US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling Bancorp, Inc.

4.84

+0.0000

Volume:- -

Turnover:- -

Market Cap:253.13M

PE:121.00

High:4.84

Open:4.84

Low:4.84

Close:4.84

Loading ...

Overview Company News Filings

Sterling Bancorp Inc - Steven E. Gallotta Appointed Chairman of the Board

THOMSON REUTERS

Sterling Bancorp Inc - Declares Initial Liquidating Distribution of $4.85 per Share

THOMSON REUTERS

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’brien Steps Down as Chairman, President and Chief Executive Officer

THOMSON REUTERS

Sterling Bancorp Completes Sale of Bank to EverBank

MT Newswires Live

BRIEF-Sterling Bancorp Announces Closing Of Acquisition Of Sterling Bank And Trust, F.S.B. By Everbank Financial Corp Certificate Of Dissolution To Be Filed And Common Stock To Be Delisted

Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.s.b. by Everbank Financial Corp; Certificate of Dissolution to Be Filed and Common Stock to Be Delisted

THOMSON REUTERS

Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp; Certificate of Dissolution to be Filed and Common Stock to be Delisted

3 Promising Penny Stocks With Market Caps Up To $300M

Simply Wall St.

Maxell Pursues SBT Certification for Carbon Reduction Goals

Federal Reserve Board Approves the Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp

Sterling Receives Comptroller of the Currency Approval for Sale of Sterling Bank to EverBank

MT Newswires Live

Sterling Bancorp gets regulatory approval for sale to EverBank Financial

BRIEF-The Office Of The Comptroller Of The Currency Approves The Sale Of Sterling Bank And Trust, F.S.B. To Everbank Financial Corp

the Office of the Comptroller of the Currency Approves the Sale of Sterling Bank and Trust, F.s.b. to Everbank Financial Corp

THOMSON REUTERS

Medical Data Vision Secures SBT Certification for Emissions Reduction Targets

MT Newswires Live

AKVA group ASA: Q4 2024 financial reporting

Comforia Residential REIT Achieves SBT Certification for Emission Reduction Targets

Sterling Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Sterling Bancorp Q4 EPS $0.02 Down From $0.10 YoY

