twenty":7.835087,"median":8.398807,"eighty":18.27504,"marketCap":156825645},{"date":"2020-04-24","current":4.713031,"twenty":7.815773,"median":8.370484,"eighty":18.235991,"marketCap":137846745},{"date":"2020-05-01","current":5.720527,"twenty":7.792891,"median":8.3526,"eighty":18.210888,"marketCap":167313984},{"date":"2020-05-08","current":6.079128,"twenty":7.753777,"median":8.342864,"eighty":18.194152,"marketCap":177802323},{"date":"2020-05-15","current":4.832565,"twenty":7.731884,"median":8.333359,"eighty":18.171447,"marketCap":141342858},{"date":"2020-05-22","current":4.713031,"twenty":7.702296,"median":8.329935,"eighty":18.161907,"marketCap":137846745},{"date":"2020-05-29","current":4.866717,"twenty":7.666721,"median":8.327672,"eighty":18.13,"marketCap":142341748},{"date":"2020-06-05","current":6.454804,"twenty":7.58744,"median":8.314613,"eighty":18.127595,"marketCap":188790107},{"date":"2020-06-12","current":6.335271,"twenty":7.545934,"median":8.310837,"eighty":18.102108,"marketCap":185293994},{"date":"2020-06-19","current":5.61807,"twenty":7.505066,"median":8.304513,"eighty":18.074215,"marketCap":164317316},{"date":"2020-06-26","current":5.379003,"twenty":7.450757,"median":8.301357,"eighty":18.074215,"marketCap":157325089},{"date":"2020-07-02","current":5.908366,"twenty":7.389025,"median":8.298168,"eighty":17.929175,"marketCap":172807876},{"date":"2020-07-10","current":5.635146,"twenty":7.310278,"median":8.293056,"eighty":17.859445,"marketCap":164816760},{"date":"2020-07-17","current":5.891289,"twenty":7.25397,"median":8.283928,"eighty":17.806449,"marketCap":172308431},{"date":"2020-07-24","current":5.430232,"twenty":7.115031,"median":8.277427,"eighty":17.717194,"marketCap":158823424},{"date":"2020-07-31","current":5.208241,"twenty":7.012939,"median":8.27221,"eighty":17.541472,"marketCap":152330642},{"date":"2020-08-07","current":5.737604,"twenty":6.965658,"median":8.25985,"eighty":17.435481,"marketCap":167813429},{"date":"2020-08-14","current":5.925442,"twenty":6.830957,"median":8.25985,"eighty":17.240236,"marketCap":173307321},{"date":"2020-08-21","current":5.191165,"twenty":6.763294,"median":8.254147,"eighty":17.095195,"marketCap":151831197},{"date":"2020-08-28","current":5.174089,"twenty":6.726908,"median":8.245767,"eighty":16.777961,"marketCap":151331753},{"date":"2020-09-04","current":5.430232,"twenty":6.679902,"median":8.243248,"eighty":16.597234,"marketCap":158823424},{"date":"2020-09-11","current":5.12286,"twenty":6.667989,"median":8.240857,"eighty":16.511567,"marketCap":149833419},{"date":"2020-09-18","current":5.071632,"twenty":6.637355,"median":8.237298,"eighty":16.457719,"marketCap":148335084},{"date":"2020-09-25","current":5.208241,"twenty":6.581514,"median":8.232682,"eighty":16.411215,"marketCap":152330642},{"date":"2020-10-02","current":5.361927,"twenty":6.516279,"median":8.228724,"eighty":16.364711,"marketCap":156825645},{"date":"2020-10-09","current":6.048937,"twenty":6.454804,"median":8.224506,"eighty":16.320654,"marketCap":176919319},{"date":"2020-10-16","current":20.179576,"twenty":6.454804,"median":8.225575,"eighty":16.457719,"marketCap":192412254},{"date":"2020-10-23","current":-191.288735,"twenty":6.367709,"median":8.222614,"eighty":16.411215,"marketCap":197409975},{"date":"2020-10-30","current":-11.740171,"twenty":6.317401,"median":8.217395,"eighty":16.364711,"marketCap":176419547},{"date":"2020-11-06","current":-11.274555,"twenty":6.196566,"median":8.216331,"eighty":16.320654,"marketCap":169422738},{"date":"2020-11-13","current":-12.204969,"twenty":6.142209,"median":8.20938,"eighty":16.249673,"marketCap":183404069},{"date":"2020-11-20","current":-11.44008,"twenty":6.091771,"median":8.208155,"eighty":16.200721,"marketCap":171910081},{"date":"2020-11-27","current":-12.903346,"twenty":6.056251,"median":8.206234,"eighty":15.951065,"marketCap":193898580},{"date":"2020-12-04","current":-14.865453,"twenty":5.974839,"median":8.205095,"eighty":14.871389,"marketCap":223383158},{"date":"2020-12-11","current":-14.067308,"twenty":5.932272,"median":8.193439,"eighty":13.774729,"marketCap":211389432},{"date":"2020-12-18","current":-14.46638,"twenty":5.89812,"median":8.18485,"eighty":13.735864,"marketCap":217386295},{"date":"2020-12-24","current":-14.898709,"twenty":5.874213,"median":8.181665,"eighty":13.686471,"marketCap":223882897},{"date":"2020-12-31","current":-15.098245,"twenty":5.857137,"median":8.176837,"eighty":13.570487,"marketCap":226881328},{"date":"2021-01-08","current":-16.694535,"twenty":5.771756,"median":8.175453,"eighty":13.494419,"marketCap":250868782},{"date":"2021-01-15","current":-17.592449,"twenty":5.720527,"median":8.168793,"eighty":13.483893,"marketCap":264361724},{"date":"2021-01-22","current":-17.093608,"twenty":5.635146,"median":8.162194,"eighty":13.468945,"marketCap":256865645},{"date":"2021-01-29","current":-15.56383,"twenty":5.61124,"median":8.151485,"eighty":13.404369,"marketCap":233877669},{"date":"2021-02-05","current":-19.696715,"twenty":5.532689,"median":8.148318,"eighty":13.365775,"marketCap":255407309},{"date":"2021-02-12","current":-18.694534,"twenty":5.498537,"median":8.142752,"eighty":13.359929,"marketCap":242412025},{"date":"2021-02-19","current":-18.848716,"twenty":5.464384,"median":8.126401,"eighty":13.359929,"marketCap":244411300},{"date":"2021-02-26","current":-19.812352,"twenty":5.430232,"median":8.118353,"eighty":13.347295,"marketCap":256906765},{"date":"2021-03-05","current":-21.084351,"twenty":5.389249,"median":8.118225,"eighty":13.332556,"marketCap":273400779},{"date":"2021-03-12","current":-22.394896,"twenty":5.361927,"median":8.102073,"eighty":13.265178,"marketCap":290394612},{"date":"2021-03-19","current":-21.932351,"twenty":5.338021,"median":8.101874,"eighty":13.185166,"marketCap":284396789},{"date":"2021-03-26","current":-22.173658,"twenty":5.286792,"median":8.093761,"eighty":13.147265,"marketCap":287525817},{"date":"2021-04-01","current":-22.21222,"twenty":5.25947,"median":8.08474,"eighty":13.134632,"marketCap":288025862},{"date":"2021-04-09","current":-20.631142,"twenty":5.242394,"median":8.077827,"eighty":13.122798,"marketCap":267524021},{"date":"2021-04-16","current":-20.476891,"twenty":5.208241,"median":8.077284,"eighty":13.100861,"marketCap":265523841},{"date":"2021-04-23","current":-19.39713,"twenty":5.191165,"median":8.069173,"eighty":13.074281,"marketCap":251522584},{"date":"2021-04-30","current":-19.088627,"twenty":5.174089,"median":8.068919,"eighty":13.043176,"marketCap":247522225},{"date":"2021-05-07","current":-34.186709,"twenty":5.157013,"median":8.061251,"eighty":12.973235,"marketCap":226042519},{"date":"2021-05-14","current":-34.385803,"twenty":5.139937,"median":8.06019,"eighty":12.909335,"marketCap":227358928},{"date":"2021-05-21","current":-35.372592,"twenty":5.12286,"median":8.0449,"eighty":12.854051,"marketCap":233883577},{"date":"2021-05-28","current":-36.511195,"twenty":5.071632,"median":8.031962,"eighty":12.74761,"marketCap":241412019},{"date":"2021-06-04","current":-35.90394,"twenty":4.993081,"median":8.028295,"eighty":12.680147,"marketCap":237396850},{"date":"2021-06-11","current":-36.890729,"twenty":4.839395,"median":8.019111,"eighty":12.662762,"marketCap":243921499},{"date":"2021-06-18","current":-34.309896,"twenty":4.719862,"median":8.015424,"eighty":12.649473,"marketCap":226857032},{"date":"2021-06-25","current":-34.765337,"twenty":4.713031,"median":7.995846,"eighty":12.630665,"marketCap":229868409},{"date":"2021-07-02","current":-34.309896,"twenty":-11.301161,"median":7.990813,"eighty":12.617496,"marketCap":226857032},{"date":"2021-07-09","current":-33.626734,"twenty":-11.640396,"median":7.982699,"eighty":12.610229,"marketCap":222339967},{"date":"2021-07-16","current":-33.778548,"twenty":-11.872409,"median":7.969303,"eighty":12.580863,"marketCap":223343760},{"date":"2021-07-23","current":-35.144871,"twenty":-12.204969,"median":7.958804,"eighty":12.533932,"marketCap":232377889},{"date":"2021-07-30","current":-36.283474,"twenty":-12.471017,"median":7.951401,"eighty":12.516855,"marketCap":239906331},{"date":"2021-08-06","current":-42.795449,"twenty":-12.903346,"median":7.929686,"eighty":12.499779,"marketCap":257928174},{"date":"2021-08-13","current":-43.29794,"twenty":-13.601723,"median":7.905663,"eighty":12.486112,"marketCap":260956685},{"date":"2021-08-20","current":-43.29794,"twenty":-13.901027,"median":7.87183,"eighty":12.483917,"marketCap":260956685},{"date":"2021-08-27","current":-45.056657,"twenty":-14.46638,"median":7.853235,"eighty":12.465627,"marketCap":271556473},{"date":"2021-09-03","current":-45.056657,"twenty":-14.765685,"median":7.838494,"eighty":12.465627,"marketCap":271556473},{"date":"2021-09-10","current":-45.056657,"twenty":-14.872104,"median":7.83561,"eighty":12.410983,"marketCap":271556473},{"date":"2021-09-17","current":-43.632934,"twenty":-15.038384,"median":7.823786,"eighty":12.397322,"marketCap":262975693},{"date":"2021-09-24","current":-43.716682,"twenty":-15.51062,"median":7.81406,"eighty":12.37,"marketCap":263480444},{"date":"2021-10-01","current":-45.642896,"twenty":-16.66793,"median":7.799629,"eighty":12.349508,"marketCap":275089736},{"date":"2021-10-08","current":-43.214192,"twenty":-17.000491,"median":7.780688,"eighty":12.340195,"marketCap":260451933},{"date":"2021-10-15","current":-43.465437,"twenty":-17.21333,"median":7.752595,"eighty":12.336986,"marketCap":261966189},{"date":"2021-10-22","current":-43.800431,"twenty":-17.770089,"median":7.745209,"eighty":12.328131,"marketCap":263985196},{"date":"2021-10-29","current