US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Life

58.64

+0.31000.53%

Volume:86.53K

Turnover:5.09M

Market Cap:33.28B

PE:16.05

High:59.22

Open:58.50

Low:58.50

Close:58.33

Loading ...

Overview Company News Filings

SLGI Asset Management Inc. announces changes to its mutual fund line-up

Sun Life Financial Inc. Stock Rises Thursday, Still Underperforms Market

Sun Life U.S. receives Top Place to Work award from Milwaukee Journal Sentinel for second consecutive year

Sun Life U.S. renews support of National Alliance on Mental Illness with $50,000 donation

Sun Life Financial Inc. Stock Rises Monday, Outperforms Market

Sun Life Financial price target lowered to C$90 from C$96 at Jefferies

Sun Life Financial Inc. Stock Falls Thursday, Underperforms Market

Sun Life Financial Inc. Stock Rises Tuesday, Still Underperforms Market

Sun Life receives Crystal Award from USA Today for five consecutive years as a Top Place to Work

Sun Life Financial price target raised to C$87 from C$85 at Barclays

Sun Life Financial Inc. Stock Rises Wednesday, Still Underperforms Market

Sun Life Financial Inc. Stock Falls Monday, Still Outperforms Market

Sun Life and Beyond Sport launch second year of "Hoops + Health" program boosting investment to help young people get active

Sun Life Financial Inc. Stock Outperforms Market Despite Losses On The Day

BHF Stock Trades Above 50-Day SMA: What Should Investors Do?

Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb

Sun Life Financial Inc. Stock Rises Tuesday, Outperforms Market

Sun Life Financial Inc. Stock Falls Friday, Still Outperforms Market

Sun Life Financial Inc. Stock Falls Wednesday, Underperforms Market

Sun Life announces Annual Meetings of shareholders and voting policyholders and availability of 2024 Annual Report, 2025 Management Information Circular and 2025 Information for Voting Policyholders' Booklet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","market":"US","secType":"STK","nameCN":"Sun Life","latestPrice":58.64,"timestamp":1745861423000,"preClose":58.33,"halted":0,"volume":86528,"delay":0,"floatShares":567072191,"shares":567529734,"eps":3.652952,"marketStatus":"Trading","change":0.31,"latestTime":"04-28 13:31:46 EDT","open":58.495,"high":59.2155,"low":58.495,"amount":5094432.04608,"amplitude":0.012352,"askPrice":58.62,"askSize":232,"bidPrice":58.59,"bidSize":500,"shortable":3,"etf":0,"ttmEps":3.652952,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":953787600000,"exchange":"NYSE","adjPreClose":58.33,"dividendRate":0.039789,"preHourTrading":{"tag":"盘前","latestPrice":58.4,"preClose":58.33,"latestTime":"08:37 EDT","volume":4,"amount":233.27,"timestamp":1745843832440},"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"16:42 EDT","volume":15042,"amount":877338.16727,"timestamp":1745613740760},"volumeRatio":0.246566,"impliedVol":0.4037,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","floatShares":567072191,"roa":"0.88%","roe":"12.94%","lyrEps":3.659875,"volumeRatio":0.246566,"shares":567529734,"dividePrice":2.339118,"high":59.2155,"amplitude":0.012352,"preClose":58.33,"low":58.495,"week52Low":46.41,"pbRate":"1.94","psRate":"1.39","week52High":62.85,"institutionHeld":0.4451,"latestPrice":58.64,"committee":0.36612,"eps":3.652952,"divideRate":0.039789,"volume":86528,"delay":0,"ttmEps":3.652952,"open":58.495,"prevYearClose":59.34,"prevWeekClose":58.33,"prevMonthClose":57.26,"prevQuarterClose":57.26,"fiveDayClose":56.55,"twentyDayClose":56.64,"sixtyDayClose":57.68,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530716034","title":"SLGI Asset Management Inc. announces changes to its mutual fund line-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716034","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716034?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:00","pubTimestamp":1745611200,"startTime":"0","endTime":"0","summary":"TORONTO, April 25, 2025 /CNW/ - SLGI Asset Management Inc.  announced today changes to the Sun Life Milestone 2025 Fund and Sun Life Wellington Opportunistic Fixed Income Private Pool.SLGI Asset Management announced today that on June 30, 2025, Sun Life Milestone 2025 Fund  will reach maturity. Effective April 25, 2025, at 4:00 p.m. ET, the Fund will no longer be available for purchases or switches in by both new and existing investors, including pre-authorized chequing plans.Upon the Fund's maturity, investors will receive the guaranteed value of their units of the Fund. The guaranteed value, in respect of each unit of the Fund, is the greatest of:. the highest month-end NAV per unit during the period from the Fund's start date until the Fund's maturity date; or. As of June 30, 2025, at 4:00 p.m. ET, all remaining units in the Fund will be switched to Series A units of Sun Life Money Market Fund, and the Fund will be terminated.About Sun Life Sun Life is a leading international financ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slgi-asset-management-inc-announces-200000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLF","NYSE","BK4162"],"gpt_icon":0},{"id":"2530993781","title":"Sun Life Financial Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993781?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.71% higher to C$80.84 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.04% to 24,727.53.Sun Life Financial Inc. closed 8.7% short of its 52-week high of C$88.54, which the company reached on December 6th.Trading volume of 726,794 shares remained below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2530966289","title":"Sun Life U.S. receives Top Place to Work award from Milwaukee Journal Sentinel for second consecutive year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966289","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966289?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:09","pubTimestamp":1745518140,"startTime":"0","endTime":"0","summary":"\"Receiving this recognition again this year reaffirms that we're taking the right approaches to our benefits, employee engagement, and company culture,\" saidTammi Wortham, senior vice president, Human Resources, Sun Life U.S. \"We foster a flexible culture that supports a healthy work/life balance and provide comprehensive benefits that meet our employees where they are. When you show your employees they are cared for, it inspires their work and drives individual and business success.