BRIEF-Sterling Bancorp Q4 EPS USD 0.02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBT\",,,,,undefined,":{"symbol":"SBT","market":"US","secType":"STK","nameCN":"Sterling Bancorp, Inc.","latestPrice":4.84,"timestamp":1744920000000,"preClose":4.84,"halted":0,"volume":0,"delay":0,"floatShares":27549569,"shares":52298918,"eps":0.04,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":4.84,"high":4.84,"low":4.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1510894800000,"exchange":"NASDAQ","adjPreClose":4.84,"volumeRatio":0,"impliedVol":0.6261,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBT\",,,,,undefined,":{"symbol":"SBT","floatShares":27549569,"roa":"0.09%","roe":"0.65%","lyrEps":0.041944,"shares":52298918,"dividePrice":0.04,"high":4.84,"amplitude":0,"preClose":4.84,"low":4.84,"week52Low":4.4,"pbRate":"0.76","psRate":"3.83","week52High":5.97,"institutionHeld":0,"latestPrice":4.84,"eps":0.04,"divideRate":0.008264,"volume":0,"delay":0,"ttmEps":0.04,"open":4.84,"prevYearClose":4.76,"prevWeekClose":4.84,"prevMonthClose":4.84,"prevQuarterClose":4.84,"fiveDayClose":4.84,"twentyDayClose":4.87,"sixtyDayClose":4.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524261731","title":"Sterling Bancorp Inc - Steven E. Gallotta Appointed Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261731?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:58","pubTimestamp":1743537480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUACBH4XM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SBT","BK4195"],"gpt_icon":0},{"id":"2524126178","title":"Sterling Bancorp Inc - Declares Initial Liquidating Distribution of $4.85 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126178?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:58","pubTimestamp":1743537480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUACBH4XM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","SBT"],"gpt_icon":0},{"id":"2524126120","title":"Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’brien Steps Down as Chairman, President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126120","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:58","pubTimestamp":1743537480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUACBH4XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBT","BK4195","BK4211"],"gpt_icon":0},{"id":"2524908446","title":"Sterling Bancorp Completes Sale of Bank to EverBank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908446","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908446?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:27","pubTimestamp":1743456428,"startTime":"0","endTime":"0","summary":"Sterling Bancorp (SBT) said Monday it has completed the sale of Sterling Bank and Trust to EverBank Financial for $261 million.The company said its shares will be delisted from Nasdaq.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","NQmain","SBT","BK4211"],"gpt_icon":0},{"id":"2524972941","title":"BRIEF-Sterling Bancorp Announces Closing Of Acquisition Of Sterling Bank And Trust, F.S.B. By Everbank Financial Corp Certificate Of Dissolution To Be Filed And Common Stock To Be Delisted","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972941","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972941?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:24","pubTimestamp":1743452650,"startTime":"0","endTime":"0","summary":"BRIEF-Sterling Bancorp Announces Closing Of Acquisition Of Sterling Bank And Trust, F.S.B. By Everbank Financial Corp Certificate Of Dissolution To Be Filed And Common Stock To Be DelistedMarch 31 (Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA93QNHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBT","BK4195","BK4211"],"gpt_icon":0},{"id":"2524743579","title":"Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.s.b. by Everbank Financial Corp; Certificate of Dissolution to Be Filed and Common Stock to Be Delisted","url":"https://stock-news.laohu8.com/highlight/detail?id=2524743579","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524743579?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA93QNHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","SBT","BK4211"],"gpt_icon":0},{"id":"2524974307","title":"Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp; Certificate of Dissolution to be Filed and Common Stock to be Delisted","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974307","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974307?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":"\"The closing of this transaction with EverBank was only possible with the extraordinary contributions of our Board of Directors, Executive team, and all Sterling employees. We were also fortunate to have had the opportunity to work with the EverBank team to complete this transaction. They have been an excellent and cooperative partner during this transition period and I am convinced that they will enjoy a successful future with the Sterling staff and branch locations that are added to theirs. This sale marks the closing of an almost five-year tenure at Sterling for me. The opportunity to turn the Bank around from its difficulties has been an experience that I will not forget. The pleasure of working with so many talented bankers has made the workload manageable and the outcome successful. I am also th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-bancorp-announces-closing-acquisition-200000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp; Certificate of Dissolution to be Filed and Common Stock to be Delisted","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBT","BK4211","BK4195"],"gpt_icon":0},{"id":"2524978270","title":"3 Promising Penny Stocks With Market Caps Up To $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978270?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:05","pubTimestamp":1743440722,"startTime":"0","endTime":"0","summary":"As the U.S. market faces a challenging period with indices like the S&P 500 and Nasdaq experiencing significant declines, investors are becoming increasingly cautious about where to allocate their resources. In such times, penny stocks—often associated with smaller or newer companies—can present unique opportunities for those seeking potential growth at lower entry points. Despite their vintage-sounding name, penny stocks continue to hold relevance in today's market by offering a mix of affordability and potential for strong returns when backed by solid financials.Operations: Sterling Bank and Trust, F.S.B. generates its revenue primarily from its Community Banking segment, which accounts for $66.06 million.Dive into the specifics of Sterling Bancorp  here with our thorough balance sheet health report.Learn about Sterling Bancorp 's historical performance here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-170522008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4094","BK4139","BK4509","BK4209","BK4526","TTI","BK4021","SB","BK4505","BK4563","SBT","PRLD","BABB","CATO","BK4179","TUYA"],"gpt_icon":0},{"id":"2522544803","title":"Maxell Pursues SBT Certification for Carbon Reduction Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544803?