US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Life

58.33

-0.0200-0.03%

Pre-market: 57.83-0.5000-0.86%04:54 EDT

Volume:235.59K

Turnover:13.71M

Market Cap:33.10B

PE:15.97

High:58.57

Open:58.31

Low:57.86

Close:58.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sun Life

Exchange:

NYSE

Establishment Date:

1871

Employees:

31768

Office Location:

1 York Street,31st Floor,Toronto,Ontario,Canada

Website:

http://www.sunlife.com

Zip Code:

M5J 0B6

Phone:

Fax:

- -

Introduction:

Sun Life Financial Inc., a financial services company, provides savings, retirement, and pension products worldwide. It offers term and permanent life, as well as personal health, dental, critical illness, long-term care, and disability insurance products. The company provides financial advice, asset management, and investments related products. It is also involved in mutual fund and investment management businesses. Sun Life Financial Inc was founded in 1871 and is headquartered in Toronto, Canada.

Directors

Name

Position

Dean A. Connor

Director, President & Chief Executive Officer

Ashok K. Gupta

Corporate Director

Barbara G. Stymiest

Corporate Director

Hugh D. Segal

Corporate Director

James M. Peck

Corporate Director

M. Marianne Harris

Corporate Director

Martin J. G. Glynn

Corporate Director

Sara Grootwassink Lewis

Corporate Director

Scott F. Powers

Corporate Director

Stephanie L. Coyles

Corporate Director

William D. Anderson

Chair of the Board

Shareholders

Name

Position

Dean A. Connor

Director, President & Chief Executive Officer

Kevin D. Strain

Executive Vice-President & Chief Financial Officer

Colm J. Freyne

Executive Vice-President & Chief Risk Officer

Daniel R. Fishbein

President, Sun Life U.S.