":-45.307903,"twenty":-18.663698,"median":7.720476,"eighty":12.302492,"marketCap":273070729},{"date":"2021-11-05","current":74.998653,"twenty":-18.594316,"median":7.745209,"eighty":12.349508,"marketCap":273070096},{"date":"2021-11-12","current":74.721394,"twenty":-18.517225,"median":7.752595,"eighty":12.465627,"marketCap":272060594},{"date":"2021-11-19","current":74.544344,"twenty":-18.378461,"median":7.780688,"eighty":12.503194,"marketCap":271415958},{"date":"2021-11-26","current":73.435878,"twenty":-17.914473,"median":7.795418,"eighty":12.592609,"marketCap":267380033},{"date":"2021-12-03","current":72.743087,"twenty":-17.605751,"median":7.812387,"eighty":12.658113,"marketCap":264857580},{"date":"2021-12-10","current":73.435878,"twenty":-17.532588,"median":7.819859,"eighty":12.905123,"marketCap":267380033},{"date":"2021-12-17","current":75.375694,"twenty":-17.452773,"median":7.834739,"eighty":13.094031,"marketCap":274442902},{"date":"2021-12-23","current":76.761277,"twenty":-17.319749,"median":7.836481,"eighty":13.151477,"marketCap":279487809},{"date":"2021-12-31","current":79.671,"twenty":-17.133515,"median":7.85316,"eighty":13.351507,"marketCap":290082112},{"date":"2022-01-07","current":80.918024,"twenty":-17.093608,"median":7.87045,"eighty":13.434788,"marketCap":294622527},{"date":"2022-01-14","current":80.363792,"twenty":-17.067003,"median":7.900802,"eighty":13.657475,"marketCap":292604565},{"date":"2022-01-21","current":84.520539,"twenty":-17.020445,"median":7.917423,"eighty":15.231328,"marketCap":307739284},{"date":"2022-01-28","current":80.363792,"twenty":-16.987189,"median":7.940433,"eighty":16.340235,"marketCap":292604565},{"date":"2022-02-04","current":13.095248,"twenty":-16.953933,"median":7.953059,"eighty":16.435691,"marketCap":306297857},{"date":"2022-02-11","current":12.879511,"twenty":-16.880769,"median":7.963143,"eighty":16.379396,"marketCap":301251764},{"date":"2022-02-18","current":13.181543,"twenty":-16.687884,"median":7.978114,"eighty":16.340235,"marketCap":308316294},{"date":"2022-02-25","current":13.440428,"twenty":-16.661279,"median":7.986662,"eighty":16.301073,"marketCap":314371606},{"date":"2022-03-04","current":14.368098,"twenty":-15.996158,"median":7.995593,"eighty":16.215407,"marketCap":336069807},{"date":"2022-03-11","current":14.648556,"twenty":-15.89639,"median":8.012148,"eighty":16.190931,"marketCap":342629728},{"date":"2022-03-18","current":14.929014,"twenty":-15.56383,"median":8.019111,"eighty":15.591266,"marketCap":349189649},{"date":"2022-03-25","current":14.713277,"twenty":-15.497318,"median":8.024207,"eighty":14.929014,"marketCap":344143556},{"date":"2022-04-01","current":15.221872,"twenty":-15.131501,"median":8.028722,"eighty":15.221872,"marketCap":356039586},{"date":"2022-04-08","current":15.026013,"twenty":-15.098245,"median":8.043156,"eighty":15.286646,"marketCap":351458443},{"date":"2022-04-14","current":14.811356,"twenty":-15.07164,"median":8.058906,"eighty":15.269373,"marketCap":346437608},{"date":"2022-04-22","current":14.768424,"twenty":-15.038384,"median":8.060997,"eighty":15.230509,"marketCap":345433441},{"date":"2022-04-29","current":14.661095,"twenty":-14.978523,"median":8.067929,"eighty":15.187326,"marketCap":342923023},{"date":"2022-05-06","current":12.89036,"twenty":-14.938616,"median":8.069173,"eighty":15.073721,"marketCap":339338717},{"date":"2022-05-13","current":12.641221,"twenty":-14.90536,"median":8.073082,"eighty":15.030306,"marketCap":332780131},{"date":"2022-05-20","current":12.679702,"twenty":-14.872104,"median":8.077827,"eighty":15.026013,"marketCap":333793160},{"date":"2022-05-27","current":12.698943,"twenty":-14.838848,"median":8.08186,"eighty":14.991667,"marketCap":334299675},{"date":"2022-06-03","current":12.775906,"twenty":-14.812243,"median":8.08961,"eighty":14.983081,"marketCap":336325734},{"date":"2022-06-10","current":11.910069,"twenty":-14.778987,"median":8.096473,"eighty":14.963585,"marketCap":313532574},{"date":"2022-06-17","current":11.92931,"twenty":-14.765685,"median":8.101948,"eighty":14.937644,"marketCap":314039089},{"date":"2022-06-24","current":10.928787,"twenty":-14.699173,"median":8.106215,"eighty":14.929014,"marketCap":287700326},{"date":"2022-07-01","current":11.044232,"twenty":-14.572799,"median":8.118225,"eighty":14.924882,"marketCap":290739414},{"date":"2022-07-08","current":10.909547,"twenty":-14.51959,"median":8.118481,"eighty":14.912121,"marketCap":287193812},{"date":"2022-07-15","current":11.390567,"twenty":-14.41317,"median":8.130488,"eighty":14.885867,"marketCap":299856678},{"date":"2022-07-22","current":11.23664,"twenty":-14.173727,"median":8.143631,"eighty":14.875258,"marketCap":295804561},{"date":"2022-07-29","current":12.044755,"twenty":-14.060657,"median":8.149916,"eighty":14.830486,"marketCap":317078177},{"date":"2022-08-05","current":11.294363,"twenty":-14.007447,"median":8.151485,"eighty":14.819188,"marketCap":297324105},{"date":"2022-08-12","current":11.602216,"twenty":-13.901027,"median":8.16691,"eighty":14.808999,"marketCap":305428339},{"date":"2022-08-19","current":14.820223,"twenty":-13.881073,"median":8.173475,"eighty":14.820961,"marketCap":306422934},{"date":"2022-08-26","current":14.893956,"twenty":-13.781305,"median":8.176274,"eighty":14.842405,"marketCap":307947426},{"date":"2022-09-02","current":14.377828,"twenty":-13.681537,"median":8.181665,"eighty":14.830486,"marketCap":297275980},{"date":"2022-09-09","current":14.525293,"twenty":-13.601723,"median":8.183629,"eighty":14.821146,"marketCap":300324965},{"date":"2022-09-16","current":15.016843,"twenty":-13.501955,"median":8.193439,"eighty":14.821146,"marketCap":310488246},{"date":"2022-09-23","current":14.623603,"twenty":-13.003114,"median":8.205095,"eighty":14.832821,"marketCap":302357621},{"date":"2022-09-30","current":14.820223,"twenty":-12.936602,"median":8.206234,"eighty":14.832821,"marketCap":306422934},{"date":"2022-10-07","current":14.623603,"twenty":-12.903346,"median":8.208155,"eighty":14.844801,"marketCap":302357621},{"date":"2022-10-14","current":14.844801,"twenty":-12.737066,"median":8.20938,"eighty":14.844801,"marketCap":306931098},{"date":"2022-10-21","current":15.065998,"twenty":-12.637298,"median":8.216331,"eighty":14.885867,"marketCap":311504574},{"date":"2022-10-28","current":15.72959,"twenty":-12.570786,"median":8.217395,"eighty":14.918533,"marketCap":325225004},{"date":"2022-11-04","current":26.19537,"twenty":-12.471017,"median":8.222614,"eighty":14.929014,"marketCap":322072076},{"date":"2022-11-11","current":26.567229,"twenty":-12.437761,"median":8.225575,"eighty":14.983081,"marketCap":326644077},{"date":"2022-11-18","current":26.567229,"twenty":-12.437761,"median":8.232682,"eighty":15.026013,"marketCap":326644077},{"date":"2022-11-25","current":26.608546,"twenty":-12.385215,"median":8.232941,"eighty":15.075829,"marketCap":327152077},{"date":"2022-12-02","current":27.517534,"twenty":-12.238391,"median":8.239687,"eighty":15.215145,"marketCap":338328079},{"date":"2022-12-09","current":26.0301,"twenty":-12.178364,"median":8.243248,"eighty":15.269373,"marketCap":320040075},{"date":"2022-12-16","current":27.269628,"twenty":-12.012726,"median":8.244442,"eighty":15.340964,"marketCap":335280079},{"date":"2022-12-23","current":25.575606,"twenty":-11.972337,"median":8.251549,"eighty":15.821858,"marketCap":314452074},{"date":"2022-12-30","current":25.16243,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":309372073},{"date":"2023-01-06","current":24.831889,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":305308072},{"date":"2023-01-13","current":25.369018,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":311912073},{"date":"2023-01-20","current":25.658241,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":315468074},{"date":"2023-01-27","current":25.699559,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":315976074},{"date":"2023-02-03","current":-22.474149,"twenty":-12.398351,"median":8.243248,"eighty":15.497302,"marketCap":318998069},{"date":"2023-02-10","current":-22.11628,"twenty":-12.677205,"median":8.238517,"eighty":15.296697,"marketCap":313918482},{"date":"2023-02-17","current":-22.331001,"twenty":-13.541862,"median":8.230804,"eighty":15.216827,"marketCap":316966235},{"date":"2023-02-24","current":-21.865772,"twenty":-13.901027,"median":8.222614,"eighty":15.08566,"marketCap":310362771},{"date":"2023-03-03","current":-22.152067,"twenty":-14.492985,"median":8.216331,"eighty":15.016843,"marketCap":314426441},{"date":"2023-03-10","current":-19.324905,"twenty":-14.812243,"median":8.208155,"eighty":14.957428,"marketCap":274297703},{"date":"2023-03-17","current":-20.234994,"twenty":-14.991826,"median":8.205095,"eighty":14.918533,"marketCap":287215501},{"date":"2023-03-24","current":-20.772206,"twenty":-15.523923,"median":8.183629,"eighty":14.885867,"marketCap":294840691},{"date":"2023-03-31","current":-20.270808,"twenty":-16.66793,"median":8.176274,"eighty":14.835217,"marketCap":287723847},{"date":"2023-04-06","current":-19.984295,"twenty":-16.766137,"median":8.173475,"eighty":14.820223,"marketCap":283657079},{"date":"2023-04-13","current":-20.298621,"twenty":-16.973886,"median":8.162194,"eighty":14.820223,"marketCap":288118628},{"date":"2023-04-20","current":-20.263072,"twenty":-17.093608,"median":8.148905,"eighty":14.788587,"marketCap":287614042},{"date":"2023-04-28","current":-19.516538,"twenty":-17.619054,"median":8.122574,"eighty":14.746491,"marketCap":277017735},{"date":"2023-05-05","current":-11.711045,"twenty":-17.619054,"median