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:52","pubTimestamp":1743151940,"startTime":"0","endTime":"0","summary":"The latest update is out from Maxell, Ltd. ( ($JP:6810) ). Maxell, Ltd. has submitted a commitment letter to the Science Based Targets initiative (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxell-pursues-sbt-certification-for-carbon-reduction-goals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxell-pursues-sbt-certification-for-carbon-reduction-goals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","SBT","BK4211"],"gpt_icon":0},{"id":"2519351656","title":"Federal Reserve Board Approves the Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2519351656","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519351656?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:52","pubTimestamp":1741992720,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich., March 14, 2025----Sterling Bancorp, Inc.  , the holding company of Sterling Bank and Trust, F.S.B. , today announced the receipt of regulatory approval from the Board of Governors of the Federal Reserve System of the Company’s sale of all of the issued and outstanding shares of capital stock of the Bank to EverBank Financial Corp, a Delaware corporation , which is the final regulatory approval needed to complete the sale transaction. The Company announced earlier today that EverBank had received regulatory approval for the transaction from the Office of the Comptroller of the Currency. In connection with the sale, the Company will receive a fixed purchase price of $261 million in cash pursuant to the definitive Stock Purchase Agreement by and among the Company, the Bank and EverBank, dated September 15, 2024.Sterling Bancorp, Inc. is a unitary thrift holding company. Its wholly owned subsidiary, Sterling Bank and Trust, F.S.B., has primary branch operations in the Sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-board-approves-acquisition-sterling-225200032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","US5Y.BOND","US2Y.BOND","TSYW.SI","BK4211","US30Y.BOND","US3Y.BOND","QID","US10Y.BOND","SBT","QLD","USAW.SI","US6M.BOND","NQmain","TQQQ","BK4195","MNQmain","NVIW.SI","US7Y.BOND","US12M.BOND","USJW.SI","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2519024248","title":"Sterling Receives Comptroller of the Currency Approval for Sale of Sterling Bank to EverBank","url":"https://stock-news.laohu8.com/highlight/detail?id=2519024248","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519024248?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:38","pubTimestamp":1741959524,"startTime":"0","endTime":"0","summary":"Sterling Bancorp  said Friday it has received approval from the Comptroller of the Currency to sell all of the issued and outstanding shares of its Sterling Bank and Trust unit to EverBank Financial.Sterling said it will receive a fixed purchase price of $261 million in cash in the sale and that it intends to complete the transaction following the expiration of all applicable waiting periods.The deal was first announced in September.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4195","SBT"],"gpt_icon":0},{"id":"2519808177","title":"Sterling Bancorp gets regulatory approval for sale to EverBank Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808177","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808177?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:45","pubTimestamp":1741952751,"startTime":"0","endTime":"0","summary":"Sterling Bancorp (SBT) announced the receipt of regulatory approval from the Office of the Comptroller of the Currency of the company’s sale of all...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sterling-bancorp-gets-regulatory-approval-for-sale-to-everbank-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sterling-bancorp-gets-regulatory-approval-for-sale-to-everbank-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SBT","BK4195"],"gpt_icon":0},{"id":"2519870995","title":"BRIEF-The Office Of The Comptroller Of The Currency Approves The Sale Of Sterling Bank And Trust, F.S.B. To Everbank Financial Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870995","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870995?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:31","pubTimestamp":1741951883,"startTime":"0","endTime":"0","summary":"BRIEF-The Office Of The Comptroller Of The Currency Approves The Sale Of Sterling Bank And Trust, F.S.B. To Everbank Financial CorpMarch 14 (Reuters) - Sterling Bancorp Inc SBT.O:THE OFFICE OF THE COM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA8RQYCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SBT","BK4195"],"gpt_icon":0},{"id":"2519709328","title":"the Office of the Comptroller of the Currency Approves the Sale of Sterling Bank and Trust, F.s.b. to Everbank Financial Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2519709328","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519709328?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:30","pubTimestamp":1741951800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA8RQYCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","SBT"],"gpt_icon":0},{"id":"2518234372","title":"Medical Data Vision Secures SBT Certification for Emissions Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234372","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234372?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:37","pubTimestamp":1741563477,"startTime":"0","endTime":"0","summary":"Medical Data Vision  received Science Based Targets initiative  certification for its near-term greenhouse gas  reduction goals, aligning with the Paris Agreement's 1.5°C target, according to a Friday filing on the Tokyo Stock Exchange.The health data company aims to cut Scope 1 and 2 emissions by 42% and Scope 3 emissions by 25% from FY2023 levels by FY2030.Medical Data Vision plans to use eco-friendly data centers and transition to renewable energy to meet these targets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4142","GHG","BK4195","SBT"],"gpt_icon":0},{"id":"2511630336","title":"AKVA group ASA: Q4 2024 financial reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630336","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630336?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:01","pubTimestamp":1739516460,"startTime":"0","endTime":"0","summary":"AKVA group delivered quarterly revenue in Q4 2024 of MNOK 792 , a decrease of 1% compared to Q4 2023.EBITDA increased from MNOK 41 in Q4 2023 to MNOK 76 in Q4 2024.All-time high quarterly order intake for Sea Based with MNOK 946, driven by deep farming solutions. The total order intake of BNOK 1,1 in Q4 2024, up from MNOK 718 in Q4 2023.RAS contract from Cermaq Chile regarding smolt facility was signed in February 2025 with contract value of approx. MEUR 30.Award of contract with Laxey in January 2025 regarding re-use technology for grow-out facility. Estimated contract value of MEUR 20, subject to financing.AKVA is aiming for revenue of approx. BNOK 4,0 and EBIT of 6% in 2025.Digital The revenue in the segment was MNOK 33  in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akva-group-asa-q4-2024-070100744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0274383776.USD","AKASF","BK4129","BK4195","SBT","BK4211","BK4152","AKVA","ASA","EME"],"gpt_icon":0},{"id":"2509793717","title":"Comforia Residential REIT Achieves SBT Certification for Emission Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793717?