Helena J. Pagano

Executive Vice-President, Chief Human Resources & Communications Officer

Jacques Goulet

President, Sun Life Canada

Laura A. Money

Executive Vice-President & Chief Information Officer

Leo M. Grepin

President, Sun Life Asia

Linda M. Dougherty

Executive Vice-President, Corporate Strategy and Global Marketing

Mark S. Saunders

Executive Vice-President, Enterprise Services

Melissa J. Kennedy

Executive Vice-President, Chief Legal Officer & Public Affairs

Stephen C. Peacher

President, SLC Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","market":"US","secType":"STK","nameCN":"Sun Life","latestPrice":58.33,"timestamp":1745611200000,"preClose":58.35,"halted":0,"volume":235594,"hourTrading":{"tag":"盘前","latestPrice":57.83,"preClose":58.33,"latestTime":"04:54 EDT","volume":3,"amount":174.87,"timestamp":1745830476606},"delay":0,"floatShares":567072191,"shares":567529734,"eps":3.652952,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"04-28 06:44:53 EDT","open":58.31,"high":58.57,"low":57.86,"amount":13705713.226378,"amplitude":0.012168,"askPrice":67.34,"askSize":80,"bidPrice":54.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.652952,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":953787600000,"exchange":"NYSE","adjPreClose":58.33,"dividendRate":0.04,"preHourTrading":{"tag":"盘前","latestPrice":57.83,"preClose":58.33,"latestTime":"04:54 EDT","volume":3,"amount":174.87,"timestamp":1745830476606},"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"16:42 EDT","volume":15042,"amount":877338.16727,"timestamp":1745613740760},"volumeRatio":0.37928757334104113,"impliedVol":0.3268,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","floatShares":567072191,"roa":"0.88%","roe":"12.94%","lyrEps":3.659875,"volumeRatio":0.37928757334104113,"shares":567529734,"dividePrice":2.33559,"high":58.57,"amplitude":0.012168,"preClose":58.35,"low":57.86,"week52Low":46.41,"pbRate":"1.93","psRate":"1.39","week52High":62.85,"institutionHeld":0.4451,"latestPrice":58.33,"committee":-0.927711,"eps":3.652952,"divideRate":0.04,"volume":235594,"delay":0,"ttmEps":3.652952,"open":58.31,"prevYearClose":59.34,"prevWeekClose":58.33,"prevMonthClose":57.26,"prevQuarterClose":57.26,"fiveDayClose":56.43,"twentyDayClose":57.14,"sixtyDayClose":58.61,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":412944,"yearFounded":1871,"employeeNum":31768,"address":"1 York Street,31st Floor,Toronto,Ontario,Canada","zipCode":"M5J 0B6","officePhone":"416 979 9966"},"stockCompanyDetail":{"websiteUrl":"http://www.sunlife.com","stockEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":0.0201},{"period":"3month","weight":-0.0043},{"period":"6month","weight":0.0342},{"period":"1year","weight":0.1366},{"period":"ytd","weight":-0.017}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sun Life Financial Inc., a financial services company, provides savings, retirement, and pension products worldwide. It offers term and permanent life, as well as personal health, dental, critical illness, long-term care, and disability insurance products. The company provides financial advice, asset management, and investments related products. It is also involved in mutual fund and investment management businesses. Sun Life Financial Inc was founded in 1871 and is headquartered in Toronto, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.002951},{"month":2,"riseRate":0.52,"avgChangeRate":-0.009054},{"month":3,"riseRate":0.56,"avgChangeRate":0.00841},{"month":4,"riseRate":0.692308,"avgChangeRate":0.027546},{"month":5,"riseRate":0.44,"avgChangeRate":0.006576},{"month":6,"riseRate":0.6,"avgChangeRate":0.014303},{"month":7,"riseRate":0.64,"avgChangeRate":0.016277},{"month":8,"riseRate":0.36,"avgChangeRate":-0.003927},{"month":9,"riseRate":0.56,"avgChangeRate":0.000262},{"month":10,"riseRate":0.6,"avgChangeRate":0.007359},{"month":11,"riseRate":0.76,"avgChangeRate":0.02297},{"month":12,"riseRate":0.56,"avgChangeRate":0.015915}],"exchange":"NYSE","name":"Sun Life","nameEN":"Sun Life"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLF\",market:\"US\",,,undefined,":{"directors":[{"name":"Dean A. Connor","position":"Director, President & Chief Executive Officer"},{"name":"Ashok K. Gupta","position":"Corporate Director"},{"name":"Barbara G. Stymiest","position":"Corporate Director"},{"name":"Hugh D. Segal","position":"Corporate Director"},{"name":"James M. Peck","position":"Corporate Director"},{"name":"M. Marianne Harris","position":"Corporate Director"},{"name":"Martin J. G. Glynn","position":"Corporate Director"},{"name":"Sara Grootwassink Lewis","position":"Corporate Director"},{"name":"Scott F. Powers","position":"Corporate Director"},{"name":"Stephanie L. Coyles","position":"Corporate Director"},{"name":"William D. Anderson","position":"Chair of the Board"}],"executives":[{"name":"Dean A. Connor","position":"Director, President & Chief Executive Officer"},{"name":"Kevin D. Strain","position":"Executive Vice-President & Chief Financial Officer"},{"name":"Colm J. Freyne","position":"Executive Vice-President & Chief Risk Officer"},{"name":"Daniel R. Fishbein","position":"President, Sun Life U.S."