\". Last year, Sun Life launchedConnect4, an employee engagement campaign encouraging connections with unfamiliar colleagues, whether in person, such as at a volunteer event, or virtually, like during the annual online trivia tournament, the Sunny Games. With six offices throughout the country and one in Waterford, Ireland, Sun Life U.S. employees work in a flexible, hybrid model, deciding when they will work from an office or from home. Employees who do not live near one of Sun Life's offices work virtually","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sun-life-u-receives-top-180900550.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-u-receives-top-180900550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SLF","BK4162"],"gpt_icon":0},{"id":"2529689545","title":"Sun Life U.S. renews support of National Alliance on Mental Illness with $50,000 donation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689545","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689545?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:33","pubTimestamp":1745353980,"startTime":"0","endTime":"0","summary":"WELLESLEY, Mass., April 22, 2025 /PRNewswire/ --As part of its commitment to helping people get the care they need, Sun Life U.S. has renewed its support of the National Alliance on Mental Illness  with a $50,000 donation to its Hearts + Minds (H+M) program (H+M). The program educates people to better manage both their physical and mental wellness, an approach that aligns with Sun Life's model that focuses on whole person care to drive improved health outcomes. A supporter of NAMI's program since 2022, Sun Life's philanthropic platform supports organizations that broaden access to care and deliver health services to communities in need.\"We are grateful for support from Sun Life, as they are ardent supporters of programs that educate communities and help people access care,\" said Jessica Edwards, chief development officer, NAMI. \"The H+M program is a valuable resource, and we are pleased to be able to expand its reach to more people.\". About Sun LifeSun Life is a leading international f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sun-life-u-renews-support-203300438.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-u-renews-support-203300438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLF","NAMI","BK4162","NHLD","NYSE","BK4204"],"gpt_icon":0},{"id":"2529358149","title":"Sun Life Financial Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358149?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.19% higher to C$78.26 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Sun Life Financial Inc. closed 11.6% short of its 52-week high of C$88.54, which the company reached on December 6th.Trading volume of 1.5 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2529244208","title":"Sun Life Financial price target lowered to C$90 from C$96 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529244208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529244208?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:52","pubTimestamp":1745225523,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Sun Life Financial (SLF) to C$90 from C$96 and keeps a Buy rating on the shares. The firm reset its ou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-life-financial-price-target-lowered-to-c90-from-c96-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-life-financial-price-target-lowered-to-c90-from-c96-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLF"],"gpt_icon":0},{"id":"2528775777","title":"Sun Life Financial Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775777?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF shed 0.31% to C$78.11 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Sun Life Financial Inc. closed 11.8% below its 52-week high of C$88.54, which the company achieved on December 6th.Trading volume of 1.3 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2527942044","title":"Sun Life Financial Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942044?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.55% higher to C$78.97 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.84% to 24,067.93.Sun Life Financial Inc. closed 10.8% below its 52-week high of C$88.54, which the company achieved on December 6th.Trading volume of 658,161 shares remained below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2527478700","title":"Sun Life receives Crystal Award from USA Today for five consecutive years as a Top Place to Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478700","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478700?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"WELLESLEY, Mass., April 15, 2025 /PRNewswire/ -- Sun Life U.S. has been named a 2025USA Today Top Place to Work, receiving the Crystal Award for five consecutive years on the list. The award is based on employee survey results through Energage, as well as information about Sun Life's benefits and culture. This award builds on previous Top Place to Work recognitions from the Boston Globe, Hartford Courant, and Milwaukee Journal Sentinel. Sun Life remains committed to setting standards as a top workplace, including a flexible culture, hybrid work model, and state-of-the-art offices that support both wellness and productivity.