":8.114266,"eighty":14.711427,"marketCap":233717333},{"date":"2023-05-12","current":-11.991092,"twenty":-17.619054,"median":8.099173,"eighty":14.646771,"marketCap":239306226},{"date":"2023-05-19","current":-12.169304,"twenty":-17.619054,"median":8.08186,"eighty":14.623603,"marketCap":242862794},{"date":"2023-05-26","current":-12.572545,"twenty":-17.619054,"median":8.073082,"eighty":14.515462,"marketCap":250910271},{"date":"2023-06-02","current":-12.547094,"twenty":-17.619054,"median":8.068919,"eighty":14.377828,"marketCap":250402356},{"date":"2023-06-09","current":-13.946871,"twenty":-17.619054,"median":8.06019,"eighty":14.323758,"marketCap":278337710},{"date":"2023-06-16","current":-13.997772,"twenty":-17.619054,"median":8.031962,"eighty":14.165305,"marketCap":279353541},{"date":"2023-06-23","current":-13.87052,"twenty":-17.625705,"median":8.019111,"eighty":13.720886,"marketCap":276813963},{"date":"2023-06-30","current":-13.972322,"twenty":-17.770089,"median":8.003895,"eighty":13.485998,"marketCap":278845625},{"date":"2023-07-07","current":-13.946871,"twenty":-17.770089,"median":7.986662,"eighty":13.399413,"marketCap":278337710},{"date":"2023-07-14","current":-14.37953,"twenty":-17.770089,"median":7.963017,"eighty":13.333822,"marketCap":286972274},{"date":"2023-07-21","current":-14.354079,"twenty":-17.770089,"median":7.939399,"eighty":13.189848,"marketCap":286464358},{"date":"2023-07-28","current":-20.051235,"twenty":-18.594316,"median":7.884576,"eighty":13.117281,"marketCap":305199851},{"date":"2023-08-04","current":-20.393406,"twenty":-18.856425,"median":7.846795,"eighty":13.063428,"marketCap":310408040},{"date":"2023-08-11","current":-21.041187,"twenty":-19.094608,"median":7.827935,"eighty":13.063428,"marketCap":320267904},{"date":"2023-08-18","current":-21.0754,"twenty":-19.350459,"median":7.801891,"eighty":13.063428,"marketCap":320788665},{"date":"2023-08-25","current":-20.699054,"twenty":-19.513563,"median":7.75555,"eighty":13.063428,"marketCap":315060296},{"date":"2023-09-01","current":-20.151641,"twenty":-19.65817,"median":7.724519,"eighty":13.063428,"marketCap":306728122},{"date":"2023-09-08","current":-20.493774,"twenty":-19.774776,"median":7.695782,"eighty":13.043816,"marketCap":311935731},{"date":"2023-09-15","current":-20.356921,"twenty":-19.936019,"median":7.653851,"eighty":12.952862,"marketCap":309852687},{"date":"2023-09-22","current":-19.775294,"twenty":-20.008027,"median":7.548922,"eighty":12.890756,"marketCap":300999753},{"date":"2023-09-29","current":-19.570014,"twenty":-20.008027,"median":7.505066,"eighty":12.890756,"marketCap":297875189},{"date":"2023-10-06","current":-20.185854,"twenty":-20.045775,"median":7.421307,"eighty":12.890756,"marketCap":307248883},{"date":"2023-10-13","current":-20.220067,"twenty":-20.151641,"median":7.342766,"eighty":12.890756,"marketCap":307769644},{"date":"2023-10-20","current":-19.946361,"twenty":-20.185854,"median":7.257385,"eighty":12.890756,"marketCap":303603558},{"date":"2023-10-27","current":-17.483816,"twenty":-20.185854,"median":7.150115,"eighty":12.891351,"marketCap":281192207},{"date":"2023-11-03","current":-18.358006,"twenty":-20.185854,"median":7.004104,"eighty":12.891351,"marketCap":295251817},{"date":"2023-11-10","current":-18.406573,"twenty":-20.185854,"median":6.943303,"eighty":12.891351,"marketCap":296032907},{"date":"2023-11-17","current":-19.102687,"twenty":-20.185854,"median":6.78232,"eighty":12.891351,"marketCap":307228522},{"date":"2023-11-24","current":-18.843668,"twenty":-20.185854,"median":6.738001,"eighty":12.891351,"marketCap":303062712},{"date":"2023-12-01","current":-18.098987,"twenty":-20.185854,"median":6.696921,"eighty":12.891351,"marketCap":291086007},{"date":"2023-12-08","current":-18.455139,"twenty":-20.185854,"median":6.662883,"eighty":12.891153,"marketCap":296813996},{"date":"2023-12-15","current":-19.232197,"twenty":-20.185854,"median":6.603317,"eighty":12.891153,"marketCap":309311428},{"date":"2023-12-22","current":-18.9408,"twenty":-20.185854,"median":6.526732,"eighty":12.891153,"marketCap":304624891},{"date":"2023-12-29","current":-18.876045,"twenty":-20.185854,"median":6.492695,"eighty":12.891351,"marketCap":303583438},{"date":"2024-01-05","current":-17.419061,"twenty":-20.186304,"median":6.441638,"eighty":12.891351,"marketCap":280150754},{"date":"2024-01-12","current":-16.998154,"twenty":-20.186304,"median":6.335271,"eighty":12.891351,"marketCap":273381312},{"date":"2024-01-19","current":-17.030532,"twenty":-20.186754,"median":6.23517,"eighty":12.891351,"marketCap":273902039},{"date":"2024-01-26","current":38.071139,"twenty":-20.186304,"median":6.164509,"eighty":12.893298,"marketCap":282221356},{"date":"2024-02-02","current":37.649688,"twenty":-20.186304,"median":6.164509,"eighty":13.030527,"marketCap":279097134},{"date":"2024-02-09","current":35.682913,"twenty":-20.186304,"median":6.164509,"eighty":13.05428,"marketCap":264517433},{"date":"2024-02-16","current":37.438962,"twenty":-20.186304,"median":6.164509,"eighty":13.147025,"marketCap":277535024},{"date":"2024-02-23","current":35.612671,"twenty":-20.186304,"median":6.164509,"eighty":13.354133,"marketCap":263996730},{"date":"2024-03-01","current":35.401945,"twenty":-20.185854,"median":6.175432,"eighty":14.022918,"marketCap":262434619},{"date":"2024-03-08","current":34.980493,"twenty":-20.185854,"median":6.175432,"eighty":14.254941,"marketCap":259310397},{"date":"2024-03-15","current":35.191219,"twenty":-20.185854,"median":6.175432,"eighty":14.368098,"marketCap":260872508},{"date":"2024-03-22","current":37.086222,"twenty":-20.185854,"median":6.175432,"eighty":14.476138,"marketCap":274920164},{"date":"2024-03-28","current":35.821919,"twenty":-20.185854,"median":6.175432,"eighty":14.623603,"marketCap":265547886},{"date":"2024-04-05","current":33.745374,"twenty":-20.186304,"median":6.164509,"eighty":14.629512,"marketCap":250154457},{"date":"2024-04-12","current":33.128081,"twenty":-20.186304,"median":6.164509,"eighty":14.686854,"marketCap":245578461},{"date":"2024-04-19","current":32.647963,"twenty":-20.186304,"median":6.164509,"eighty":14.746491,"marketCap":242019353},{"date":"2024-04-26","current":32.701958,"twenty":-20.185854,"median":6.175432,"eighty":14.771068,"marketCap":252426412},{"date":"2024-05-03","current":33.915639,"twenty":-20.185854,"median":6.175432,"eighty":14.799572,"marketCap":261794815},{"date":"2024-05-10","current":34.070653,"twenty":-20.185854,"median":6.175432,"eighty":14.820223,"marketCap":262991369},{"date":"2024-05-17","current":33.969553,"twenty":-20.185854,"median":6.175432,"eighty":14.832821,"marketCap":262210979},{"date":"2024-05-24","current":34.306552,"twenty":-20.185854,"median":6.175432,"eighty":14.885867,"marketCap":264812278},{"date":"2024-05-31","current":33.228154,"twenty":-20.185854,"median":6.175432,"eighty":14.918533,"marketCap":256488120},{"date":"2024-06-07","current":32.958554,"twenty":-20.185854,"median":6.175432,"eighty":14.950588,"marketCap":254407081},{"date":"2024-06-14","current":32.823755,"twenty":-20.186304,"median":6.164509,"eighty":14.997181,"marketCap":253366561},{"date":"2024-06-21","current":32.823755,"twenty":-20.186754,"median":6.164509,"eighty":15.034599,"marketCap":253366561},{"date":"2024-06-28","current":33.093354,"twenty":-20.188104,"median":6.147432,"eighty":15.115153,"marketCap":255447601},{"date":"2024-07-05","current":34.845752,"twenty":-20.188104,"median":6.147432,"eighty":15.221872,"marketCap":268974357},{"date":"2024-07-12","current":37.272148,"twenty":-20.188104,"median":6.147432,"eighty":15.311773,"marketCap":287703713},{"date":"2024-07-15","current":37.946147,"twenty":-20.188104,"median":6.147432,"eighty":15.329829,"marketCap":292906312},{"date":"2024-08-02","current":45.954064,"twenty":-20.220067,"median":6.073175,"eighty":15.611618,"marketCap":298517601},{"date":"2024-08-09","current":44.546147,"twenty":-20.220067,"median":6.073175,"eighty":22.847011,"marketCap":289371771},{"date":"2024-08-16","current":46.318327,"twenty":-20.220067,"median":6.073175,"eighty":24.815362,"marketCap":300883849},{"date":"2024-08-23","current":45.593344,"twenty":-20.220067,"median":6.073175,"eighty":25.112849,"marketCap":296174363},{"date":"2024-08-30","current":46.237773,"twenty":-20.220067,"median":6.073175,"eighty":25.393808,"marketCap":300360573},{"date":"2024-09-06","current":46.157219,"twenty":-20.220067,"median":6.073175,"eighty":25.559079,"marketCap":299837296},{"date":"2024-09-13","current":45.996112,"twenty":-20.220067,"median":6.073175,"eighty":25.641714,"marketCap":298790744},{"date":"2024-09-20","current":37.537983,"twenty":-20.220067,"median":6.073175,"eighty":25.947464,"marketCap":243846737},{"date":"2024-09-27","current":37.215768,"twenty":-20.220067,"median":6.073175,"eighty":26.071417,"marketCap":241753632},{"date":"2024-10-04","current":35.524143,"twenty":-20.220067,"median":6.073175,"eighty":26.220161,"marketCap":230764830},{"date":"2024-10-11","current":37.054661,"twenty":-20.220067,"median":6.073175,"eighty":26.401958,"marketCap":240707079},{"date":"2024-10-18","current":38.343519,"twenty":-20.220067,"median":6.073175,"eighty":26.550702,"marketCap":249079499},{"date":"2024-10-25","current":38.021304,"twenty":-20.220067,"median":6.073175,"eighty":26.608546,"marketCap":246986394},{"date":"2024-10-31","current":40.541349,"twenty":-20.220067,"median":6.073175,"eighty":26.740763,"marketCap":244829206},{"date":"2024-11-08","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":31.865533,"marketCap":250580491},{"date":"2024-11-15