},{"name":"Helena J. Pagano","position":"Executive Vice-President, Chief Human Resources & Communications Officer"},{"name":"Jacques Goulet","position":"President, Sun Life Canada"},{"name":"Laura A. Money","position":"Executive Vice-President & Chief Information Officer"},{"name":"Leo M. Grepin","position":"President, Sun Life Asia"},{"name":"Linda M. Dougherty","position":"Executive Vice-President, Corporate Strategy and Global Marketing"},{"name":"Mark S. Saunders","position":"Executive Vice-President, Enterprise Services"},{"name":"Melissa J. Kennedy","position":"Executive Vice-President, Chief Legal Officer & Public Affairs"},{"name":"Stephen C. Peacher","position":"President, SLC Management"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-26","symbol":"SLF","amount":0.84,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-26","currency":"CAD","dateTimestamp":1740546000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"SLF","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-11-27","symbol":"SLF","amount":0.84,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"SLF","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-30","value":0.3043382,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-30","value":0.2846998,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-31","value":0.2818179,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.3003546,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.3129435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLF","date":"2025-04-25","current":14.662545,"percent":0.945946,"low":8.265742,"twenty":10.793416,"median":12.26433,"eighty":13.544971,"high":15.591968,"avg":12.12774,"sd":1.698798,"marketCap":33036020403.81},"quantilePoints":[{"date":"2020-05-01","current":10.041169,"twenty":12.062326,"median":13.029306,"eighty":14.059088,"marketCap":19327613454.7},{"date":"2020-05-08","current":11.407471,"twenty":12.043468,"median":13.019448,"eighty":14.057432,"marketCap":20317108559.88},{"date":"2020-05-15","current":10.707612,"twenty":12.013293,"median":13.004011,"eighty":14.050266,"marketCap":18853944211.58},{"date":"2020-05-22","current":10.980957,"twenty":11.990189,"median":12.990255,"eighty":14.044132,"marketCap":19418491499.52},{"date":"2020-05-29","current":11.129412,"twenty":11.954165,"median":12.968261,"eighty":14.043773,"marketCap":20000776549.93},{"date":"2020-06-05","current":12.441943,"twenty":11.943815,"median":12.947637,"eighty":14.041305,"marketCap":23025511205.26},{"date":"2020-06-12","current":11.818438,"twenty":11.942957,"median":12.944554,"eighty":14.039412,"marketCap":21544750710.53},{"date":"2020-06-19","current":11.773662,"twenty":11.922917,"median":12.938633,"eighty":14.038476,"marketCap":21500725261.67},{"date":"2020-06-26","current":11.401316,"twenty":11.89358,"median":12.899756,"eighty":14.034808,"marketCap":20637560487.07},{"date":"2020-07-02","current":11.601629,"twenty":11.875735,"median":12.884583,"eighty":14.03156,"marketCap":21165064580.58},{"date":"2020-07-10","current":11.748454,"twenty":11.85721,"median":12.880146,"eighty":14.02886,"marketCap":21437333701.31},{"date":"2020-07-17","current":12.471979,"twenty":11.85721,"median":12.862611,"eighty":14.023753,"marketCap":22793253287.91},{"date":"2020-07-24","current":12.537969,"twenty":11.862224,"median":12.845557,"eighty":14.020655,"marketCap":23180568642.18},{"date":"2020-07-31","current":12.304649,"twenty":11.86596,"median":12.842127,"eighty":14.020056,"marketCap":22793533425.17},{"date":"2020-08-07","current":13.372862,"twenty":11.868907,"median":12.839948,"eighty":14.015586,"marketCap":24047414242.24},{"date":"2020-08-14","current":13.788636,"twenty":11.875735,"median":12.845557,"eighty":14.011458,"marketCap":25020311571.69},{"date":"2020-08-21","current":13.693811,"twenty":11.882579,"median":12.861695,"eighty":14.010368,"marketCap":24961054135.97},{"date":"2020-08-28","current":13.608711,"twenty":11.886943,"median":12.872261,"eighty":14.008711,"marketCap":24972302402.7},{"date":"2020-09-04","current":13.222113,"twenty":11.892296,"median":12.881745,"eighty":14.006925,"marketCap":24234411295.96},{"date":"2020-09-11","current":13.385887,"twenty":11.895896,"median":12.887421,"eighty":14.005059,"marketCap":24422723811.22},{"date":"2020-09-18","current":13.32996,"twenty":11.899844,"median":12.925678,"eighty":14.001018,"marketCap":24340443235.47},{"date":"2020-09-25","current":13.115981,"twenty":11.908092,"median":12.938633,"eighty":13.997144,"marketCap":23521992853.31},{"date":"2020-10-02","current":13.34455,"twenty":11.918988,"median":12.944554,"eighty":13.994894,"marketCap":24119858244.84},{"date":"2020-10-09","current":13.50841,"twenty":11.927998,"median":12.947637,"eighty":13.988883,"marketCap":24737662758.42},{"date":"2020-10-16","current":13.28712,"twenty":11.932771,"median":12.968261,"eighty":13.980847,"marketCap":24237557524.48},{"date":"2020-10-23","current":13.540022,"twenty":11.935561,"median":12.992941,"eighty":13.978134,"marketCap":24771788067.4},{"date":"2020-10-30","current":12.890743,"twenty":11.94124,"median":12.985048,"eighty":13.976509,"marketCap":23298391612.43},{"date":"2020-11-06","current":13.343774,"twenty":11.943815,"median":12.992941,"eighty":13.975797,"marketCap":25325714849.69},{"date":"2020-11-13","current":13.814425,"twenty":11.94899,"median":13.001162,"eighty":13.976509,"marketCap":25957019981.16},{"date":"2020-11-20","current":14.072218,"twenty":11.958573,"median":13.01068,"eighty":13.985053,"marketCap":26636302667.41},{"date":"2020-11-27","current":13.996536,"twenty":11.962849,"median":13.028279,"eighty":13.995372,"marketCap":26665099939.91},{"date":"2020-12-04","current":13.522186,"twenty":11.973269,"median":13.03086,"eighty":13.992182,"marketCap":26116104371.9},{"date":"2020-12-11","current":13.44885,"twenty":11.991735,"median":13.036497,"eighty":13.986064,"marketCap":26057496076.37},{"date":"2020-12-18","current":13.205186,"twenty":11.998121,"median":13.045117,"eighty":13.981433,"marketCap":25549559090.41},{"date":"2020-12-24","current":13.285619,"twenty":11.998935,"median":13.053141,"eighty":13.979088,"marketCap":25617595650.78},{"date":"2020-12-31","current":13.389708,"twenty":12.002329,"median":13.061489,"eighty":13.97718,"marketCap":25987088795.32},{"date":"2021-01-08","current":14.362,"twenty":12.006114,"median":13.067073,"eighty":13.98303,"marketCap":27938161155.69},{"date":"2021-01-15","current":14.079015,"twenty":12.012004,"median":13.077857,"eighty":13.99683,"marketCap":27338859421.3},{"date":"2021-01-22","current":14.367646,"twenty":12.016435,"median":13.079265,"eighty":14.006925,"marketCap":27921031255.11},{"date":"2021-01-29","current":13.982016,"twenty":12.018837,"median":13.088556,"eighty":14.010368,"marketCap":27051310793.92},{"date":"2021-02-05","current":14.41023,"twenty":12.029487,"median":13.099945,"eighty":14.020056,"marketCap":27892878788.69},{"date":"2021-02-12","current":14.522837,"twenty":12.040661,"median":13.110995,"eighty":14.030793,"marketCap":28559994646.68},{"date":"2021-02-19","current":14.74068,"twenty":12.043841,"median":13.115981,"eighty":14.038781,"marketCap":29220736040.44},{"date":"2021-02-26","current":14.344815,"twenty":12.046394,"median":13.120812,"eighty":14.047812,"marketCap":28214568909.4},{"date":"2021-03-05","current":14.773473,"twenty":12.051902,"median":13.123815,"eighty":14.06276,"marketCap":29078982338.67},{"date":"2021-03-12","current":15.103231,"twenty":12.056544,"median":13.131687,"eighty":14.071459,"marketCap":30214686644.88},{"date":"2021-03-19","current":15.16414,"twenty":12.058243,"median":13.138947,"eighty":14.077029,"marketCap":30281972910.12},{"date":"2021-03-26","current":15.003664,"twenty":12.059122,"median":13.148938,"eighty":14.089105,"marketCap":29805206804.93},{"date":"2021-04-01","current":15.006008,"twenty":12.060102,"median":13.153728,"eighty":14.09802,"marketCap":29825041393.82},{"date":"2021-04-09","current":15.080991,"twenty":12.062863,"median":13.157443,"eighty":14.115298,"marketCap":29997941394.93},{"date":"2021-04-16","current":15.315465,"twenty":12.066232,"median":13.175892,"eighty":14.127859,"marketCap":30605200248.79},{"date":"2021-04-23","current":15.5287,"twenty":12.071877,"median":13.178832,"eighty":14.144087,"marketCap":31044475373.74},{"date":"2021-04-30","current":15.538073,"twenty":12.07545,"median":13.183583,"eighty":14.154307,"marketCap":31507002562.67},{"date":"2021-05-07","current":12.737493,"twenty":12.078665,"median":13.18067,"eighty":14.15851,"marketCap":31918730577.1},{"date":"2021-05-14","current":12.641288,"twenty":12.083352,"median":13.178832,"eighty":14.154307,"marketCap":31782080059.49},{"date":"2021-05-21","current":12.531615,"twenty":12.08612,"median":13.175865,"eighty":14.151838,"marketCap":31644127206.49},{"date":"2021-05-28","current":12.520071,"twenty":12.090817,"median":13.156164,"eighty":14.148462,"marketCap":31515596859.08},{"date":"2021-06-04","current":12.547008,"twenty":12.090989,"median":13.153728,"eighty":14.146724,"marketCap":31566430699.53},{"date":"2021-06-11","current":12.346164,"twenty":12.096347,"median":13.146449,"eighty":14.144132,"marketCap":30898410412.04},{"date":"2021-06-18","current":11.976703,"twenty":12.096347,"median":13.137113,"eighty":14.143905,"marketCap":29214748478.95},{"date":"2021-06-25","current":12.26342,"twenty":12.090989,"median":13.130263,"eighty":14.135237,"marketCap":30359247836.8},{"date":"2021-07-02","current":12.259572,"twenty":12.094084,"median":13.123405,"eighty":14.134331,"marketCap":30206698100.44},{"date":"2021-07-09","current":12.179921,"twenty":12.093465,"median":13.120812,"eighty":14.129385,"marketCap":29713912448.44},{"date":"2021-07-16","current":12.30886,"twenty":12.095894,"median":13.115981,"eighty":14.126993,"marketCap":29751903504.54},{"date":"2021-07-23","current":12.312709,"twenty":12.108377,"median":13.109708,"eighty":14.126633,"marketCap":29780840844.6},{"date":"2021-07-30","current":12.505155,"twenty":12.112279,"median":13.096365,"eighty":14.126413,"marketCap":30514564386.35},{"date":"2021-08-06","current":11.191462,"twenty":12.095894,"median":13.08796,"eighty":14.117618,"marketCap":30479912498.81},{"date":"2021-08-13","current":11.413888,"twenty":12.084555,"median":13.07921,"eighty":14.114895,"marketCap":31248290996.56},{"date":"2021-08-20","current":11.381379,"twenty":12.072557,"median":13.077243,"eighty":14.111471,"marketCap":30308670371.64},{"date":"2021-08-27","current":11.240304,"twenty":12.06177,"median":13.065871,"eighty":14.106654,"marketCap":30455911554.48},{"date":"2021-09-03","current":11.069193,"twenty":12.054418,"median":13.057175,"eighty":14.099563,"marketCap":30275547774.67},{"date":"2021-09-10","current":11.191317,"twenty":12.040661,"median":13.050475,"eighty":14.097981,"marketCap":30310461387.03},{"date":"2021-09-17","current":11.069821,"twenty":12.010972,"median":13.04161,"eighty":14.09386,"marketCap":29722009919.36},{"date":"2021-09-24","current":10.973993,"twenty":11.998528,"median":13.033596,"eighty":14.091122,"marketCap":29590283733.37},{"date":"2021-10-01","current":11.133135,"twenty":11.965944,"median":13.029306,"eighty":14.088103,"marketCap":30066290483.55},{"date":"2021-10-08","current":11.721792,"twenty":11.942098,"median":13.019448,"eighty":14.085316,"marketCap":32175661501.82},{"date":"2021-10-15","current":11.836101,"twenty":11.920952,"median":13.004011,"eighty":14.081327,"marketCap":32751017101.03},{"date":"2021-10-22","current":12.072275,"twenty":11.910415,"median":12.995545,"eighty":14.077856,"marketCap":33417758857.97},