\"Receiving this award and marking five consecutive years as a Top Place to Work in the U.S. is truly meaningful to us because it verifies that our approach is working and employees are engaged,\" said Tammi Wortham, senior vice president of Human Resources, Sun Life U.S. \"Employee sentiment and giving people purpose in their work are things we care deeply about. When ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sun-life-receives-crystal-award-201500752.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-receives-crystal-award-201500752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","VET","BK4563","BK4213","NYSE","BK4162","BK4585","SLF"],"gpt_icon":0},{"id":"2526658275","title":"Sun Life Financial price target raised to C$87 from C$85 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658275?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:40","pubTimestamp":1744364421,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Sun Life Financial (SLF) to C$87 from C$85 and keeps an Equal Weight rating on the shares as part of a Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-life-financial-price-target-raised-to-c87-from-c85-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-life-financial-price-target-raised-to-c87-from-c85-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLF"],"gpt_icon":0},{"id":"2526458583","title":"Sun Life Financial Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526458583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526458583?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:35","pubTimestamp":1744230900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF rose 3.14% to C$78.50 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Sun Life Financial Inc. closed 11.3% short of its 52-week high of C$88.54, which the company achieved on December 6th.Trading volume of 1.7 M shares remained below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2525489079","title":"Sun Life Financial Inc. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF shed 1.23% to C$76.60 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Sun Life Financial Inc. closed 13.5% short of its 52-week high of C$88.54, which the company reached on December 6th.Trading volume of 1.7 M shares remained below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2525099908","title":"Sun Life and Beyond Sport launch second year of \"Hoops + Health\" program boosting investment to help young people get active","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099908","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099908?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:00","pubTimestamp":1744016400,"startTime":"0","endTime":"0","summary":"The community program has helped over 14,000 people across six market Asia get active through basketball in its first year, with a goal of helping 45,000 people by end 2025.HONG KONG, April 7, 2025 /PRNewswire/ -- Sun Life, in partnership with global sport for social change foundation Beyond Sport, has announced the extension of its \"Hoops + Health\" philanthropy program for the second year, with the goal of helping 45,000 young people get active by the end of 2025 by providing safe spaces, coaching programs and equipment in underprivileged communities.Fred Turner, Executive Directorat Beyond Sport, said, \"The Hoops + Health program exemplifies the power sport holds to provide solutions to urgent social challenges. By leveraging basketball, we are creating a platform t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sun-life-beyond-sport-launch-090000088.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-beyond-sport-launch-090000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SLF","BK4162","NYSE","BK4585","BK4178"],"gpt_icon":0},{"id":"2524215296","title":"Sun Life Financial Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215296?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF slid 2.44% to C$82.10 Thursday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.84% to 24,335.77.Sun Life Financial Inc. closed 7.3% below its 52-week high of C$88.54, which the company achieved on December 6th.Trading volume of 2.2 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2524264639","title":"BHF Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264639?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:58","pubTimestamp":1743685080,"startTime":"0","endTime":"0","summary":"Brighthouse Financial, Inc. BHF has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of April 2, 2025, was $59.78, down 6.7% from its 52-week high of $64.12.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $3.47 billion, the average volume of shares traded in the last three months was 0.7 million.Shares of Brighthouse Financial have gained 24.5% year to date against the Zacks S&P 500 composite’s decline of 4.7%. The stock has outperformed its industry’s growth of 1.2% and the Finance sector’s return of 2.4%.Brighthouse Financial is one of the largest providers of life insurance products in the United States. Given the expansive and compelling suite of life products, the company should benefit from the growing individual insurance market. The insur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhf-stock-trades-above-50-125800437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4585","ISBC","BK4019","SMA","RGA","BK4211","BK4588","BHFAN","BHFAP","BHFAM","BHFAO","MFC","BK4162","BHF","SLF"],"gpt_icon":0},{"id":"2524444715","title":"Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:26","pubTimestamp":1743625560,"startTime":"0","endTime":"0","summary":"Wednesday, April 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-exxon-mobil-202600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT","LU1064131342.USD","LU2360108059.USD","BK4550","MDLZ","LU0912757837.SGD","LU0225284248.USD","TGI","LU2054465674.USD","LU0225771236.USD","LU1861220207.SGD","TECH","BMY","LU2505996509.AUD","XYZ","LU1032466523.USD","LU1150488135.SGD","LU2023250504.SGD","BK4107","LU0630314457.HKD","LU1883866441.USD","LU2242646821.SGD","RNG","WCN","LU0011850046.USD","LU2237438978.USD","IE00B1XK9C88.USD","DKS","HBB","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","BCS","CB","LU0068578508.USD","LU2125910179.SGD","SG9999002521.SGD","LU1280957306.USD","FCX","SLF","LU2430703095.HKD","XOM","LU0505663152.USD","BK4201","LU2041044095.USD","OC","LU0170899867.USD","HUBS","LU1267930573.SGD","IE00BWXC8680.SGD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2524215301","title":"Sun Life Financial Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215301?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.95% higher to C$83.14 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.46% to 25,033.28.Sun Life Financial Inc. closed 6.1% below its 52-week high of C$88.54, which the company reached on December 6th.Trading volume of 967,225 shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2523638047","title":"Sun Life Financial Inc. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638047?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF shed 0.79% to C$81.12 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Sun Life Financial Inc. closed 8.4% short of its 52-week high of C$88.54, which the company achieved on December 6th.Trading volume of 1.8 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2522353559","title":"Sun Life Financial Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353559?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:35","pubTimestamp":1743021300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF slid 0.77% to C$81.65 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.Sun Life Financial Inc. closed 7.8% short of its 52-week high of C$88.54, which the company achieved on December 6th.Trading volume of 866,487 shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2522361228","title":"Sun Life announces Annual Meetings of shareholders and voting policyholders and availability of 2024 Annual Report, 2025 Management Information Circular and 2025 Information for Voting Policyholders' Booklet","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361228","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361228?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:40","pubTimestamp":1742938800,"startTime":"0","endTime":"0","summary":"Shareholders and voting policyholders are advised to periodically check the Annual Meetings page on sunlife.com in advance of the meeting for updated information.For detailed instructions on how to join the webcast and vote at the virtual meeting, shareholders should refer to the 2025 Management Information Circular and voting policyholders should refer to the 2025 Information for Voting Policyholders' Bookletand their proxy form or voting instruction form.Shareholders and voting policyholders are encouraged to vote in advanceby one of the methods described in the 2025 Management Information Circular or 2025 Information for Voting Policyholders' Booklet, as applicable, by Tuesday, May 6, 2025 at 5 p.m. .If you have any questions, please call our transfer agent, TSX Trust Company at the following numbers:. United Kingdom, Republic of Ireland, Channel Islands and Isle of Man:. At the conclusion of the Annual Meeting, M. Marianne Harris,Corporate Director, will retire from the Board of Di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-announces-annual-meetings-214000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","SLF","NYSE","BK4162","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-26","symbol":"SLF","amount":0.84,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-26","currency":"CAD","dateTimestamp":1740546000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"SLF","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-11-27","symbol":"SLF","amount":0.84,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"SLF","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-30","value":0.3043382,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-30","value":0.2846998,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-31","value":0.2818179,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.3003546,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.3129435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLF","date":"2025-04-25","current":14.662545,"percent":0.945946,"low":8.265742,"twenty":10.793416,"median":12.26433,"eighty":13.544971,"high":15.591968,"avg":12.12774,"sd":1.698798,"marketCap":33036020403.81},"quantilePoints":[{"date":"2020-05-01","current":10.041169,"twenty":12.062326,"median":13.029306,"eighty":14.059088,"marketCap":19327613454.7},{"date":"2020-05-08","current":