","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":32.419355,"marketCap":250580491},{"date":"2024-11-22","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":32.688955,"marketCap":250580491},{"date":"2024-11-29","current":42.100086,"twenty":-20.220067,"median":6.067223,"eighty":32.812881,"marketCap":254242419},{"date":"2024-12-06","current":42.01346,"twenty":-20.220067,"median":6.067223,"eighty":33.012474,"marketCap":253719286},{"date":"2024-12-13","current":42.01346,"twenty":-20.220067,"median":6.079128,"eighty":33.208139,"marketCap":253719286},{"date":"2024-12-20","current":41.060578,"twenty":-20.220067,"median":6.1002,"eighty":33.551674,"marketCap":247964828},{"date":"2024-12-27","current":41.233829,"twenty":-20.220067,"median":6.1002,"eighty":33.643256,"marketCap":249011093},{"date":"2025-01-03","current":41.233829,"twenty":-20.220067,"median":6.1002,"eighty":33.773703,"marketCap":249011093},{"date":"2025-01-10","current":40.973952,"twenty":-20.220067,"median":6.089664,"eighty":33.935853,"marketCap":247441696},{"date":"2025-01-17","current":40.627449,"twenty":-20.220067,"median":6.089664,"eighty":34.294079,"marketCap":245349165},{"date":"2025-01-24","current":39.908882,"twenty":-20.220067,"median":6.089664,"eighty":34.627855,"marketCap":241009741},{"date":"2025-01-31","current":118.408033,"twenty":-20.220067,"median":6.089664,"eighty":34.845752,"marketCap":253156374},{"date":"2025-02-07","current":116.940165,"twenty":-20.220067,"median":6.089664,"eighty":35.050735,"marketCap":250018072},{"date":"2025-02-14","current":115.227652,"twenty":-20.220067,"median":6.089664,"eighty":35.182751,"marketCap":246356719},{"date":"2025-02-21","current":113.759783,"twenty":-20.220067,"median":6.089664,"eighty":35.191219,"marketCap":243218417},{"date":"2025-02-28","current":113.025849,"twenty":-20.220067,"median":6.089664,"eighty":35.472187,"marketCap":241649266},{"date":"2025-03-07","current":114.004428,"twenty":-20.220067,"median":6.079128,"eighty":35.541849,"marketCap":243741467},{"date":"2025-03-14","current":111.557981,"twenty":-20.220067,"median":6.079128,"eighty":35.682913,"marketCap":238510964}],"customCompares":[{"symbol":"SBT","name":"Sterling Bancorp, Inc.","items":[{"date":"2020-03-20","value":5.464384,"marketCap":159822313},{"date":"2020-03-27","value":6.659718,"marketCap":194783444},{"date":"2020-04-03","value":5.635146,"marketCap":164816760},{"date":"2020-04-09","value":6.728023,"marketCap":196781223},{"date":"2020-04-17","value":5.361927,"marketCap":156825645},{"date":"2020-04-24","value":4.713031,"marketCap":137846745},{"date":"2020-05-01","value":5.720527,"marketCap":167313984},{"date":"2020-05-08","value":6.079128,"marketCap":177802323},{"date":"2020-05-15","value":4.832565,"marketCap":141342858},{"date":"2020-05-22","value":4.713031,"marketCap":137846745},{"date":"2020-05-29","value":4.866717,"marketCap":142341748},{"date":"2020-06-05","value":6.454804,"marketCap":188790107},{"date":"2020-06-12","value":6.335271,"marketCap":185293994},{"date":"2020-06-19","value":5.61807,"marketCap":164317316},{"date":"2020-06-26","value":5.379003,"marketCap":157325089},{"date":"2020-07-02","value":5.908366,"marketCap":172807876},{"date":"2020-07-10","value":5.635146,"marketCap":164816760},{"date":"2020-07-17","value":5.891289,"marketCap":172308431},{"date":"2020-07-24","value":5.430232,"marketCap":158823424},{"date":"2020-07-31","value":5.208241,"marketCap":152330642},{"date":"2020-08-07","value":5.737604,"marketCap":167813429},{"date":"2020-08-14","value":5.925442,"marketCap":173307321},{"date":"2020-08-21","value":5.191165,"marketCap":151831197},{"date":"2020-08-28","value":5.174089,"marketCap":151331753},{"date":"2020-09-04","value":5.430232,"marketCap":158823424},{"date":"2020-09-11","value":5.12286,"marketCap":149833419},{"date":"2020-09-18","value":5.071632,"marketCap":148335084},{"date":"2020-09-25","value":5.208241,"marketCap":152330642},{"date":"2020-10-02","value":5.361927,"marketCap":156825645},{"date":"2020-10-09","value":6.048937,"marketCap":176919319},{"date":"2020-10-16","value":20.179576,"marketCap":192412254},{"date":"2020-10-23","value":-191.288735,"marketCap":197409975},{"date":"2020-10-30","value":-11.740171,"marketCap":176419547},{"date":"2020-11-06","value":-11.274555,"marketCap":169422738},{"date":"2020-11-13","value":-12.204969,"marketCap":183404069},{"date":"2020-11-20","value":-11.44008,"marketCap":171910081},{"date":"2020-11-27","value":-12.903346,"marketCap":193898580},{"date":"2020-12-04","value":-14.865453,"marketCap":223383158},{"date":"2020-12-11","value":-14.067308,"marketCap":211389432},{"date":"2020-12-18","value":-14.46638,"marketCap":217386295},{"date":"2020-12-24","value":-14.898709,"marketCap":223882897},{"date":"2020-12-31","value":-15.098245,"marketCap":226881328},{"date":"2021-01-08","value":-16.694535,"marketCap":250868782},{"date":"2021-01-15","value":-17.592449,"marketCap":264361724},{"date":"2021-01-22","value":-17.093608,"marketCap":256865645},{"date":"2021-01-29","value":-15.56383,"marketCap":233877669},{"date":"2021-02-05","value":-19.696715,"marketCap":255407309},{"date":"2021-02-12","value":-18.694534,"marketCap":242412025},{"date":"2021-02-19","value":-18.848716,"marketCap":244411300},{"date":"2021-02-26","value":-19.812352,"marketCap":256906765},{"date":"2021-03-05","value":-21.084351,"marketCap":273400779},{"date":"2021-03-12","value":-22.394896,"marketCap":290394612},{"date":"2021-03-19","value":-21.932351,"marketCap":284396789},{"date":"2021-03-26","value":-22.173658,"marketCap":287525817},{"date":"2021-04-01","value":-22.21222,"marketCap":288025862},{"date":"2021-04-09","value":-20.631142,"marketCap":267524021},{"date":"2021-04-16","value":-20.476891,"marketCap":265523841},{"date":"2021-04-23","value":-19.39713,"marketCap":251522584},{"date":"2021-04-30","value":-19.088627,"marketCap":247522225},{"date":"2021-05-07","value":-34.186709,"marketCap":226042519},{"date":"2021-05-14","value":-34.385803,"marketCap":227358928},{"date":"2021-05-21","value":-35.372592,"marketCap":233883577},{"date":"2021-05-28","value":-36.511195,"marketCap":241412019},{"date":"2021-06-04","value":-35.90394,"marketCap":237396850},{"date":"2021-06-11","value":-36.890729,"marketCap":243921499},{"date":"2021-06-18","value":-34.309896,"marketCap":226857032},{"date":"2021-06-25","value":-34.765337,"marketCap":229868409},{"date":"2021-07-02","value":-34.309896,"marketCap":226857032},{"date":"2021-07-09","value":-33.626734,"marketCap":222339967},{"date":"2021-07-16","value":-33.778548,"marketCap":223343760},{"date":"2021-07-23","value":-35.144871,"marketCap":232377889},{"date":"2021-07-30","value":-36.283474,"marketCap":239906331},{"date":"2021-08-06","value":-42.795449,"marketCap":257928174},{"date":"2021-08-13","value":-43.29794,"marketCap":260956685},{"date":"2021-08-20","value":-43.29794,"marketCap":260956685},{"date":"2021-08-27","value":-45.056657,"marketCap":271556473},{"date":"2021-09-03","value":-45.056657,"marketCap":271556473},{"date":"2021-09-10","value":-45.056657,"marketCap":271556473},{"date":"2021-09-17","value":-43.632934,"marketCap":262975693},{"date":"2021-09-24","value":-43.716682,"marketCap":263480444},{"date":"2021-10-01","value":-45.642896,"marketCap":275089736},{"date":"2021-10-08","value":-43.214192,"marketCap":260451933},{"date":"2021-10-15","value":-43.465437,"marketCap":261966189},{"date":"2021-10-22","value":-43.800431,"marketCap":263985196},{"date":"2021-10-29","value":-45.307903,"marketCap":273070729},{"date":"2021-11-05","value":74.998653,"marketCap":273070096},{"date":"2021-11-12","value":74.721394,"marketCap":272060594},{"date":"2021-11-19","value":74.544344,"marketCap":271415958},{"date":"2021-11-26","value":73.435878,"marketCap":267380033},{"date":"2021-12-03","value":72.743087,"marketCap":264857580},{"date":"2021-12-10","value":73.435878,"marketCap":267380033},{"date":"2021-12-17","value":75.375694,"marketCap":274442902},{"date":"2021-12-23","value":76.761277,"marketCap":279487809},{"date":"2021-12-31","value":79.671,"marketCap":290082112},{"date":"2022-01-07","value":80.918024,"marketCap":294622527},{"date":"2022-01-14","value":80.363792,"marketCap":292604565},{"date":"2022-01-21","value":84.520539,"marketCap":307739284},{"date":"2022-01-28","value":80.363792,"marketCap":292604565},{"date":"2022-02-04","value":13.095248,"marketCap":306297857},{"date":"2022-02-11","value":12.879511,"marketCap":301251764},{"date":"2022-02-18","value":13.181543,"marketCap":308316294},{"date":"2022-02-25","value":13.440428,"marketCap":314371606},{"date":"2022-03-04","value":14.368098,"marketCap":336069807},{"date":"2022-03-11","value":14.648556,"marketCap":342629728},{"date":"2022-03-18","value":14.929014,"marketCap":349189649},{"date":"2022-03-25","value":14.713277,"marketCap":344143556},{"date":"2022-04-01","value":15.221872,"marketCap":356039586},{"date":"2022-04-08","value":15.026013,"marketCap":351458443},{"date":"2022-04-14","value":14.811356,"marketCap":346437608},{"date":"2022-04-22","value":14.768424,"marketCap":345433441},{"date":"2022-04-29","value":14.661095,"marketCap":342923023},{"date":"2022-05-06","value":12.89036,"marketCap":339338717},{"date":"2022-05-13","value":12.641221,"marketCap":332780131},{"date":"2022-05-20","value":12.679702,"marketCap":333793160},{"date":"2022-05-27","value":12.698943,"marketCap":334299675},{"date":"2022-06-03","value":12.775906,"marketCap":336325734},{"date":"2022-06-10","value":11.910069,"marketCap":313532574},{"date":"2022-06-17","value":11.92931,"marketCap":314039089},{"date":"2022-06-24","value":10.928787,"marketCap":287700326},{"date":"2022-07-01","value":11.044232,"marketCap":290739414},{"date":"2022-07-08","value":10.909547,"marketCap":287193812},{"date":"2022-07-15","value":11.390567,"marketCap":299856678},{"date":"2022-07-22","value":11.23664,"marketCap":295804561},{"date":"2022-07-29","value":12.044755,"marketCap":317078177},{"date":"2022-08-05","value":11.294363,"marketCap":297324105},{"date":"2022-08-12","value":11.602216,"marketCap":305428339},{"date":"2022-08-19","value":14.820223,"marketCap":306422934},{"date":"2022-08-26","value":14.893956,"marketCap":307947426},{"date":"2022-09-02","value":14.377828,"marketCap":297275980},{"date":"2022-09-09","value":14.525293,"marketCap":300324965},{"date":"2022-09-16","value":15.016843,"marketCap":310488246},{"date":"2022-09-23","value":14.623603,"marketCap":302357621},{"date":"2022-09-30","value":14.820223,"marketCap":306422934},{"date":"2022-10-07","value":14.623603,"marketCap":302357621},{"date":"2022-10-14","value":14.844801,"marketCap":306931098},{"date":"2022-10-21","value":15.065998,"marketCap":311504574},{"date":"2022-10-28","value":15.72959,"marketCap":325225004},{"date":"2022-11-04","value":26.19537,"marketCap":322072076},{"date":"2022-11-11","value":26.567229,"marketCap":326644077},{"date":"2022-11-18","value":26.567229,"marketCap":326644077},{"date":"2022-11-25","value":26.608546,"marketCap":327152077},{"date":"2022-12-02","value":27.517534,"marketCap":338328079},{"date":"2022-12-09","value":26.0301,"marketCap":320040075},{"date":"2022-12-16","value":27.269628,"marketCap":335280079},{"date":"2022-12-23","value":25.575606,"marketCap":314452074},{"date":"2022-12-30","value":25.16243,"marketCap":309372073},{"date":"2023-01-06","value":24.831889,"marketCap":305308072},{"date":"2023-01-13","value":25.369018,"marketCap":311912073},{"date":"2023-01-20","value":25.658241,"marketCap":315468074},{"date":"2023-01-27","value":25.699559,"marketCap":315976074},{"date":"2023-02-03","value":-22.474149,"marketCap":318998069},{"date":"2023-02-10","value":-22.11628,"marketCap":313918482},{"date":"2023-02-17","value":-22.331001,"marketCap":316966235},{"date":"2023-02-24","value":-21.865772,"marketCap":310362771},{"date":"2023-03-03","value":-22.152067,"marketCap":314426441},{"date":"2023-03-10","value":-19.324905,"marketCap":274297703},{"date":"2023-03-17","value":-20.234994,"marketCap":287215501},{"date":"2023-03-24","value":-20.772206,"marketCap":294840691},{"date":"2023-03-31","value":-20.270808,"marketCap":287723847},{"date":"2023-04-06","value":-19.984295,"marketCap":283657079},{"date":"2023-04-13","value":-20.298621,"marketCap":288118628},{"date":"2023-04-20","value":-20.263072,"marketCap":287614042},{"date":"2023-04-28","value":-19.516538,"marketCap":277017735},{"date":"2023-05-05","value":-11.711045,"marketCap":233717333},{"date":"2023-05-12","value":-11.991092,"marketCap":239306226},{"date":"2023-05-19","value":-12.169304,"marketCap":242862794},{"date":"2023-05-26","value":-12.572545,"marketCap":250910271},{"date":"2023-06-02","value":-12.547094,"marketCap":250402356},{"date":"2023-06-09","value":-13.946871,"marketCap":278337710},{"date":"2023-06-16","value":-13.997772,"marketCap":279353541},{"date":"2023-06-23","value":-13.87052,"marketCap":276813963},{"date":"2023-06-30","value":-13.972322,"marketCap":278845625},{"date":"2023-07-07","value":-13.946871,"marketCap":278337710},{"date":"2023-07-14","value":-14.37953,"marketCap":286972274},{"date":"2023-07-21","value":-14.354079,"marketCap":286464358},{"date":"2023-07-28","value":-20.051235,"marketCap":305199851},{"date":"2023-08-04","value":-20.393406,"marketCap":310408040},{"date":"2023-08-11","value":-21.041187,"marketCap":320267904},{"date":"2023-08-18","value":-21.0754,"marketCap":320788665},{"date":"2023-08-25","value":-20.699054,"marketCap":315060296},{"date":"2023-09-01","value":-20.151641,"marketCap":306728122},{"date":"2023-09-08","value":-20.493774,"marketCap":311935731},{"date":"2023-09-15","value":-20.356921,"marketCap":309852687},{"date":"2023-09-22","value":-19.775294,"marketCap":300999753},{"date":"2023-09-29","value":-19.570014,"marketCap":297875189},{"date":"2023-10-06","value":-20.185854,"marketCap":307248883},{"date":"2023-10-13","value":-20.220067,"marketCap":307769644},{"date":"2023-10-20","value":-19.946361,"marketCap":303603558},{"date":"2023-10-27","value":-17.483816,"marketCap":281192207},{"date":"2023-11-03","value":-18.358006,"marketCap":295251817},{"date":"2023-11-10","value":-18.406573,"marketCap":296032907},{"date":"2023-11-17","value":-19.102687,"marketCap":307228522},{"date":"2023-11-24","value":-18.843668,"marketCap":303062712},{"date":"2023-12-01","value":-18.098987,"marketCap":291086007},{"date":"2023-12-08","value":-18.455139,"marketCap":296813996},{"date":"2023-12-15","value":-19.232197,"marketCap":309311428},{"date":"2023-12-22","value":-18.9408,"marketCap":304624891},{"date":"2023-12-29","value":-18.876045,"marketCap":303583438},{"date":"2024-01-05","value":-17.419061,"marketCap":280150754},{"date":"2024-01-12","value":-16.998154,"marketCap":273381312},{"date":"2024-01-19","value":-17.030532,"marketCap":273902039},{"date":"2024-01-26","value":38.071139,"marketCap":282221356},{"date":"2024-02-02","value":37.649688,"marketCap":279097134},{"date":"2024-02-09","value":35.682913,"marketCap":264517433},{"date":"2024-02-16","value":37.438962,"marketCap":277535024},{"date":"2024-02-23","value":35.612671,"marketCap":263996730},{"date":"2024-03-01","value":35.401945,"marketCap":262434619},{"date":"2024-03-08","value":34.980493,"marketCap":259310397},{"date":"2024-03-15","value":35.191219,"marketCap":260872508},{"date":"2024-03-22","value":37.086222,"marketCap":274920164},{"date":"2024-03-28","value":35.821919,"marketCap":265547886},{"date":"2024-04-05","value":33.745374,"marketCap":250154457},{"date":"2024-04-12","value":33.128081,"marketCap":245578461},{"date":"2024-04-19","value":32.647963,"marketCap":242019353},{"date":"2024-04-26","value":32.701958,"marketCap":252426412},{"date":"2024-05-03","value":33.915639,"marketCap":261794815},{"date":"2024-05-10","value":34.070653,"marketCap":262991369},{"date":"2024-05-17","value":33.969553,"marketCap":262210979},{"date":"2024-05-24","value":34.306552,"marketCap":264812278},{"date":"2024-05-31","value":33.228154,"marketCap":256488120},{"date":"2024-06-07","value":32.958554,"marketCap":254407081},{"date":"2024-06-14","value":32.823755,"marketCap":253366561},{"date":"2024-06-21","value":32.823755,"marketCap":253366561},{"date":"2024-06-28","value":33.093354,"marketCap":255447601},{"date":"2024-07-05","value":34.845752,"marketCap":268974357},{"date":"2024-07-12","value":37.272148,"marketCap":287703713},{"date":"2024-07-15","value":37.946147,"marketCap":292906312},{"date":"2024-08-02","value":45.954064,"marketCap":298517601},{"date":"2024-08-09","value":44.546147,"marketCap":289371771},{"date":"2024-08-16","value":46.318327,"marketCap":300883849},{"date":"2024-08-23","value":45.593344,"marketCap":296174363},{"date":"2024-08-30","value":46.237773,"marketCap":300360573},{"date":"2024-09-06","value":46.157219,"marketCap":299837296},{"date":"2024-09-13","value":45.996112,"marketCap":298790744},{"date":"2024-09-20","value":37.537983,"marketCap":243846737},{"date":"2024-09-27","value":37.215768,"marketCap":241753632},{"date":"2024-10-04","value":35.524143,"marketCap":230764830},{"date":"2024-10-11","value":37.054661,"marketCap":240707079},{"date":"2024-10-18","value":38.343519,"marketCap":249079499},{"date":"2024-10-25","value":38.021304,"marketCap":246986394},{"date":"2024-10-31","value":40.541349,"marketCap":244829206},{"date":"2024-11-08","value":41.493706,"marketCap":250580491},{"date":"2024-11-15","value":41.493706,"marketCap":250580491},{"date":"2024-11-22","value":41.493706,"marketCap":250580491},{"date":"2024-11-29","value":42.100086,"marketCap":254242419},{"date":"2024-12-06","value":42.01346,"marketCap":253719286},{"date":"2024-12-13","value":42.01346,"marketCap":253719286},{"date":"2024-12-20","value":41.060578,"marketCap":247964828},{"date":"2024-12-27","value":41.233829,"marketCap":249011093},{"date":"2025-01-03","value":41.233829,"marketCap":249011093},{"date":"2025-01-10","value":40.973952,"marketCap":247441696},{"date":"2025-01-17","value":40.627449,"marketCap":245349165},{"date":"2025-01-24","value":39.908882,"marketCap":241009741},{"date":"2025-01-31","value":118.408033,"marketCap":253156374},{"date":"2025-02-07","value":116.940165,"marketCap":250018072},{"date":"2025-02-14","value":115.227652,"marketCap":246356719},{"date":"2025-02-21","value":113.759783,"marketCap":243218417},{"date":"2025-02-28","value":113.025849,"marketCap":241649266},{"date":"2025-03-07","value":114.004428,"marketCap":243741467},{"date":"2025-03-14","value":111.557981,"marketCap":238510964}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.537825,"rank":336,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.777359,"marketCap":3629848786},{"symbol":"TFC","name":"Truist Financial Corp","value":10.696398,"marketCap":51535245872},{"symbol":"HTH","name":"Hilltop","value":17.348628,"marketCap":1964090247},{"symbol":"INBK","name":"First Internet","value":9.015019,"marketCap":227863627},{"symbol":"WTFC","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCM","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.342399,"marketCap":7188432635},{"symbol":"WBS","name":"Webster","value":10.815126,"marketCap":8313662747},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.422554,"marketCap":3288087336},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.422554,"marketCap":3288087336},{"symbol":"CPF","name":"Central