{"date":"2021-10-29","current":12.070564,"twenty":11.920952,"median":12.982526,"eighty":14.077002,"marketCap":33324896695.54},{"date":"2021-11-05","current":11.21736,"twenty":11.901046,"median":12.964925,"eighty":14.076239,"marketCap":33287032612.29},{"date":"2021-11-12","current":11.187219,"twenty":11.882579,"median":12.947637,"eighty":14.073737,"marketCap":32883681601.9},{"date":"2021-11-19","current":11.211015,"twenty":11.862224,"median":12.944554,"eighty":14.072284,"marketCap":32770262970.85},{"date":"2021-11-26","current":10.931686,"twenty":11.846544,"median":12.940437,"eighty":14.071459,"marketCap":31569218511.1},{"date":"2021-12-03","current":10.852367,"twenty":11.822621,"median":12.912723,"eighty":14.068913,"marketCap":31303683644.33},{"date":"2021-12-10","current":11.006246,"twenty":11.811368,"median":12.90808,"eighty":14.066607,"marketCap":31967270463},{"date":"2021-12-17","current":10.971308,"twenty":11.775547,"median":12.887421,"eighty":14.065873,"marketCap":31618367192.38},{"date":"2021-12-23","current":11.104601,"twenty":11.771288,"median":12.881745,"eighty":14.063984,"marketCap":32006503348.21},{"date":"2021-12-31","current":11.172835,"twenty":11.75528,"median":12.872261,"eighty":14.058757,"marketCap":32604982127.08},{"date":"2022-01-07","current":11.253763,"twenty":11.743346,"median":12.861695,"eighty":14.056132,"marketCap":32820401497.29},{"date":"2022-01-14","current":11.45404,"twenty":11.722252,"median":12.849846,"eighty":14.0508,"marketCap":33714399229.27},{"date":"2022-01-21","current":11.168403,"twenty":11.708541,"median":12.844931,"eighty":14.050266,"marketCap":32921659824.24},{"date":"2022-01-28","current":11.331851,"twenty":11.694893,"median":12.839948,"eighty":14.044132,"marketCap":32795879840.6},{"date":"2022-02-04","current":11.566708,"twenty":11.690631,"median":12.835653,"eighty":14.043683,"marketCap":33459854090.85},{"date":"2022-02-11","current":10.127644,"twenty":11.686174,"median":12.830815,"eighty":14.039412,"marketCap":32220582899.02},{"date":"2022-02-18","current":9.8299,"twenty":11.665113,"median":12.796592,"eighty":14.032395,"marketCap":31118993827.77},{"date":"2022-02-25","current":9.773256,"twenty":11.652518,"median":12.787246,"eighty":14.032395,"marketCap":30951572417.96},{"date":"2022-03-04","current":9.619301,"twenty":11.643404,"median":12.762856,"eighty":14.032395,"marketCap":30401960772.78},{"date":"2022-03-11","current":9.800996,"twenty":11.626171,"median":12.75375,"eighty":14.032395,"marketCap":31100936149.01},{"date":"2022-03-18","current":10.193152,"twenty":11.612821,"median":12.744751,"eighty":14.032395,"marketCap":32576426215.99},{"date":"2022-03-25","current":10.18008,"twenty":11.595815,"median":12.727905,"eighty":14.032395,"marketCap":32864189595.88},{"date":"2022-04-01","current":10.13964,"twenty":11.564945,"median":12.705917,"eighty":14.032395,"marketCap":32715315030.51},{"date":"2022-04-08","current":10.036515,"twenty":11.557368,"median":12.693375,"eighty":14.032395,"marketCap":32167805574.53},{"date":"2022-04-14","current":10.004561,"twenty":11.542184,"median":12.688889,"eighty":14.032395,"marketCap":31997274986.13},{"date":"2022-04-22","current":9.676304,"twenty":11.529936,"median":12.685568,"eighty":14.032395,"marketCap":30740797680.5},{"date":"2022-04-29","current":9.282687,"twenty":11.510711,"median":12.683916,"eighty":14.032395,"marketCap":29225231620.92},{"date":"2022-05-06","current":9.24928,"twenty":11.497761,"median":12.670884,"eighty":14.032395,"marketCap":29006214263.4},{"date":"2022-05-13","current":9.128552,"twenty":11.473791,"median":12.668416,"eighty":14.032395,"marketCap":27890093178.06},{"date":"2022-05-20","current":9.131519,"twenty":11.457924,"median":12.668416,"eighty":14.032395,"marketCap":28101906101.96},{"date":"2022-05-27","current":9.401489,"twenty":11.434463,"median":12.668416,"eighty":14.032395,"marketCap":29143385114.98},{"date":"2022-06-03","current":9.259087,"twenty":11.422877,"median":12.668416,"eighty":14.032395,"marketCap":29074002690.22},{"date":"2022-06-10","current":9.073683,"twenty":11.40702,"median":12.668416,"eighty":14.032395,"marketCap":28012066466.12},{"date":"2022-06-17","current":8.637577,"twenty":11.397459,"median":12.668416,"eighty":14.032395,"marketCap":26142194484.62},{"date":"2022-06-24","current":8.759212,"twenty":11.382896,"median":12.668605,"eighty":14.032779,"marketCap":26792325407.6},{"date":"2022-07-01","current":8.748829,"twenty":11.352673,"median":12.668605,"eighty":14.032779,"marketCap":26764708924.51},{"date":"2022-07-08","current":8.739928,"twenty":11.341208,"median":12.668605,"eighty":14.032779,"marketCap":26689743594.5},{"date":"2022-07-15","current":8.379502,"twenty":11.32783,"median":12.668605,"eighty":14.032779,"marketCap":25436128918.48},{"date":"2022-07-22","current":8.492237,"twenty":11.301249,"median":12.668605,"eighty":14.032779,"marketCap":26094092966.47},{"date":"2022-07-29","current":8.82006,"twenty":11.273587,"median":12.668605,"eighty":14.032779,"marketCap":27189781683.13},{"date":"2022-08-05","current":9.249863,"twenty":11.24803,"median":12.668605,"eighty":14.032779,"marketCap":27344812425.94},{"date":"2022-08-12","current":9.516333,"twenty":11.234104,"median":12.661708,"eighty":14.032779,"marketCap":28463022055.15},{"date":"2022-08-19","current":9.453544,"twenty":11.214589,"median":12.652286,"eighty":14.020655,"marketCap":27829137184.53},{"date":"2022-08-26","current":9.06456,"twenty":11.206618,"median":12.64695,"eighty":14.020655,"marketCap":26688980703.04},{"date":"2022-09-02","current":8.844033,"twenty":11.190006,"median