11.407471,"twenty":12.043468,"median":13.019448,"eighty":14.057432,"marketCap":20317108559.88},{"date":"2020-05-15","current":10.707612,"twenty":12.013293,"median":13.004011,"eighty":14.050266,"marketCap":18853944211.58},{"date":"2020-05-22","current":10.980957,"twenty":11.990189,"median":12.990255,"eighty":14.044132,"marketCap":19418491499.52},{"date":"2020-05-29","current":11.129412,"twenty":11.954165,"median":12.968261,"eighty":14.043773,"marketCap":20000776549.93},{"date":"2020-06-05","current":12.441943,"twenty":11.943815,"median":12.947637,"eighty":14.041305,"marketCap":23025511205.26},{"date":"2020-06-12","current":11.818438,"twenty":11.942957,"median":12.944554,"eighty":14.039412,"marketCap":21544750710.53},{"date":"2020-06-19","current":11.773662,"twenty":11.922917,"median":12.938633,"eighty":14.038476,"marketCap":21500725261.67},{"date":"2020-06-26","current":11.401316,"twenty":11.89358,"median":12.899756,"eighty":14.034808,"marketCap":20637560487.07},{"date":"2020-07-02","current":11.601629,"twenty":11.875735,"median":12.884583,"eighty":14.03156,"marketCap":21165064580.58},{"date":"2020-07-10","current":11.748454,"twenty":11.85721,"median":12.880146,"eighty":14.02886,"marketCap":21437333701.31},{"date":"2020-07-17","current":12.471979,"twenty":11.85721,"median":12.862611,"eighty":14.023753,"marketCap":22793253287.91},{"date":"2020-07-24","current":12.537969,"twenty":11.862224,"median":12.845557,"eighty":14.020655,"marketCap":23180568642.18},{"date":"2020-07-31","current":12.304649,"twenty":11.86596,"median":12.842127,"eighty":14.020056,"marketCap":22793533425.17},{"date":"2020-08-07","current":13.372862,"twenty":11.868907,"median":12.839948,"eighty":14.015586,"marketCap":24047414242.24},{"date":"2020-08-14","current":13.788636,"twenty":11.875735,"median":12.845557,"eighty":14.011458,"marketCap":25020311571.69},{"date":"2020-08-21","current":13.693811,"twenty":11.882579,"median":12.861695,"eighty":14.010368,"marketCap":24961054135.97},{"date":"2020-08-28","current":13.608711,"twenty":11.886943,"median":12.872261,"eighty":14.008711,"marketCap":24972302402.7},{"date":"2020-09-04","current":13.222113,"twenty":11.892296,"median":12.881745,"eighty":14.006925,"marketCap":24234411295.96},{"date":"2020-09-11","current":13.385887,"twenty":11.895896,"median":12.887421,"eighty":14.005059,"marketCap":24422723811.22},{"date":"2020-09-18","current":13.32996,"twenty":11.899844,"median":12.925678,"eighty":14.001018,"marketCap":24340443235.47},{"date":"2020-09-25","current":13.115981,"twenty":11.908092,"median":12.938633,"eighty":13.997144,"marketCap":23521992853.31},{"date":"2020-10-02","current":13.34455,"twenty":11.918988,"median":12.944554,"eighty":13.994894,"marketCap":24119858244.84},{"date":"2020-10-09","current":13.50841,"twenty":11.927998,"median":12.947637,"eighty":13.988883,"marketCap":24737662758.42},{"date":"2020-10-16","current":13.28712,"twenty":11.932771,"median":12.968261,"eighty":13.980847,"marketCap":24237557524.48},{"date":"2020-10-23","current":13.540022,"twenty":11.935561,"median":12.992941,"eighty":13.978134,"marketCap":24771788067.4},{"date":"2020-10-30","current":12.890743,"twenty":11.94124,"median":12.985048,"eighty":13.976509,"marketCap":23298391612.43},{"date":"2020-11-06","current":13.343774,"twenty":11.943815,"median":12.992941,"eighty":13.975797,"marketCap":25325714849.69},{"date":"2020-11-13","current":13.814425,"twenty":11.94899,"median":13.001162,"eighty":13.976509,"marketCap":25957019981.16},{"date":"2020-11-20","current":14.072218,"twenty":11.958573,"median":13.01068,"eighty":13.985053,"marketCap":26636302667.41},{"date":"2020-11-27","current":13.996536,"twenty":11.962849,"median":13.028279,"eighty":13.995372,"marketCap":26665099939.91},{"date":"2020-12-04","current":13.522186,"twenty":11.973269,"median":13.03086,"eighty":13.992182,"marketCap":26116104371.9},{"date":"2020-12-11","current":13.44885,"twenty":11.991735,"median":13.036497,"eighty":13.986064,"marketCap":26057496076.37},{"date":"2020-12-18","current":13.205186,"twenty":11.998121,"median":13.045117,"eighty":13.981433,"marketCap":25549559090.41},{"date":"2020-12-24","current":13.285619,"twenty":11.998935,"median":13.053141,"eighty":13.979088,"marketCap":25617595650.78},{"date":"2020-12-31","current":13.389708,"twenty":12.002329,"median":13.061489,"eighty":13.97718,"marketCap":25987088795.32},{"date":"2021-01-08","current":14.362,"twenty":12.006114,"median":13.067073,"eighty":13.98303,"marketCap":27938161155.69},{"date":"2021-01-15","current":14.079015,"twenty":12.012004,"median":13.077857,"eighty":13.99683,"marketCap":27338859421.3},{"date":"2021-01-22","current":14.367646,"twenty":12.016435,"median":13.079265,"eighty":14.006925,"marketCap":27921031255.11},{"date":"2021-01-29","current":13.982016,"twenty":12.018837,"median":13.088556,"eighty":14.010368,"marketCap":27051310793.92},{"date":"2021-02-05","current":14.41023,"twenty":12.029487,"median":13.099945,"eighty":14.020056,"marketCap":27892878788.69},{"date":"2021-02-12","current":14.522837,"twenty":12.040661,"median":13.110995,"eighty":14.030793,"marketCap":28559994646.68},{"date":"2021-02-19","current":14.74068,"twenty":12.043841,"median":13.115981,"eighty":14.038781,"marketCap":29220736040.44},{"date":"2021-02-26","current":14.344