Pacific","value":13.397499,"marketCap":715587228},{"symbol":"FHB","name":"First Hawaiian","value":13.266963,"marketCap":3053112986},{"symbol":"SRCE","name":"1st Source","value":11.104526,"marketCap":1472715511},{"symbol":"FNB","name":"F.N.B. Corp","value":10.141715,"marketCap":4715897486},{"symbol":"FCAP","name":"First Capital","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corp","value":13.416818,"marketCap":427272000},{"symbol":"AROW","name":"Arrow","value":14.585035,"marketCap":433306795},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.275546,"marketCap":3481992059},{"symbol":"BOH","name":"Bank of Hawaii","value":17.487281,"marketCap":2622987188},{"symbol":"CADE","name":"Cadence Bank","value":10.290806,"marketCap":5388306947},{"symbol":"BPOP","name":"Popular","value":9.953499,"marketCap":6113558744},{"symbol":"NBN","name":"Northeast","value":11.130373,"marketCap":762998183},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.81294,"marketCap":2571762031},{"symbol":"CHCO","name":"City","value":14.413715,"marketCap":1687860453},{"symbol":"CBSH","name":"Commerce Bancshares","value":14.9695,"marketCap":7878911974},{"symbol":"CBU","name":"Community Bank","value":16.199534,"marketCap":2956107129},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.217679,"marketCap":7699853285},{"symbol":"FCBC","name":"First Community Bancshares","value":13.474032,"marketCap":695313935},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.326126,"marketCap":4990134682},{"symbol":"RF","name":"Regions","value":9.968247,"marketCap":18869892079},{"symbol":"FBNC","name":"First","value":21.218245,"marketCap":1617148551},{"symbol":"FBP","name":"First BanCorp","value":9.617018,"marketCap":2872834171},{"symbol":"GBCI","name":"Glacier","value":26.265933,"marketCap":4994309561},{"symbol":"FFBC","name":"First","value":10.112424,"marketCap":2314025986},{"symbol":"FLIC","name":"First of Long Island","value":15.615146,"marketCap":266644234},{"symbol":"FRME","name":"First Merchants","value":11.35526,"marketCap":2286971983},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.35526,"marketCap":2286971983},{"symbol":"MTB","name":"M&T Bank","value":10.824546,"marketCap":28013923903},{"symbol":"FHN","name":"First Horizon National","value":12.428219,"marketCap":9631869511},{"symbol":"FULT","name":"Fulton","value":11.042662,"marketCap":3188491425},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.042662,"marketCap":3188491425},{"symbol":"GSBC","name":"Great Southern","value":10.495145,"marketCap":648673399},{"symbol":"HBAN","name":"Huntington Bancshares","value":10.70086,"marketCap":20759668052},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.70086,"marketCap":20759668052},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.70086,"marketCap":20759668052},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.70086,"marketCap":20759668052},{"symbol":"INDB","name":"Independent Bank","value":13.612419,"marketCap":2614687015},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.483118,"marketCap":633377442},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.282881,"marketCap":2008758697},{"symbol":"ONB","name":"Old National","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPP","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPO","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"OFG","name":"OFG Bancorp","value":9.084745,"marketCap":1800323977},{"symbol":"PGC","name":"Peapack Gladstone","value":15.116955,"marketCap":498678106},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":8.874798,"marketCap":145129573},{"symbol":"CTBI","name":"Community","value":11.10417,"marketCap":919569662},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.918814,"marketCap":1433258071},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.834362,"marketCap":2157708137},{"symbol":"SFNC","name":"Simmons First National","value":16.643224,"marketCap":2541303763},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.241978,"marketCap":2964183535},{"symbol":"SNV","name":"Synovus","value":12.90198,"marketCap":6224689321},{"symbol":"TMP","name":"Tompkins","value":12.914615,"marketCap":915000482},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.5484,"marketCap":563943000},{"symbol":"TRMK","name":"Trustmark","value":9.02953,"marketCap":2013666523},{"symbol":"UBSI","name":"United Bankshares","value":13.037564,"marketCap":4862959245},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.583772,"marketCap":803636358},{"symbol":"ASRV","name":"AmeriServ","value":10.918038,"marketCap":39315855},{"symbol":"VLY","name":"Valley National","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.611955,"marketCap":4795960711},{"symbol":"WASH","name":"Washington","value":-20.224875,"marketCap":567489767},{"symbol":"WSBC","name":"Wesbanco","value":13.661638,"marketCap":2069874839},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.661638,"marketCap":2069874839},{"symbol":"WABC","name":"Westamerica","value":9.634498,"marketCap":1335688334},{"symbol":"ZION","name":"Zions","value":8.865961,"marketCap":6950913707},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":8.865961,"marketCap":6950913707},{"symbol":"PRK","name":"Park National","value":16.331862,"marketCap":2472970605},{"symbol":"CATY","name":"Cathay General","value":10.388732,"marketCap":2970959292},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.272179,"marketCap":4272759031},{"symbol":"WAFD","name":"WaFd","value":11.995955,"marketCap":2265496114},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.995955,"marketCap":2265496114},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.156569,"marketCap":6364802744},{"symbol":"FCF","name":"First Commonwealth","value":11.001166,"marketCap":1568458293},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.70575,"marketCap":1020357383},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.7063,"marketCap":1218912308},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.705469,"marketCap":395791887},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.682072,"marketCap":1341896297},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.273325,"marketCap":4777576934},{"symbol":"OSBC","name":"Old Second","value":8.548308,"marketCap":728862903},{"symbol":"BANR","name":"Banner","value":12.688468,"marketCap":2143056952},{"symbol":"THFF","name":"First","value":12.185713,"marketCap":576079565},{"symbol":"CASH","name":"Pathward Financial","value":9.688409,"marketCap":1667636860},{"symbol":"ABCB","name":"Ameris","value":10.657006,"marketCap":3822508165},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.030471,"marketCap":1507225609},{"symbol":"LARK","name":"Landmark","value":10.823777,"marketCap":140741575},{"symbol":"UBCP","name":"United","value":10.17427,"marketCap":75313497},{"symbol":"SMBC","name":"Southern Missouri","value":11.438465,"marketCap":594193929},{"symbol":"SYBT","name":"Stock Yards","value":17.271004,"marketCap":1978203561},{"symbol":"FFIC","name":"Flushing","value":-14.024661,"marketCap":439434710},{"symbol":"GABC","name":"German American","value":16.854348,"marketCap":1412579783},{"symbol":"CARV","name":"Carver","value":-0.781755,"marketCap":7787848},{"symbol":"SASR","name":"Sandy Spring","value":64.987708,"marketCap":1295529967},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143889,"marketCap":4234517},{"symbol":"RNST","name":"Renasant","value":10.842059,"marketCap":2119156310},{"symbol":"SSB","name":"South State","value":16.944414,"marketCap":9061584357},{"symbol":"SBSI","name":"Southside Bancshares","value":9.907357,"marketCap":876741662},{"symbol":"AUB","name":"Union Bankshares","value":13.706093,"marketCap":2866368848},{"symbol":"CCBG","name":"Capital City Bank","value":11.344829,"marketCap":600311606},{"symbol":"FUNC","name":"First United","value":9.247794,"marketCap":190217866},{"symbol":"OZK","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"OZKAP","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.043075,"marketCap":508652325},{"symbol":"OCFC","name":"OceanFirst","value":9.797426,"marketCap":980379470},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.797426,"marketCap":980379470},{"symbol":"PROV","name":"Provident","value":15.22083,"marketCap":94673560},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.380563,"marketCap":452011221},{"symbol":"CAC","name":"Camden National","value":12.94356,"marketCap":686060470},{"symbol":"AUBN","name":"Auburn National","value":11.665689,"marketCap":74625410},{"symbol":"UNTY","name":"Unity","value":10.222595,"marketCap":423726561},{"symbol":"DCOM","name":"Dime Community Bancshares","value":41.021633,"marketCap":1193073172},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.021633,"marketCap":1193073172},{"symbol":"BYFC","name":"Broadway","value":32.737491,"marketCap":63052407},{"symbol":"BUSE","name":"First Busey","value":10.791476,"marketCap":1226893693},{"symbol":"CNOB","name":"ConnectOne","value":11.879534,"marketCap":876626475},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.879534,"marketCap":876626475},{"symbol":"HFWA","name":"Heritage","value":18.261289,"marketCap":789946819},{"symbol":"MPB","name":"Mid Penn","value":9.980063,"marketCap":493384363},{"symbol":"PPBI","name":"Pacific Premier","value":13.117316,"marketCap":2083056026},{"symbol":"IBOC","name":"International