":12.632723,"eighty":14.020655,"marketCap":25841068842.86},{"date":"2022-09-09","current":9.091126,"twenty":11.175693,"median":12.621465,"eighty":14.020655,"marketCap":26667897206.87},{"date":"2022-09-16","current":8.838424,"twenty":11.167769,"median":12.615742,"eighty":14.020655,"marketCap":25479578694.11},{"date":"2022-09-23","current":8.464733,"twenty":11.155772,"median":12.599646,"eighty":14.020655,"marketCap":23880262777.36},{"date":"2022-09-30","current":8.412661,"twenty":11.131826,"median":12.589537,"eighty":14.013872,"marketCap":23449690695.95},{"date":"2022-10-07","current":8.490769,"twenty":11.11425,"median":12.568665,"eighty":14.000014,"marketCap":23743850029.59},{"date":"2022-10-14","current":8.397454,"twenty":11.089236,"median":12.548733,"eighty":13.984041,"marketCap":23169023571.99},{"date":"2022-10-21","current":8.625654,"twenty":11.06957,"median":12.541807,"eighty":13.975588,"marketCap":24057237484.7},{"date":"2022-10-28","current":8.90899,"twenty":11.037637,"median":12.531615,"eighty":13.963009,"marketCap":25026207677.12},{"date":"2022-11-04","current":10.752784,"twenty":11.002426,"median":12.521995,"eighty":13.956747,"marketCap":26008382823.78},{"date":"2022-11-11","current":11.025415,"twenty":10.984954,"median":12.50083,"eighty":13.946307,"marketCap":27113986846.26},{"date":"2022-11-18","current":11.088192,"twenty":10.977142,"median":12.494866,"eighty":13.946307,"marketCap":27103215295.58},{"date":"2022-11-25","current":11.204777,"twenty":10.977142,"median":12.483986,"eighty":13.946307,"marketCap":27385527241.67},{"date":"2022-12-02","current":11.396695,"twenty":10.977142,"median":12.474333,"eighty":13.946307,"marketCap":27662867116.38},{"date":"2022-12-09","current":11.34468,"twenty":10.977142,"median":12.456606,"eighty":13.946307,"marketCap":27220703535.65},{"date":"2022-12-16","current":11.211145,"twenty":10.977142,"median":12.448619,"eighty":13.946307,"marketCap":26764939430.37},{"date":"2022-12-23","current":11.325947,"twenty":10.977142,"median":12.435803,"eighty":13.946307,"marketCap":27251162701.67},{"date":"2022-12-30","current":11.273927,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27230621136.82},{"date":"2023-01-06","current":11.438955,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27763794267.41},{"date":"2023-01-13","current":11.609547,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":28297599007.58},{"date":"2023-01-20","current":11.756639,"twenty":10.977142,"median":12.417815,"eighty":13.93834,"marketCap":28663822605.91},{"date":"2023-01-27","current":11.905525,"twenty":10.977142,"median":12.39886,"eighty":13.930404,"marketCap":29234393052.55},{"date":"2023-02-03","current":12.025711,"twenty":10.977142,"median":12.382645,"eighty":13.914741,"marketCap":29376591650.04},{"date":"2023-02-10","current":12.677792,"twenty":10.977142,"median":12.372953,"eighty":13.879839,"marketCap":29699935630.35},{"date":"2023-02-17","current":12.910103,"twenty":10.977142,"median":12.372953,"eighty":13.84459,"marketCap":29928544086.3},{"date":"2023-02-24","current":12.355555,"twenty":10.977142,"median":12.366796,"eighty":13.828685,"marketCap":28398360280.51},{"date":"2023-03-03","current":12.55227,"twenty":10.977142,"median":12.366482,"eighty":13.803656,"marketCap":28845623046.48},{"date":"2023-03-10","current":12.048508,"twenty":10.977142,"median":12.360821,"eighty":13.785251,"marketCap":27373829534.14},{"date":"2023-03-17","current":11.351239,"twenty":10.977142,"median":12.349912,"eighty":13.75817,"marketCap":25875868021.3},{"date":"2023-03-24","current":11.51431,"twenty":10.977142,"median":12.343963,"eighty":13.726334,"marketCap":26207897494.82},{"date":"2023-03-31","current":11.836202,"twenty":10.978192,"median":12.327492,"eighty":13.717287,"marketCap":27381402830.73},{"date":"2023-04-06","current":11.82308,"twenty":10.976093,"median":12.322472,"eighty":13.693535,"marketCap":27445370254.23},{"date":"2023-04-14","current":11.988069,"twenty":10.973456,"median":12.310785,"eighty":13.67358,"marketCap":28092128167.25},{"date":"2023-04-19","current":12.173654,"twenty":10.972919,"median":12.30881,"eighty":13.666649,"marketCap":28371534292.86},{"date":"2023-04-28","current":12.387359,"twenty":10.971845,"median":12.304649,"eighty":13.633241,"marketCap":28509770703.03},{"date":"2023-05-05","current":12.070551,"twenty":10.970681,"median":12.302063,"eighty":13.613424,"marketCap":27817244801.87},{"date":"2023-05-12","current":12.096873,"twenty":10.970681,"median":12.29845,"eighty":13.607798,"marketCap":28076355872.1},{"date":"2023-05-19","current":11.993223,"twenty":10.970681,"median":12.26556,"eighty":13.593864,"marketCap":29073887236.88},{"date":"2023-05-26","current":11.889246,"twenty":10.970054,"median":12.252955,"eighty":13.584258,"marketCap":28541933287.86},{"date":"2023-06-02","current":11.803196,"twenty":10.970054,"median":12.244111,"eighty":13.576301,"marketCap":28686314147.17},{"date":"2023-06-09","current":12.079273,"twenty":10.970054,"median":12.22997,"eighty":13.555706,"marketCap":29605484351.62},{"date":"2023-06-16","current":12.055975,"twenty":10.970054,"median":12.212238,"eighty":13.544716,"marketCap":29816988154.57},{"date":"2023-06-23","current":11.984256,"twenty":10.969427,"median":12.205329,"eighty":13.53237,"marketCap":29784779208.46},{"date":"2023-06-30","current":12.228101,"twenty":10.9688,"median":12.193315,"eighty":13.525335,"marketCap":30214381019.46},{"date":"2023-07-07","current":12.172518,"twenty":10.9688,"median":12.192222,"eighty":13.520215,"marketCap":29809022317.49},{"date":"2023-07-14","current":12