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:49","pubTimestamp":1738914543,"startTime":"0","endTime":"0","summary":"Comforia Residential REIT, Inc. ( ($JP:3282) ) has issued an announcement. Comforia Residential REIT, Inc has obtained certification from the Scien...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comforia-residential-reit-achieves-sbt-certification-for-emission-reduction-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comforia-residential-reit-achieves-sbt-certification-for-emission-reduction-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","SBT","REIT","BK4211"],"gpt_icon":0},{"id":"2507628393","title":"Sterling Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628393","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628393?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:03","pubTimestamp":1738242187,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich.  — SOUTHFIELD, Mich.  — Sterling Bancorp Inc.  on Thursday reported net income of $1.2 million in its fourth quarter.The bank, based in Southfield, Michigan, said it had earnings of 2 cents per share.The bank holding company posted revenue of $33.7 million in the period. Its revenue net of interest expense was $13.6 million, topping Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-bancorp-q4-earnings-snapshot-130307549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBT"],"gpt_icon":0},{"id":"2507640142","title":"Sterling Bancorp Q4 EPS $0.02 Down From $0.10 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640142","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640142?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:59","pubTimestamp":1738241979,"startTime":"0","endTime":"0","summary":"Sterling Bancorp (NASDAQ:SBT) reported quarterly earnings of $0.02 per share. This is a 80 percent decrease over earnings of $0.10 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43333909/sterling-bancorp-q4-eps-0-02-down-from-0-10-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sterling Bancorp Q4 EPS $0.02 Down From $0.10 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBT"],"gpt_icon":0},{"id":"2507640194","title":"BRIEF-Sterling Bancorp Q4 EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640194?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:56","pubTimestamp":1738241806,"startTime":"0","endTime":"0","summary":"BRIEF-Sterling Bancorp Q4 EPS USD 0.02\n\n\nJan 30 (Reuters) - Sterling Bancorp Q4 net income USD 1.162 million.\n\nQ4 pretax profit USD 1.862 million\nQ4 net interest margin 2.24%\nQ4 net interest income USD 13.523 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX404826:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"SBT","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-31","type":"delisting","dateTimestamp":1743480000000},{"market":"US","date":"2025-01-30","symbol":"SBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-30","symbol":"SBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-07-24","symbol":"SBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-04-24","symbol":"SBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.01,"currency":"USD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.01,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-25","paymentDate":"2018-08-31","value":0.01,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-25","paymentDate":"2018-11-30","value":0.01,"currency":"USD"},{"executeDate":"2019-02-21","recordDate":"2019-02-22","paymentDate":"2019-02-28","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBT","date":"2025-04-01","current":118.394183,"percent":0.99183,"low":-191.288735,"twenty":-20.220067,"median":6.134374,"eighty":36.188356,"high":119.861879,"avg":9.026155,"sd":38.803975,"marketCap":253126763},"quantilePoints":[{"date":"2020-04-24","current":4.713031,"twenty":7.815773,"median":8.370484,"eighty":18.235991,"marketCap":137846745},{"date":"2020-05-01","current":5.720527,"twenty":7.792891,"median":8.3526,"eighty":18.210888,"marketCap":167313984},{"date":"2020-05-08","current":6.079128,"twenty":7.753777,"median":8.342864,"eighty":18.194152,"marketCap":177802323},{"date":"2020-05-15","current":4.832565,"twenty":7.731884,"median":8.333359,"eighty":18.171447,"marketCap":141342858},{"date":"2020-05-22","current":4.713031,"twenty":7.702296,"median":8.329935,"eighty":18.161907,"marketCap":137846745},{"date":"2020-05-29","current":4.866717,"twenty":7.666721,"median":8.327672,"eighty":18.13,"marketCap":142341748},{"date":"2020-06-05","current":6.454804,"twenty":7.58744,"median":8.314613,"eighty":18.127595,"marketCap":188790107},{"date":"2020-06-12","current":6.335271,"twenty":7.545934,"median":8.310837,"eighty":18.102108,"marketCap":185293994},{"date":"2020-06-19","current":5.61807,"twenty":7.505066,"median":8.304513,"eighty":18.074215,"marketCap":164317316},{"date":"2020-06-26","current":5.379003,"twenty":7.450757,"median":8.301357,"eighty":18.074215,"marketCap":157325089},{"date":"2020-07-02","current":5.908366,"twenty":7.389025,"median":8.298168,"eighty":17.929175,"marketCap":172807876},{"date":"2020-07-10","current":5.635146,"twenty":7.310278,"median":8.293056,"eighty":17.859445,"marketCap":164816760},{"date":"2020-07-17","current":5.891289,"twenty":7.25397,"median":8.283928,"eighty":17.806449,"marketCap":172308431},{"date":"2020-07-24","current":5.430232,"twenty":7.115031,"median":8.277427,"eighty":17.717194,"marketCap":158823424},{"date":"2020-07-31","current":5.208241,"twenty":7.012939,"median":8.27221,"eighty":17.541472,"marketCap":152330642},{"date":"2020-08-07","current":5.737604,"twenty":6.965658,"median":8.25985,"eighty":17.435481,"marketCap":167813429},{"date":"2020-08-14","current":5.925442,"twenty":6.830957,"median":8.25985,"eighty":17.240236,"marketCap":173307321},{"date":"2020-08-21","current":5.191165,"twenty":6.763294,"median":8.254147,"eighty":17.095195,"marketCap":151831197},{"date":"2020-08-28","current":5.174089,"twenty":6.726908,"median":8.245767,"eighty":16.777961,"marketCap":151331753},{"date":"2020-09-04","current":5.430232,"twenty":6.679902,"median":8.243248,"eighty":16.597234,"marketCap":158823424},{"date":"2020-09-11","current":5.12286,"twenty":6.667989,"median":8.240857,"eighty":16.511567,"marketCap":149833419},{"date":"2020-09-18","current":5.071632,"twenty":6.637355,"median":8.237298,"eighty":16.457719,"marketCap":148335084},{"date":"2020-09-25","current":5.208241,"twenty":6.581514,"median":8.232682,"eighty":16.411215