Bancshares","value":9.317922,"marketCap":3812586062},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.913599,"marketCap":142036680},{"symbol":"PWOD","name":"Penns Woods","value":11.995036,"marketCap":212779940},{"symbol":"RVSB","name":"Riverview","value":142.330644,"marketCap":112014217},{"symbol":"NWFL","name":"Norwood","value":-1432.034263,"marketCap":229125482},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.67293,"marketCap":231520895},{"symbol":"TSBK","name":"Timberland","value":9.419625,"marketCap":234049427},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.307131,"marketCap":451203988},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.63458,"marketCap":277694155},{"symbol":"BRKL","name":"Brookline","value":13.900915,"marketCap":955201365},{"symbol":"COLB","name":"Columbia Banking","value":9.404596,"marketCap":5018997778},{"symbol":"HBNC","name":"Horizon Bancorp","value":31.543902,"marketCap":665450148},{"symbol":"HTBK","name":"Heritage Commerce","value":14.387422,"marketCap":583093443},{"symbol":"RBCAA","name":"Republic","value":12.222554,"marketCap":1239012547},{"symbol":"FNWD","name":"Finward Bancorp","value":10.441069,"marketCap":126650173},{"symbol":"LKFN","name":"Lakeland","value":16.736948,"marketCap":1564536422},{"symbol":"PBHC","name":"Pathfinder","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.617149,"marketCap":267529864},{"symbol":"CZNC","name":"Citizens & Northern","value":11.791104,"marketCap":306073485},{"symbol":"PB","name":"Prosperity Bancshares","value":13.77117,"marketCap":6601706288},{"symbol":"CFBK","name":"Central Federal","value":10.363276,"marketCap":138733181},{"symbol":"GCBC","name":"Greene County","value":15.738053,"marketCap":414603261},{"symbol":"EWBC","name":"East West","value":10.099244,"marketCap":11771537469},{"symbol":"CFFN","name":"Capitol Federal","value":14.182533,"marketCap":721862578},{"symbol":"FISI","name":"Financial Institutions","value":-12.534823,"marketCap":522025218},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.6563,"marketCap":78891968},{"symbol":"FNLC","name":"First","value":10.146359,"marketCap":274408273},{"symbol":"MBWM","name":"Mercantile Bank","value":8.905355,"marketCap":708803927},{"symbol":"UBFO","name":"United Security Bancshares","value":10.651686,"marketCap":157463870},{"symbol":"SFST","name":"Southern First Bancshares","value":16.91289,"marketCap":262657188},{"symbol":"NKSH","name":"National Bankshares","value":22.312405,"marketCap":170087467},{"symbol":"CWBC","name":"Community West Bank","value":44.082763,"marketCap":337938463},{"symbol":"FCCO","name":"First Community","value":11.892544,"marketCap":165960445},{"symbol":"BMRC","name":"Bank of Marin","value":-42.363729,"marketCap":356236595},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.53416,"marketCap":465751787},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.53416,"marketCap":465751787},{"symbol":"HOPE","name":"Hope","value":12.436792,"marketCap":1239077556},{"symbol":"LCNB","name":"LCNB Corp","value":15.236704,"marketCap":205573608},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.789634,"marketCap":14648439},{"symbol":"BHLB","name":"Berkshire Hills","value":19.252003,"marketCap":1174429921},{"symbol":"TBBK","name":"The Bancorp","value":10.994853,"marketCap":2391820218},{"symbol":"UNB","name":"Union Bankshares","value":14.708283,"marketCap":128859269},{"symbol":"EGBN","name":"Eagle","value":-13.324911,"marketCap":626737191},{"symbol":"FMNB","name":"Farmers National Banc","value":10.723884,"marketCap":492751731},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.142054,"marketCap":7668379523},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.142054,"marketCap":7668379523},{"symbol":"OPOF","name":"Old Point","value":16.128144,"marketCap":153346389},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.501516,"marketCap":191715679},{"symbol":"SHBI","name":"Shore Bancshares","value":10.114546,"marketCap":443917302},{"symbol":"UCB","name":"United Community Banks","value":13.203376,"marketCap":3332492398},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.983198,"marketCap":190375877},{"symbol":"BSRR","name":"Sierra","value":9.533507,"marketCap":386679058},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.328673,"marketCap":3360310422},{"symbol":"MSBI","name":"Midland States","value":-29.016755,"marketCap":389695013},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.016755,"marketCap":389695013},{"symbol":"SBFG","name":"SB Financial Group Inc","value":10.859191,"marketCap":124554920},{"symbol":"MOFG","name":"MidWestOne","value":-9.681246,"marketCap":583672648},{"symbol":"HAFC","name":"Hanmi","value":10.251582,"marketCap":637658653},{"symbol":"BFIN","name":"BankFinancial","value":38.731201,"marketCap":157752183},{"symbol":"CIVB","name":"Civista Bancshares","value":9.375732,"marketCap":297051317},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.730527,"marketCap":83781603},{"symbol":"SSBI","name":"Summit State Bank","value":-15.755138,"marketCap":57600785},{"symbol":"FIBK","name":"First Interstate BancSystem","value":12.99241,"marketCap":2936284554},{"symbol":"BANC","name":"Banc of California","value":17.811854,"marketCap":2260110471},{"symbol":"ATLO","name":"Ames National","value":15.70562,"marketCap":160480026},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.061402,"marketCap":122476770},{"symbol":"EVBN","name":"Evans","value":17.643395,"marketCap":210909143},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.902583,"marketCap":185519533},{"symbol":"TOWN","name":"Towne Bank","value":15.491324,"marketCap":2505830125},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.596666,"marketCap":263457443},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.040025,"marketCap":337662597},{"symbol":"OVLY","name":"Oak Valley","value":7.867373,"marketCap":196275225},{"symbol":"PKBK","name":"Parke","value":7.933231,"marketCap":218259044},{"symbol":"BOTJ","name":"Bank of the James","value":7.492161,"marketCap":59517727},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":8.920917,"marketCap":166134229},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-17.839553,"marketCap":274461530},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.397946,"marketCap":871201852},{"symbol":"CHMG","name":"Chemung","value":9.649411,"marketCap":228411216},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":10.900239,"marketCap":2019443723},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.900239,"marketCap":2019443723},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.519496,"marketCap":239536404},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.632741,"marketCap":838902008},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.15571,"marketCap":157114230},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.539144,"marketCap":250011434},{"symbol":"CUBI","name":"Customers","value":8.512346,"marketCap":1544727007},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.606704,"marketCap":267863728},{"symbol":"ORRF","name":"Orrstown","value":26.688685,"marketCap":588485498},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":52.798707,"marketCap":448683414},{"symbol":"PLBC","name":"Plumas","value":8.64236,"marketCap":247335700},{"symbol":"PFBC","name":"Preferred Bank","value":8.180025,"marketCap":1068818407},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.288855,"marketCap":191526721},{"symbol":"PFS","name":"Provident","value":18.818048,"marketCap":2173954953},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.570461,"marketCap":255789719},{"symbol":"EBTC","name":"Enterprise","value":12.145104,"marketCap":470416303},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":14.915348,"marketCap":461958156},{"symbol":"FBMS","name":"First Bancshares","value":13.30302,"marketCap":1026913347},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.511167,"marketCap":1676181926},{"symbol":"BFC","name":"Bank First National Corporation","value":15.058348,"marketCap":987270440},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.394529,"marketCap":113454261},{"symbol":"HONE","name":"HarborOne","value":16.664549,"marketCap":456725304},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.583624,"marketCap":1157308891},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.658976,"marketCap":221584875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.736876,"marketCap":533805249},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.708201,"marketCap":282070383},{"symbol":"FBIZ","name":"First Business","value":8.757974,"marketCap":387496561},{"symbol":"FXNC","name":"First National Corp","value":28.122975,"marketCap":195904646},{"symbol":"LSBK","name":"Lake Shore","value":18.582056,"marketCap":91628117},{"symbol":"MGYR","name":"Magyar","value":11.439654,"marketCap":93988198},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.608966,"marketCap":486166465},{"symbol":"FBK","name":"FB Financial Corp","value":18.27543,"marketCap":2120589490},{"symbol":"AMTB","name":"Amerant Bancorp","value":-54.775047,"marketCap":862816538},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.179719,"marketCap":870600232},{"symbol":"MBCN","name":"Middlefield Banc","value":13.396352,"marketCap":207897981},{"symbol":"VBNK","name":"VersaBank","value":13.172178,"marketCap":321656520.14},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.305438,"marketCap":131337234},{"symbol":"USCB","name":"U.S. Century Bank","value":14.373772,"marketCap":354658449},{"symbol":"PCB","name":"PCB