.055439,"twenty":10.9688,"median":12.173654,"eighty":13.501966,"marketCap":30067403179.15},{"date":"2023-07-21","current":12.36745,"twenty":10.9688,"median":12.173599,"eighty":13.464589,"marketCap":30704732912.34},{"date":"2023-07-28","current":12.458901,"twenty":10.9688,"median":12.173599,"eighty":13.448603,"marketCap":30903649625.62},{"date":"2023-08-04","current":12.252687,"twenty":10.9688,"median":12.173599,"eighty":13.432749,"marketCap":30057746897.77},{"date":"2023-08-11","current":12.63013,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29726157483.88},{"date":"2023-08-18","current":12.73161,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28328871321.66},{"date":"2023-08-25","current":12.589786,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":27926771546.63},{"date":"2023-09-01","current":12.859023,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28582995967.35},{"date":"2023-09-08","current":12.875508,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28327925406.54},{"date":"2023-09-15","current":13.273358,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29559878044.47},{"date":"2023-09-22","current":13.060781,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":29140170379.27},{"date":"2023-09-29","current":12.883309,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":28729510008.6},{"date":"2023-10-06","current":12.772145,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":27975530415.29},{"date":"2023-10-13","current":13.01591,"twenty":10.968173,"median":12.174881,"eighty":13.422542,"marketCap":28660718940.36},{"date":"2023-10-20","current":12.450845,"twenty":10.968173,"median":12.193414,"eighty":13.422542,"marketCap":27307947400.38},{"date":"2023-10-27","current":12.192585,"twenty":10.961623,"median":12.206192,"eighty":13.430197,"marketCap":26529961810.58},{"date":"2023-11-03","current":12.668327,"twenty":10.961623,"median":12.212003,"eighty":13.430197,"marketCap":27639885751.16},{"date":"2023-11-10","current":12.716872,"twenty":10.961623,"median":12.217237,"eighty":13.430197,"marketCap":27802045870.93},{"date":"2023-11-17","current":10.721898,"twenty":10.94793,"median":12.209272,"eighty":13.430197,"marketCap":29380614608.33},{"date":"2023-11-24","current":10.794741,"twenty":10.912995,"median":12.193513,"eighty":13.430197,"marketCap":29707839088.1},{"date":"2023-12-01","current":10.619608,"twenty":10.861829,"median":12.179921,"eighty":13.430197,"marketCap":29497171407.52},{"date":"2023-12-08","current":10.749795,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":29809367166.59},{"date":"2023-12-15","current":10.798304,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":30355609613.82},{"date":"2023-12-22","current":10.444921,"twenty":10.766242,"median":12.173058,"eighty":13.427646,"marketCap":29610817857.92},{"date":"2023-12-29","current":10.558066,"twenty":10.755814,"median":12.173599,"eighty":13.430197,"marketCap":30159730731.11},{"date":"2024-01-05","current":10.616963,"twenty":10.727477,"median":12.173627,"eighty":13.432749,"marketCap":29972555145.2},{"date":"2024-01-12","current":10.592888,"twenty":10.700866,"median":12.168606,"eighty":13.432749,"marketCap":29714565417.13},{"date":"2024-01-19","current":10.552569,"twenty":10.658127,"median":12.149188,"eighty":13.435301,"marketCap":29466408110.39},{"date":"2024-01-26","current":10.716945,"twenty":10.626977,"median":12.13063,"eighty":13.432749,"marketCap":29928059954.81},{"date":"2024-02-02","current":10.786726,"twenty":10.626977,"median":12.113981,"eighty":13.432749,"marketCap":30335279242.85},{"date":"2024-02-09","current":13.120495,"twenty":10.626977,"median":12.110359,"eighty":13.432749,"marketCap":30827406560.95},{"date":"2024-02-16","current":13.305213,"twenty":10.640499,"median":12.113981,"eighty":13.432749,"marketCap":31173703707.3},{"date":"2024-02-23","current":13.637704,"twenty":10.640499,"median":12.129684,"eighty":13.446474,"marketCap":31974734887.99},{"date":"2024-03-01","current":13.314448,"twenty":10.643139,"median":12.147417,"eighty":13.453562,"marketCap":31048930328.91},{"date":"2024-03-08","current":13.707897,"twenty":10.643139,"median":12.165282,"eighty":13.469039,"marketCap":32220220894.45},{"date":"2024-03-15","current":13.620534,"twenty":10.643139,"median":12.174801,"eighty":13.499769,"marketCap":31893131273.91},{"date":"2024-03-22","current":13.744105,"twenty":10.643139,"median":12.192585,"eighty":13.50841,"marketCap":32146330257.39},{"date":"2024-03-28","current":13.611312,"twenty":10.643139,"median":12.207397,"eighty":13.525022,"marketCap":31832914772.67},{"date":"2024-04-05","current":13.283017,"twenty":10.640499,"median":12.218917,"eighty":13.525335,"marketCap":31151449182.7},{"date":"2024-04-12","current":13.011062,"twenty":10.640499,"median":12.231806,"eighty":13.525335,"marketCap":30008680868.93},{"date":"2024-04-19","current":12.845434,"twenty":10.640499,"median":12.237321,"eighty":13.525335,"marketCap":29569573025.34},{"date":"2024-04-26","current":12.908004,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":29822058353.04},{"date":"2024-05-03","current":13.104919,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":30267278487.4},{"date":"2024-05-10","current":13.431193,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":31182149253.16},{"date":"2024-05-17","current":12.825756,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29927234797.11},{"date":"2024-05-24","current":12.641015,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29314023645.08},{"date":"2024-05-31","current":12.308116,