,"marketCap":152330642},{"date":"2020-10-02","current":5.361927,"twenty":6.516279,"median":8.228724,"eighty":16.364711,"marketCap":156825645},{"date":"2020-10-09","current":6.048937,"twenty":6.454804,"median":8.224506,"eighty":16.320654,"marketCap":176919319},{"date":"2020-10-16","current":20.179576,"twenty":6.454804,"median":8.225575,"eighty":16.457719,"marketCap":192412254},{"date":"2020-10-23","current":-191.288735,"twenty":6.367709,"median":8.222614,"eighty":16.411215,"marketCap":197409975},{"date":"2020-10-30","current":-11.740171,"twenty":6.317401,"median":8.217395,"eighty":16.364711,"marketCap":176419547},{"date":"2020-11-06","current":-11.274555,"twenty":6.196566,"median":8.216331,"eighty":16.320654,"marketCap":169422738},{"date":"2020-11-13","current":-12.204969,"twenty":6.142209,"median":8.20938,"eighty":16.249673,"marketCap":183404069},{"date":"2020-11-20","current":-11.44008,"twenty":6.091771,"median":8.208155,"eighty":16.200721,"marketCap":171910081},{"date":"2020-11-27","current":-12.903346,"twenty":6.056251,"median":8.206234,"eighty":15.951065,"marketCap":193898580},{"date":"2020-12-04","current":-14.865453,"twenty":5.974839,"median":8.205095,"eighty":14.871389,"marketCap":223383158},{"date":"2020-12-11","current":-14.067308,"twenty":5.932272,"median":8.193439,"eighty":13.774729,"marketCap":211389432},{"date":"2020-12-18","current":-14.46638,"twenty":5.89812,"median":8.18485,"eighty":13.735864,"marketCap":217386295},{"date":"2020-12-24","current":-14.898709,"twenty":5.874213,"median":8.181665,"eighty":13.686471,"marketCap":223882897},{"date":"2020-12-31","current":-15.098245,"twenty":5.857137,"median":8.176837,"eighty":13.570487,"marketCap":226881328},{"date":"2021-01-08","current":-16.694535,"twenty":5.771756,"median":8.175453,"eighty":13.494419,"marketCap":250868782},{"date":"2021-01-15","current":-17.592449,"twenty":5.720527,"median":8.168793,"eighty":13.483893,"marketCap":264361724},{"date":"2021-01-22","current":-17.093608,"twenty":5.635146,"median":8.162194,"eighty":13.468945,"marketCap":256865645},{"date":"2021-01-29","current":-15.56383,"twenty":5.61124,"median":8.151485,"eighty":13.404369,"marketCap":233877669},{"date":"2021-02-05","current":-19.696715,"twenty":5.532689,"median":8.148318,"eighty":13.365775,"marketCap":255407309},{"date":"2021-02-12","current":-18.694534,"twenty":5.498537,"median":8.142752,"eighty":13.359929,"marketCap":242412025},{"date":"2021-02-19","current":-18.848716,"twenty":5.464384,"median":8.126401,"eighty":13.359929,"marketCap":244411300},{"date":"2021-02-26","current":-19.812352,"twenty":5.430232,"median":8.118353,"eighty":13.347295,"marketCap":256906765},{"date":"2021-03-05","current":-21.084351,"twenty":5.389249,"median":8.118225,"eighty":13.332556,"marketCap":273400779},{"date":"2021-03-12","current":-22.394896,"twenty":5.361927,"median":8.102073,"eighty":13.265178,"marketCap":290394612},{"date":"2021-03-19","current":-21.932351,"twenty":5.338021,"median":8.101874,"eighty":13.185166,"marketCap":284396789},{"date":"2021-03-26","current":-22.173658,"twenty":5.286792,"median":8.093761,"eighty":13.147265,"marketCap":287525817},{"date":"2021-04-01","current":-22.21222,"twenty":5.25947,"median":8.08474,"eighty":13.134632,"marketCap":288025862},{"date":"2021-04-09","current":-20.631142,"twenty":5.242394,"median":8.077827,"eighty":13.122798,"marketCap":267524021},{"date":"2021-04-16","current":-20.476891,"twenty":5.208241,"median":8.077284,"eighty":13.100861,"marketCap":265523841},{"date":"2021-04-23","current":-19.39713,"twenty":5.191165,"median":8.069173,"eighty":13.074281,"marketCap":251522584},{"date":"2021-04-30","current":-19.088627,"twenty":5.174089,"median":8.068919,"eighty":13.043176,"marketCap":247522225},{"date":"2021-05-07","current":-34.186709,"twenty":5.157013,"median":8.061251,"eighty":12.973235,"marketCap":226042519},{"date":"2021-05-14","current":-34.385803,"twenty":5.139937,"median":8.06019,"eighty":12.909335,"marketCap":227358928},{"date":"2021-05-21","current":-35.372592,"twenty":5.12286,"median":8.0449,"eighty":12.854051,"marketCap":233883577},{"date":"2021-05-28","current":-36.511195,"twenty":5.071632,"median":8.031962,"eighty":12.74761,"marketCap":241412019},{"date":"2021-06-04","current":-35.90394,"twenty":4.993081,"median":8.028295,"eighty":12.680147,"marketCap":237396850},{"date":"2021-06-11","current":-36.890729,"twenty":4.839395,"median":8.019111,"eighty":12.662762,"marketCap":243921499},{"date":"2021-06-18","current":-34.309896,"twenty":4.719862,"median":8.015424,"eighty":12.649473,"marketCap":226857032},{"date":"2021-06-25","current":-34.765337,"twenty":4.713031,"median":7.995846,"eighty":12.630665,"marketCap":229868409},{"date":"2021-07-02","current":-34.309896,"twenty":-11.301161,"median":7.990813,"eighty":12.617496,"marketCap":226857032},{"date":"2021-07-09","current":-33.626734,"twenty":-11.640396,"median":7.982699,"eighty":12.610229,"marketCap":222339967},{"date":"2021-07-16","current":-33.778548,"twenty":-11.872409,"median":7.969303,"eighty":12.580863,"marketCap":223343760},{"date":"2021-07-23","current":-35.144871,"twenty":-12.204969,"median":7.958804,"eighty":12.533932,"marketCap":232377889},{"date":"2021-07-30","current":-36.283474,"twenty":-12.471017,"median":7.951401,"eighty":12.516855,"marketCap":239906331},{"date":"2021-08-06","current":-42.795449,"twenty":-12.903346,"median":7.929686,"eighty":12.499779,"marketCap":257928174},{"date":"2021-08-13","current":-43.29794,"twenty":-13.601723,"median":7.905663,"eighty":12.486112,"marketCap":260956685},{"date":"2021-08-20","current":-43.29794,"twenty":-13.901027,"median":7.87183,"eighty":12.483917,"marketCap":260956685},{"date":"2021-08-27","current":-45.056657,"twenty":-14.46638,"median":7.853235,"eighty":12.465627,"marketCap":271556473},{"date":"2021-09-03","current":-45.056657,"twenty":-14.765685,"median":7.838494,"eighty":12.465627,"marketCap":271556473},{"date":"2021-09-10","current":-45.056657,"twenty":-14.872104,"median":7.83561,"eighty":12.410983,"marketCap":271556473},{"date":"2021-09-17","current":-43.632934,"twenty":-15.038384,"median":7.823786,"eighty":12.397322,"marketCap":262975693},{"date":"2021-09-24","current":-43.716682,"twenty":-15.51062,"median":7.81406,"eighty":12.37,"marketCap":263480444},{"date":"2021-10-01","current":-45.642896,"twenty":-16.66793,"median":7.799629,"eighty":12.349508,"marketCap":275089736},{"date":"2021-10-08","current":-43.214192,"twenty":-17.000491,"median":7.780688,"eighty":12.340195,"marketCap":260451933},{"date":"2021-10-15","current":-43.465437,"twenty":-17.21333,"median":7.752595,"eighty":12.336986,"marketCap":261966189},{"date":"2021-10-22","current":-43.800431,"twenty":-17.770089,"median":7.745209,"eighty":12.328131,"marketCap":263985196},{"date":"2021-10-29","current":-45.307903,"twenty":-18.663698,"median":7.720476,"eighty":12.302492,"marketCap":273070729},{"date":"2021-11-05","current":74.998653,"twenty":-18.594316,"median":7.745209,"eighty":12.349508,"marketCap":273070096},{"date":"2021-11-12","current":74.721394,"twenty":-18.517225,"median":7.752595,"eighty":12.465627,"marketCap":272060594},{"date":"2021-11-19","current":74.544344,"twenty":-18.378461,"median":7.780688,"eighty":12.503194,"marketCap":271415958},{"date":"2021-11-26","current":73.435878,"twenty":-17.914473,"median":7.795418,"eighty":12.592609,"marketCap":267380033},{"date":"2021-12-03","current":72.743087,"twenty":-17.605751,"median":7.812387,"eighty":12.658113,"marketCap":264857580},{"date":"2021-12-10","current":73.435878,"twenty":-17.532588,"median":7.819859,"eighty":12.905123,"marketCap":267380033},{"date":"2021-12-17","current":75.375694,"twenty":-17.452773,"median":7.834739,"eighty":13.094031,"marketCap":274442902},{"date":"2021-12-23","current":76.761277,"twenty":-17.319749,"median":7.836481,"eighty":13.151477,"marketCap":279487809},{"date":"2021-12-31","current":79.671,"twenty":-17.133515,"median":7.85316,"eighty":13.351507,"marketCap":290082112},{"date":"2022-01-07","current":80.918024,"twenty":-17.093608,"median":7.87045,"eighty":13.434788,"marketCap":294622527},{"date":"2022-01-14","current":80.363792,"twenty":-17.067003,"median":7.900802,"eighty":13.657475,"marketCap":292604565},{"date":"2022-01-21","current":84.520539,"twenty":-17.020445,"median":7.917423,"eighty":15.231328,"marketCap":307739284},{"date":"2022-01-28","current":80.363792,"twenty":-16.987189,"median":7.940433,"eighty":16.340235,"marketCap":292604565},{"date":"2022-02-04","current":13.095248,"twenty":-16.953933,"median":7.953059,"eighty":16.435691,"marketCap":306297857},{"date":"2022-02-11","current":12.879511,"twenty":-16.880769,"median":7.963143,"eighty":16.379396,"marketCap":301251764},{"date":"2022-02-18","current":13.181543,"twenty":-16.687884,"median":7.978114,"eighty":16.340235,"marketCap":308316294},{"date":"2022-02-25","current":13.440428,"twenty":-16.661279,"median":7.986662,"eighty":16.301073,"marketCap":314371606},{"date":"2022-03-04","current":14.368098,"twenty":-15.996158,"median":7.995593,"eighty":16.215407,"marketCap":336069807},{"date":"2022-03-11","current":14.648556,"twenty":-15.89639,"median":8.012148,"eighty":16.190931,"marketCap":342629728},{"date":"2022-03-18","current":14.929014,"twenty":-15.56383,"median":8.019111,"eighty":15.591266,"marketCap":349189649},{"date":"2022-03-25","current":14.713277,"twenty":-15.497318,"median":8.024207,"eighty":14.929014,"marketCap":344143556},{"date":"2022-04-01","current":15.221872,"twenty":-15.131501,"median":8.028722,"eighty":15.221872,"marketCap":356039586},{"date":"2022-04-08","current":15.026013,"twenty":-15.098245,"median":8.043156,"eighty":15.286646,"marketCap":351458443},{"date":"2022-04-14","current":14.811356,"twenty":-15.07164,"median":8.058906,"eighty":15.269373,"marketCap":346437608},{"date":"2022-04-22","current":14.768424,"twenty":-15.038384,"median":8.060997,"eighty":15.230509,"marketCap":345433441},{"date":"2022-04-29","current":14.661095,"twenty":-14.978523,"median":8.067929,"eighty":15.187326,"marketCap":342923023},{"date":"2022-05-06","current":12.89036,"twenty":-14.938616,"median":8.069173,"eighty":15.073721,"marketCap":339338717},{"date":"2022-05-13","current":12.641221,"twenty":-14.90536,"median":8.073082,"eighty":15.030306,"marketCap":332780131},{"date":"2022-05-20","current":12.679702,"twenty":-14.872104,"median":8.077827,"eighty":15.026013,"marketCap":333793160},{"date":"2022-05-27","current":12.698943,"twenty":-14.838848,"median":8.08186,"eighty":14.991667,"marketCap":334299675},{"date":"2022-06-03","current":12.775906,"twenty":-14.812243,"median":8.08961,"eighty":14.983081,"marketCap":336325734},{"date":"2022-06-10","current":11.910069,"twenty":-14.778987,"median":8.096473,"eighty":14.963585,"marketCap":313532574},{"date":"2022-06-17","current":11.92931,"twenty":-14.765685,"median":8.101948,"eighty":14.937644,"marketCap":314039089},{"date":"2022-06-24","current":10.928787,"twenty":-14.699173,"median":8.106215,"eighty":14.929014,"marketCap":287700326},{"date":"2022-07-01","current":11.044232,"twenty":-14.572799,"median":8.118225,"eighty":14.924882,"marketCap":290739414},{"date":"2022-07-08","current":10.909547,"twenty":-14.51959,"median":8.118481,"eighty":14.912121,"marketCap":287193812},{"date":"2022-07-15","current":11.390567,"twenty":-14.41317,"median":8.130488,"eighty":14.885867,"marketCap":299856678},{"date":"2022-07-22","current":11.23664,"twenty":-14.173727,"median":8.143631,"eighty":14.875258,"marketCap":295804561},{"date":"2022-07-29","current":12.044755,"twenty":-14.060657,"median":8.149916,"eighty":14.830486,"marketCap":317078177},{"date":"2022-08-05","current":11.294363,"twenty":-14.007447,"median":8.151485,"eighty":14.819188,"marketCap":297324105},{"date":"2022-08-12","current":11.602216,"twenty":-13.901027,"median":8.16691,"eighty":14.808999,"marketCap":305428339},{"date":"2022-08-19","current":14.820223,"twenty":-13.881073,"median":8.173475,"eighty":14.820961,"marketCap":306422934},{"date":"2022-08-26","current":14.893956,"twenty":-13.781305,"median":8.176274,"eighty":14.842405,"marketCap":307947426},{"date":"2022-09-02","current":14.377828,"twenty":-13.681537,"median":8.181665,"eighty":14.830486,"marketCap":297275980},{"date":"2022-09-09","current":14.525293,"twenty":-13.601723,"median":8.183629,"eighty":14.821146,"marketCap":300324965},{"date":"2022-09-16","current":15.016843,"twenty":-13.501955,"median":8.193439,"eighty":14.821146,"marketCap":310488246},{"date":"2022-09-23","current":14.623603,"twenty":-13.003114,"median":8.205095,"eighty":14.832821,"marketCap":302357621},{"date":"2022-09-30","current":14.820223,"twenty":-12.936602,"median":8.206234,"eighty":14.832821,"marketCap":306422934},{"date":"2022-10-07","current":14.623603,"twenty":-12.903346,"median":8.208155,"eighty":14.844801,"marketCap":302357621},{"date":"2022-10-14","current":14.844801,"twenty":-12.737066,"median":8.20938,"eighty":14.844801,"marketCap":306931098},{"date":"2022-10-21","current":15.065998,"twenty":-12.637298,"median":8.216331,"eighty":14.885867,"marketCap":311504574},{"date":"2022-10-28","current":15.72959,"twenty":-12.570786,"median":8.217395,"eighty":14.918533,"marketCap":325225004},{"date":"2022-11-04","current":26.19537,"twenty":-12.471017,"median":8.222614,"eighty":14.929014,"marketCap":322072076},{"date":"2022-11-11","current":26.567229,"twenty":-12.437761,"median":8.225575,"eighty":14.983081,"marketCap":326644077},{"date":"2022-11-18","current":26.567229,"twenty":-12.437761,"median":8.232682,"eighty":15.026013,"marketCap":326644077},{"date":"2022-11-25","current":26.608546,"twenty":-12.385215,"median":8.232941,"eighty":15.075829,"marketCap":327152077},{"date":"2022-12-02","current":27.517534,"twenty":-12.238391,"median":8.239687,"eighty":15.215145,"marketCap":338328079},{"date":"2022-12-09","current":26.0301,"twenty":-12.178364,"median":8.243248,"eighty":15.269373,"marketCap":320040075},{"date":"2022-12-16","current":27.269628,"twenty":-12.012726,"median":8.244442,"eighty":15.340964,"marketCap":335280079},{"date":"2022-12-23","current":25.575606,"twenty":-11.972337,"median":8.251549,"eighty":15.821858,"marketCap":314452074},{"date":"2022-12-30","current":25.16243,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