Bancorp","value":10.310714,"marketCap":266119540},{"symbol":"CZWI","name":"Citizens Community","value":10.003047,"marketCap":137551904},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.049548,"marketCap":135891745},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.240162,"marketCap":141558597},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.956623,"marketCap":220129515},{"symbol":"HOMB","name":"Home BancShares","value":13.766818,"marketCap":5537578716},{"symbol":"BWFG","name":"Bankwell","value":22.806514,"marketCap":222819644},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.248374,"marketCap":317698322},{"symbol":"BCML","name":"Baycom","value":11.400846,"marketCap":269219576},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.13413,"marketCap":3518979075},{"symbol":"KRNY","name":"Kearny","value":-5.544741,"marketCap":388264917},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":26.440756,"marketCap":3161283230},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.608197,"marketCap":68391524},{"symbol":"WAL","name":"Western Alliance","value":10.350259,"marketCap":8152898869},{"symbol":"OPBK","name":"OP Bancorp","value":8.736188,"marketCap":184062735},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.252861,"marketCap":122283551},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.252861,"marketCap":122283551},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.407631,"marketCap":4410228912},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.264151,"marketCap":243271702},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.473896,"marketCap":297098796},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.412815,"marketCap":356482718},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.242659,"marketCap":373795731},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.639477,"marketCap":364966053},{"symbol":"FFNW","name":"First Financial Northwest","value":194.770251,"marketCap":208793709},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.071868,"marketCap":597005287},{"symbol":"NFBK","name":"Northfield","value":16.097566,"marketCap":482041620},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.516075,"marketCap":91260073},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.329111,"marketCap":208210750},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":86.861983,"marketCap":1397609301},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":86.861983,"marketCap":1397609301},{"symbol":"FNWB","name":"First Northwest","value":-13.383079,"marketCap":88502299},{"symbol":"HBCP","name":"Home","value":9.669895,"marketCap":352245252},{"symbol":"SRBK","name":"SR Bancorp Inc","value":236.060148,"marketCap":98909202},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.055206,"marketCap":721762700},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.857395,"marketCap":706892403},{"symbol":"FSFG","name":"First Savings","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens","value":11.509246,"marketCap":17367452255},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.004068,"marketCap":114283132},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.13932,"marketCap":187586457},{"symbol":"CCB","name":"Coastal Financial Corp","value":29.948079,"marketCap":1223798318},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.322769,"marketCap":152389987},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.866787,"marketCap":73939119},{"symbol":"BSVN","name":"Bank7 Corp.","value":7.947618,"marketCap":363190230},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.035105,"marketCap":147378409},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.214251,"marketCap":243362186},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.096826,"marketCap":182226594},{"symbol":"FINW","name":"Finwise Bancorp","value":18.2798,"marketCap":232921213},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.029243,"marketCap":1061003608},{"symbol":"EQBK","name":"Equity Bancshares","value":10.912731,"marketCap":683366122},{"symbol":"TBNK","name":"Territorial","value":-16.537832,"marketCap":71096140},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.99612,"marketCap":280056124},{"symbol":"OBK","name":"Origin Bancorp","value":14.134793,"marketCap":1081198575},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.472886,"marketCap":1434419346},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.921387,"marketCap":594931625},{"symbol":"BKU","name":"BankUnited","value":10.601691,"marketCap":2464543305},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-135.350188,"marketCap":1577235742},{"symbol":"NBHC","name":"National Bank","value":12.206004,"marketCap":1450256309},{"symbol":"FFWM","name":"First Foundation","value":-4.198177,"marketCap":387940977},{"symbol":"VBTX","name":"Veritex","value":12.113787,"marketCap":1299094593},{"symbol":"RBB","name":"RBB Bancorp","value":11.171205,"marketCap":297880192},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.206068,"marketCap":1255548884},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.019114,"marketCap":314478468},{"symbol":"IROQ","name":"IF Bancorp Inc","value":25.835196,"marketCap":77273070},{"symbol":"HMST","name":"HomeStreet","value":-1.141719,"marketCap":164800237},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.550805,"marketCap":525880629},{"symbol":"PVBC","name":"Provident","value":25.95162,"marketCap":188694231},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.847875,"marketCap":560912506},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":111.557981,"marketCap":238510964},{"symbol":"ISTR","name":"Investar","value":8.189645,"marketCap":165856685},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.163512,"marketCap":436833777},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.715765,"marketCap":691209698},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.294954,"marketCap":164139506},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.889475,"marketCap":111107271},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.609078,"marketCap":49214048},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.47507,"marketCap":96529582},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.975376,"marketCap":47334960},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.405644,"marketCap":39702801},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-993.389437,"marketCap":47682693},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.042845,"marketCap":58849316},{"symbol":"NBBK","name":"NB BANCORP","value":16.290795,"marketCap":686640736}]},"updateTime":1742144848717},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225533777,"yearFounded":1984,"employeeNum":252,"address":"One Towne Square,Suite 1900,Southfield,Michigan,United States","zipCode":"48076","officePhone":"248 355 2400"},"stockCompanyDetail":{"websiteUrl":"http://www.sterlingbank.com","stockEarnings":[{"period":"1week","weight":0.0455},{"period":"1month","weight":0.0321},{"period":"3month","weight":-0.0041},{"period":"6month","weight":-0.16},{"period":"1year","weight":-0.0359},{"period":"ytd","weight":0.0147}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sterling Bancorp, Inc. (Southfield, MI) operates as the unitary thrift holding company for Sterling Bank and Trust, F.S.B. that provides community banking services to individuals and businesses. It offers checking, savings, and money market accounts, as well as individual retirement accounts and certificates of deposits, and term certificates of accounts; and residential mortgage, commercial and industrial, commercial real estate, construction, and consumer loans, as well as commercial lines of credit. The company also provides retail banking services. The company was founded in 1984 and is headquartered in Southfield, Michigan.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.016786},{"month":2,"riseRate":0.625,"avgChangeRate":0.039495},{"month":3,"riseRate":0.625,"avgChangeRate":-0.025169},{"month":4,"riseRate":0,"avgChangeRate":-0.077312},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.045556},{"month":6,"riseRate":0.571429,"avgChangeRate":0.044557},{"month":7,"riseRate":0.571429,"avgChangeRate":0.020574},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.01177},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.034901},{"month":10,"riseRate":0.571429,"avgChangeRate":0.022935},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.002979},{"month":12,"riseRate":0.5,"avgChangeRate":-0.016283}],"exchange":"NASDAQ","name":"Sterling Bancorp, Inc.","nameEN":"Sterling Bancorp, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SBT\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas M. O'Brien","position":"Chairman, President and Chief Executive Officer"},{"name":"Barry Allen","position":"Director"},{"name":"Benjamin Wineman","position":"Director"},{"name":"Denny Kim","position":"Director"},{"name":"Lyle Wolberg","position":"Director"},{"name":"Peggy Daitch","position":"Director"},{"name":"Rachel Tronstein Stewart","position":"Director"},{"name":"Sandra Seligman","position":"Director"},{"name":"Seth Meltzer","position":"Director"},{"name":"Steven Gallotta","position":"Director"}],"executives":[{"name":"Thomas M. O'Brien","position":"Chairman, President and Chief Executive Officer"},{"name":"Christine Meredith","position":"Senior Vice President and Chief Risk Officer"},{"name":"Stephen Huber","position":"Chief Financial Officer"},{"name":"Colleen Kimmel","position":"Vice President and General Counsel"}]}}}