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":28619336392.91},{"date":"2024-06-07","current":12.285088,"twenty":10.643139,"median":12.244177,"eighty":13.525335,"marketCap":28515282816.19},{"date":"2024-06-14","current":11.896388,"twenty":10.640499,"median":12.243596,"eighty":13.525335,"marketCap":27483747750.46},{"date":"2024-06-21","current":12.035079,"twenty":10.637858,"median":12.239126,"eighty":13.525335,"marketCap":27908066241.38},{"date":"2024-06-28","current":12.228516,"twenty":10.629697,"median":12.229243,"eighty":13.525335,"marketCap":28366150570.61},{"date":"2024-07-05","current":12.31611,"twenty":10.629697,"median":12.228309,"eighty":13.525335,"marketCap":28746488597.88},{"date":"2024-07-12","current":12.421964,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":28968442596.87},{"date":"2024-07-15","current":12.478402,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":29014230493.43},{"date":"2024-08-02","current":12.258109,"twenty":10.619536,"median":12.207397,"eighty":13.535216,"marketCap":28126951013.3},{"date":"2024-08-09","current":11.87968,"twenty":10.619536,"median":12.192585,"eighty":13.535216,"marketCap":27457126542.85},{"date":"2024-08-16","current":12.936968,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":29863765044.77},{"date":"2024-08-23","current":13.260505,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":30824331919.37},{"date":"2024-08-30","current":13.337197,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":31296547431.25},{"date":"2024-09-06","current":13.603795,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":31816390169.4},{"date":"2024-09-13","current":13.875376,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32283745476.81},{"date":"2024-09-20","current":14.072449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32809125156.45},{"date":"2024-09-27","current":14.269522,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33504934081.36},{"date":"2024-10-04","current":14.249449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33280912290.11},{"date":"2024-10-11","current":14.360759,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33016718351.31},{"date":"2024-10-18","current":14.380384,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33002345915.08},{"date":"2024-10-25","current":14.331173,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32735972136.92},{"date":"2024-10-31","current":14.327528,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32520969354.14},{"date":"2024-11-08","current":13.083072,"twenty":10.619465,"median":12.185142,"eighty":13.531548,"marketCap":34335083859.39},{"date":"2024-11-15","current":13.590138,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":35309765731.86},{"date":"2024-11-22","current":13.556934,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35366336337.32},{"date":"2024-11-29","current":13.53796,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35181978685.27},{"date":"2024-12-06","current":13.911115,"twenty":10.619465,"median":12.185142,"eighty":13.524058,"marketCap":36102248001.74},{"date":"2024-12-13","current":13.587622,"twenty":10.619465,"median":12.185142,"eighty":13.526773,"marketCap":34873701356.95},{"date":"2024-12-20","current":13.352181,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":33866922695.54},{"date":"2024-12-27","current":13.45805,"twenty":10.619465,"median":12.185142,"eighty":13.516272,"marketCap":34008703690.93},{"date":"2025-01-03","current":13.418547,"twenty":10.619465,"median":12.185142,"eighty":13.50841,"marketCap":33839827894.33},{"date":"2025-01-10","current":13.303196,"twenty":10.619393,"median":12.179921,"eighty":13.499769,"marketCap":33634660499},{"date":"2025-01-17","current":13.394496,"twenty":10.619393,"median":12.179921,"eighty":13.465735,"marketCap":33878197461.71},{"date":"2025-01-24","current":13.345634,"twenty":10.619393,"median":12.179921,"eighty":13.45805,"marketCap":33798752546.83},{"date":"2025-01-31","current":13.167524,"twenty":10.619393,"median":12.179921,"eighty":13.448443,"marketCap":33272230009.79},{"date":"2025-02-07","current":13.2684,"twenty":10.619393,"median":12.179921,"eighty":13.441654,"marketCap":33768511352.34},{"date":"2025-02-14","current":14.362632,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31613855445.82},{"date":"2025-02-21","current":14.315031,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31544806992.55},{"date":"2025-02-28","current":14.461495,"twenty":10.619393,"median":12.179921,"eighty":13.437628,"marketCap":31360033332.41},{"date":"2025-03-07","current":14.459665,"twenty":10.619322,"median":12.177758,"eighty":13.447833,"marketCap":31749711037.66},{"date":"2025-03-14","current":14.349817,"twenty":10.621492,"median":12.194861,"eighty":13.45805,"marketCap":31156074092.91},{"date":"2025-03-21","current":14.855118,"twenty":10.671993,"median":12.209993,"eighty":13.470357,"marketCap":32428237696.48},{"date":"2025-03-28","current":14.970458,"twenty":10.712613,"median":12.222113,"eighty":13.50075,"marketCap":32727742534.65},{"date":"2025-04-04","current":15.030875,"twenty":10.723767,"median":12.231806,"eighty":13.511838,"marketCap":33494478073.72},{"date":"2025-04-11","current":13.805031,"twenty":10.753955,"median":12.241928,"eighty":13.526366,"marketCap":30815943508.07},{"date":"2025-04-17","current":14.243141,"twenty":10.765941,"median":12.250839,"eighty":13.536382,"marketCap":32147084348},{"date":"2025-04-25","current":14.662545,"twenty":10.793416,"median":12.26433,"eighty":13.544971,"marketCap":33036020403.81}],"updateTime":1745837093686}}}