":309372073},{"date":"2023-01-06","current":24.831889,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":305308072},{"date":"2023-01-13","current":25.369018,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":311912073},{"date":"2023-01-20","current":25.658241,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":315468074},{"date":"2023-01-27","current":25.699559,"twenty":-11.912316,"median":8.257208,"eighty":16.320654,"marketCap":315976074},{"date":"2023-02-03","current":-22.474149,"twenty":-12.398351,"median":8.243248,"eighty":15.497302,"marketCap":318998069},{"date":"2023-02-10","current":-22.11628,"twenty":-12.677205,"median":8.238517,"eighty":15.296697,"marketCap":313918482},{"date":"2023-02-17","current":-22.331001,"twenty":-13.541862,"median":8.230804,"eighty":15.216827,"marketCap":316966235},{"date":"2023-02-24","current":-21.865772,"twenty":-13.901027,"median":8.222614,"eighty":15.08566,"marketCap":310362771},{"date":"2023-03-03","current":-22.152067,"twenty":-14.492985,"median":8.216331,"eighty":15.016843,"marketCap":314426441},{"date":"2023-03-10","current":-19.324905,"twenty":-14.812243,"median":8.208155,"eighty":14.957428,"marketCap":274297703},{"date":"2023-03-17","current":-20.234994,"twenty":-14.991826,"median":8.205095,"eighty":14.918533,"marketCap":287215501},{"date":"2023-03-24","current":-20.772206,"twenty":-15.523923,"median":8.183629,"eighty":14.885867,"marketCap":294840691},{"date":"2023-03-31","current":-20.270808,"twenty":-16.66793,"median":8.176274,"eighty":14.835217,"marketCap":287723847},{"date":"2023-04-06","current":-19.984295,"twenty":-16.766137,"median":8.173475,"eighty":14.820223,"marketCap":283657079},{"date":"2023-04-13","current":-20.298621,"twenty":-16.973886,"median":8.162194,"eighty":14.820223,"marketCap":288118628},{"date":"2023-04-20","current":-20.263072,"twenty":-17.093608,"median":8.148905,"eighty":14.788587,"marketCap":287614042},{"date":"2023-04-28","current":-19.516538,"twenty":-17.619054,"median":8.122574,"eighty":14.746491,"marketCap":277017735},{"date":"2023-05-05","current":-11.711045,"twenty":-17.619054,"median":8.114266,"eighty":14.711427,"marketCap":233717333},{"date":"2023-05-12","current":-11.991092,"twenty":-17.619054,"median":8.099173,"eighty":14.646771,"marketCap":239306226},{"date":"2023-05-19","current":-12.169304,"twenty":-17.619054,"median":8.08186,"eighty":14.623603,"marketCap":242862794},{"date":"2023-05-26","current":-12.572545,"twenty":-17.619054,"median":8.073082,"eighty":14.515462,"marketCap":250910271},{"date":"2023-06-02","current":-12.547094,"twenty":-17.619054,"median":8.068919,"eighty":14.377828,"marketCap":250402356},{"date":"2023-06-09","current":-13.946871,"twenty":-17.619054,"median":8.06019,"eighty":14.323758,"marketCap":278337710},{"date":"2023-06-16","current":-13.997772,"twenty":-17.619054,"median":8.031962,"eighty":14.165305,"marketCap":279353541},{"date":"2023-06-23","current":-13.87052,"twenty":-17.625705,"median":8.019111,"eighty":13.720886,"marketCap":276813963},{"date":"2023-06-30","current":-13.972322,"twenty":-17.770089,"median":8.003895,"eighty":13.485998,"marketCap":278845625},{"date":"2023-07-07","current":-13.946871,"twenty":-17.770089,"median":7.986662,"eighty":13.399413,"marketCap":278337710},{"date":"2023-07-14","current":-14.37953,"twenty":-17.770089,"median":7.963017,"eighty":13.333822,"marketCap":286972274},{"date":"2023-07-21","current":-14.354079,"twenty":-17.770089,"median":7.939399,"eighty":13.189848,"marketCap":286464358},{"date":"2023-07-28","current":-20.051235,"twenty":-18.594316,"median":7.884576,"eighty":13.117281,"marketCap":305199851},{"date":"2023-08-04","current":-20.393406,"twenty":-18.856425,"median":7.846795,"eighty":13.063428,"marketCap":310408040},{"date":"2023-08-11","current":-21.041187,"twenty":-19.094608,"median":7.827935,"eighty":13.063428,"marketCap":320267904},{"date":"2023-08-18","current":-21.0754,"twenty":-19.350459,"median":7.801891,"eighty":13.063428,"marketCap":320788665},{"date":"2023-08-25","current":-20.699054,"twenty":-19.513563,"median":7.75555,"eighty":13.063428,"marketCap":315060296},{"date":"2023-09-01","current":-20.151641,"twenty":-19.65817,"median":7.724519,"eighty":13.063428,"marketCap":306728122},{"date":"2023-09-08","current":-20.493774,"twenty":-19.774776,"median":7.695782,"eighty":13.043816,"marketCap":311935731},{"date":"2023-09-15","current":-20.356921,"twenty":-19.936019,"median":7.653851,"eighty":12.952862,"marketCap":309852687},{"date":"2023-09-22","current":-19.775294,"twenty":-20.008027,"median":7.548922,"eighty":12.890756,"marketCap":300999753},{"date":"2023-09-29","current":-19.570014,"twenty":-20.008027,"median":7.505066,"eighty":12.890756,"marketCap":297875189},{"date":"2023-10-06","current":-20.185854,"twenty":-20.045775,"median":7.421307,"eighty":12.890756,"marketCap":307248883},{"date":"2023-10-13","current":-20.220067,"twenty":-20.151641,"median":7.342766,"eighty":12.890756,"marketCap":307769644},{"date":"2023-10-20","current":-19.946361,"twenty":-20.185854,"median":7.257385,"eighty":12.890756,"marketCap":303603558},{"date":"2023-10-27","current":-17.483816,"twenty":-20.185854,"median":7.150115,"eighty":12.891351,"marketCap":281192207},{"date":"2023-11-03","current":-18.358006,"twenty":-20.185854,"median":7.004104,"eighty":12.891351,"marketCap":295251817},{"date":"2023-11-10","current":-18.406573,"twenty":-20.185854,"median":6.943303,"eighty":12.891351,"marketCap":296032907},{"date":"2023-11-17","current":-19.102687,"twenty":-20.185854,"median":6.78232,"eighty":12.891351,"marketCap":307228522},{"date":"2023-11-24","current":-18.843668,"twenty":-20.185854,"median":6.738001,"eighty":12.891351,"marketCap":303062712},{"date":"2023-12-01","current":-18.098987,"twenty":-20.185854,"median":6.696921,"eighty":12.891351,"marketCap":291086007},{"date":"2023-12-08","current":-18.455139,"twenty":-20.185854,"median":6.662883,"eighty":12.891153,"marketCap":296813996},{"date":"2023-12-15","current":-19.232197,"twenty":-20.185854,"median":6.603317,"eighty":12.891153,"marketCap":309311428},{"date":"2023-12-22","current":-18.9408,"twenty":-20.185854,"median":6.526732,"eighty":12.891153,"marketCap":304624891},{"date":"2023-12-29","current":-18.876045,"twenty":-20.185854,"median":6.492695,"eighty":12.891351,"marketCap":303583438},{"date":"2024-01-05","current":-17.419061,"twenty":-20.186304,"median":6.441638,"eighty":12.891351,"marketCap":280150754},{"date":"2024-01-12","current":-16.998154,"twenty":-20.186304,"median":6.335271,"eighty":12.891351,"marketCap":273381312},{"date":"2024-01-19","current":-17.030532,"twenty":-20.186754,"median":6.23517,"eighty":12.891351,"marketCap":273902039},{"date":"2024-01-26","current":38.071139,"twenty":-20.186304,"median":6.164509,"eighty":12.893298,"marketCap":282221356},{"date":"2024-02-02","current":37.649688,"twenty":-20.186304,"median":6.164509,"eighty":13.030527,"marketCap":279097134},{"date":"2024-02-09","current":35.682913,"twenty":-20.186304,"median":6.164509,"eighty":13.05428,"marketCap":264517433},{"date":"2024-02-16","current":37.438962,"twenty":-20.186304,"median":6.164509,"eighty":13.147025,"marketCap":277535024},{"date":"2024-02-23","current":35.612671,"twenty":-20.186304,"median":6.164509,"eighty":13.354133,"marketCap":263996730},{"date":"2024-03-01","current":35.401945,"twenty":-20.185854,"median":6.175432,"eighty":14.022918,"marketCap":262434619},{"date":"2024-03-08","current":34.980493,"twenty":-20.185854,"median":6.175432,"eighty":14.254941,"marketCap":259310397},{"date":"2024-03-15","current":35.191219,"twenty":-20.185854,"median":6.175432,"eighty":14.368098,"marketCap":260872508},{"date":"2024-03-22","current":37.086222,"twenty":-20.185854,"median":6.175432,"eighty":14.476138,"marketCap":274920164},{"date":"2024-03-28","current":35.821919,"twenty":-20.185854,"median":6.175432,"eighty":14.623603,"marketCap":265547886},{"date":"2024-04-05","current":33.745374,"twenty":-20.186304,"median":6.164509,"eighty":14.629512,"marketCap":250154457},{"date":"2024-04-12","current":33.128081,"twenty":-20.186304,"median":6.164509,"eighty":14.686854,"marketCap":245578461},{"date":"2024-04-19","current":32.647963,"twenty":-20.186304,"median":6.164509,"eighty":14.746491,"marketCap":242019353},{"date":"2024-04-26","current":32.701958,"twenty":-20.185854,"median":6.175432,"eighty":14.771068,"marketCap":252426412},{"date":"2024-05-03","current":33.915639,"twenty":-20.185854,"median":6.175432,"eighty":14.799572,"marketCap":261794815},{"date":"2024-05-10","current":34.070653,"twenty":-20.185854,"median":6.175432,"eighty":14.820223,"marketCap":262991369},{"date":"2024-05-17","current":33.969553,"twenty":-20.185854,"median":6.175432,"eighty":14.832821,"marketCap":262210979},{"date":"2024-05-24","current":34.306552,"twenty":-20.185854,"median":6.175432,"eighty":14.885867,"marketCap":264812278},{"date":"2024-05-31","current":33.228154,"twenty":-20.185854,"median":6.175432,"eighty":14.918533,"marketCap":256488120},{"date":"2024-06-07","current":32.958554,"twenty":-20.185854,"median":6.175432,"eighty":14.950588,"marketCap":254407081},{"date":"2024-06-14","current":32.823755,"twenty":-20.186304,"median":6.164509,"eighty":14.997181,"marketCap":253366561},{"date":"2024-06-21","current":32.823755,"twenty":-20.186754,"median":6.164509,"eighty":15.034599,"marketCap":253366561},{"date":"2024-06-28","current":33.093354,"twenty":-20.188104,"median":6.147432,"eighty":15.115153,"marketCap":255447601},{"date":"2024-07-05","current":34.845752,"twenty":-20.188104,"median":6.147432,"eighty":15.221872,"marketCap":268974357},{"date":"2024-07-12","current":37.272148,"twenty":-20.188104,"median":6.147432,"eighty":15.311773,"marketCap":287703713},{"date":"2024-07-15","current":37.946147,"twenty":-20.188104,"median":6.147432,"eighty":15.329829,"marketCap":292906312},{"date":"2024-08-02","current":45.954064,"twenty":-20.220067,"median":6.073175,"eighty":15.611618,"marketCap":298517601},{"date":"2024-08-09","current":44.546147,"twenty":-20.220067,"median":6.073175,"eighty":22.847011,"marketCap":289371771},{"date":"2024-08-16","current":46.318327,"twenty":-20.220067,"median":6.073175,"eighty":24.815362,"marketCap":300883849},{"date":"2024-08-23","current":45.593344,"twenty":-20.220067,"median":6.073175,"eighty":25.112849,"marketCap":296174363},{"date":"2024-08-30","current":46.237773,"twenty":-20.220067,"median":6.073175,"eighty":25.393808,"marketCap":300360573},{"date":"2024-09-06","current":46.157219,"twenty":-20.220067,"median":6.073175,"eighty":25.559079,"marketCap":299837296},{"date":"2024-09-13","current":45.996112,"twenty":-20.220067,"median":6.073175,"eighty":25.641714,"marketCap":298790744},{"date":"2024-09-20","current":37.537983,"twenty":-20.220067,"median":6.073175,"eighty":25.947464,"marketCap":243846737},{"date":"2024-09-27","current":37.215768,"twenty":-20.220067,"median":6.073175,"eighty":26.071417,"marketCap":241753632},{"date":"2024-10-04","current":35.524143,"twenty":-20.220067,"median":6.073175,"eighty":26.220161,"marketCap":230764830},{"date":"2024-10-11","current":37.054661,"twenty":-20.220067,"median":6.073175,"eighty":26.401958,"marketCap":240707079},{"date":"2024-10-18","current":38.343519,"twenty":-20.220067,"median":6.073175,"eighty":26.550702,"marketCap":249079499},{"date":"2024-10-25","current":38.021304,"twenty":-20.220067,"median":6.073175,"eighty":26.608546,"marketCap":246986394},{"date":"2024-10-31","current":40.541349,"twenty":-20.220067,"median":6.073175,"eighty":26.740763,"marketCap":244829206},{"date":"2024-11-08","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":31.865533,"marketCap":250580491},{"date":"2024-11-15","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":32.419355,"marketCap":250580491},{"date":"2024-11-22","current":41.493706,"twenty":-20.220067,"median":6.067223,"eighty":32.688955,"marketCap":250580491},{"date":"2024-11-29","current":42.100086,"twenty":-20.220067,"median":6.067223,"eighty":32.812881,"marketCap":254242419},{"date":"2024-12-06","current":42.01346,"twenty":-20.220067,"median":6.067223,"eighty":33.012474,"marketCap":253719286},{"date":"2024-12-13","current":42.01346,"twenty":-20.220067,"median":6.079128,"eighty":33.208139,"marketCap":253719286},{"date":"2024-12-20","current":41.060578,"twenty":-20.220067,"median":6.1002,"eighty":33.551674,"marketCap":247964828},{"date":"2024-12-27","current":41.233829,"twenty":-20.220067,"median":6.1002,"eighty":33.643256,"marketCap":249011093},{"date":"2025-01-03","current":41.233829,"twenty":-20.220067,"median":6.1002,"eighty":33.773703,"marketCap":249011093},{"date":"2025-01-10","current":40.973952,"twenty":-20.220067,"median":6.089664,"eighty":33.935853,"marketCap":247441696},{"date":"2025-01-17","current":40.627449,"twenty":-20.220067,"median":6.089664,"eighty":34.294079,"marketCap":245349165},{"date":"2025-01-24","current":39.908882,"twenty":-20.220067,"median":6.089664,"eighty":34.627855,"marketCap":241009741},{"date":"2025-01-31","current":118.408033,"twenty":-20.220067,"median":6.089664,"eighty":34.845752,"marketCap":253156374},{"date":"2025-02-07","current":116.940165,"twenty":-20.220067,"median":6.089664,"eighty":35.050735,"marketCap":250018072},{"date":"2025-02-14","current":115.227652,"twenty":-20.220067,"median":6.089664,"eighty":35.182751,"marketCap":246356719},{"date":"2025-02-21","current":113.759783,"twenty":-20.220067,"median":6.089664,"eighty":35.191219,"marketCap":243218417},{"date":"2025-02-28","current":113.025849,"twenty":-20.220067,"median":6.089664,"eighty":35.472187,"marketCap":241649266},{"date":"2025-03-07","current":114.004428,"twenty":-20.220067,"median":6.079128,"eighty":35.541849,"marketCap":243741467},{"date":"2025-03-14","current":111.557981,"twenty":-20.220067,"median":6.079128,"eighty":35.682913,"marketCap":238510964},{"date":"2025-03-21","current":119.128031,"twenty":-20.220067,"median":6.11328,"eighty":35.894689,"marketCap":254695730},{"date":"2025-03-28","current":119.861879,"twenty":-20.220067,"median":6.134374,"eighty":36.174607,"marketCap":256264698},{"date":"2025-04-01","current":118.394183,"twenty":-20.220067,"median":6.134374,"eighty":36.188356,"marketCap":253126763}],"updateTime":1745092658700}}}