815,"twenty":12.046394,"median":13.120812,"eighty":14.047812,"marketCap":28214568909.4},{"date":"2021-03-05","current":14.773473,"twenty":12.051902,"median":13.123815,"eighty":14.06276,"marketCap":29078982338.67},{"date":"2021-03-12","current":15.103231,"twenty":12.056544,"median":13.131687,"eighty":14.071459,"marketCap":30214686644.88},{"date":"2021-03-19","current":15.16414,"twenty":12.058243,"median":13.138947,"eighty":14.077029,"marketCap":30281972910.12},{"date":"2021-03-26","current":15.003664,"twenty":12.059122,"median":13.148938,"eighty":14.089105,"marketCap":29805206804.93},{"date":"2021-04-01","current":15.006008,"twenty":12.060102,"median":13.153728,"eighty":14.09802,"marketCap":29825041393.82},{"date":"2021-04-09","current":15.080991,"twenty":12.062863,"median":13.157443,"eighty":14.115298,"marketCap":29997941394.93},{"date":"2021-04-16","current":15.315465,"twenty":12.066232,"median":13.175892,"eighty":14.127859,"marketCap":30605200248.79},{"date":"2021-04-23","current":15.5287,"twenty":12.071877,"median":13.178832,"eighty":14.144087,"marketCap":31044475373.74},{"date":"2021-04-30","current":15.538073,"twenty":12.07545,"median":13.183583,"eighty":14.154307,"marketCap":31507002562.67},{"date":"2021-05-07","current":12.737493,"twenty":12.078665,"median":13.18067,"eighty":14.15851,"marketCap":31918730577.1},{"date":"2021-05-14","current":12.641288,"twenty":12.083352,"median":13.178832,"eighty":14.154307,"marketCap":31782080059.49},{"date":"2021-05-21","current":12.531615,"twenty":12.08612,"median":13.175865,"eighty":14.151838,"marketCap":31644127206.49},{"date":"2021-05-28","current":12.520071,"twenty":12.090817,"median":13.156164,"eighty":14.148462,"marketCap":31515596859.08},{"date":"2021-06-04","current":12.547008,"twenty":12.090989,"median":13.153728,"eighty":14.146724,"marketCap":31566430699.53},{"date":"2021-06-11","current":12.346164,"twenty":12.096347,"median":13.146449,"eighty":14.144132,"marketCap":30898410412.04},{"date":"2021-06-18","current":11.976703,"twenty":12.096347,"median":13.137113,"eighty":14.143905,"marketCap":29214748478.95},{"date":"2021-06-25","current":12.26342,"twenty":12.090989,"median":13.130263,"eighty":14.135237,"marketCap":30359247836.8},{"date":"2021-07-02","current":12.259572,"twenty":12.094084,"median":13.123405,"eighty":14.134331,"marketCap":30206698100.44},{"date":"2021-07-09","current":12.179921,"twenty":12.093465,"median":13.120812,"eighty":14.129385,"marketCap":29713912448.44},{"date":"2021-07-16","current":12.30886,"twenty":12.095894,"median":13.115981,"eighty":14.126993,"marketCap":29751903504.54},{"date":"2021-07-23","current":12.312709,"twenty":12.108377,"median":13.109708,"eighty":14.126633,"marketCap":29780840844.6},{"date":"2021-07-30","current":12.505155,"twenty":12.112279,"median":13.096365,"eighty":14.126413,"marketCap":30514564386.35},{"date":"2021-08-06","current":11.191462,"twenty":12.095894,"median":13.08796,"eighty":14.117618,"marketCap":30479912498.81},{"date":"2021-08-13","current":11.413888,"twenty":12.084555,"median":13.07921,"eighty":14.114895,"marketCap":31248290996.56},{"date":"2021-08-20","current":11.381379,"twenty":12.072557,"median":13.077243,"eighty":14.111471,"marketCap":30308670371.64},{"date":"2021-08-27","current":11.240304,"twenty":12.06177,"median":13.065871,"eighty":14.106654,"marketCap":30455911554.48},{"date":"2021-09-03","current":11.069193,"twenty":12.054418,"median":13.057175,"eighty":14.099563,"marketCap":30275547774.67},{"date":"2021-09-10","current":11.191317,"twenty":12.040661,"median":13.050475,"eighty":14.097981,"marketCap":30310461387.03},{"date":"2021-09-17","current":11.069821,"twenty":12.010972,"median":13.04161,"eighty":14.09386,"marketCap":29722009919.36},{"date":"2021-09-24","current":10.973993,"twenty":11.998528,"median":13.033596,"eighty":14.091122,"marketCap":29590283733.37},{"date":"2021-10-01","current":11.133135,"twenty":11.965944,"median":13.029306,"eighty":14.088103,"marketCap":30066290483.55},{"date":"2021-10-08","current":11.721792,"twenty":11.942098,"median":13.019448,"eighty":14.085316,"marketCap":32175661501.82},{"date":"2021-10-15","current":11.836101,"twenty":11.920952,"median":13.004011,"eighty":14.081327,"marketCap":32751017101.03},{"date":"2021-10-22","current":12.072275,"twenty":11.910415,"median":12.995545,"eighty":14.077856,"marketCap":33417758857.97},{"date":"2021-10-29","current":12.070564,"twenty":11.920952,"median":12.982526,"eighty":14.077002,"marketCap":33324896695.54},{"date":"2021-11-05","current":11.21736,"twenty":11.901046,"median":12.964925,"eighty":14.076239,"marketCap":33287032612.29},{"date":"2021-11-12","current":11.187219,"twenty":11.882579,"median":12.947637,"eighty":14.073737,"marketCap":32883681601.9},{"date":"2021-11-19","current":11.211015,"twenty":11.862224,"median":12.944554,"eighty":14.072284,"marketCap":32770262970.85},{"date":"2021-11-26","current":10.931686,"twenty":11.846544,"median":12.940437,"eighty":14.071459,"marketCap":31569218511.1},{"date":"2021-12-03","current":10.852367,"twenty":11.822621,"median":12.912723,"eighty":14.068913,"marketCap":31303683644.33},{"date":"2021-12-10","current":11.006246,"twenty":11.811368,"median":12.90808,"eighty":14.066607,"marketCap":31967270463},{"date":"2021-12-17","current":10.971308,"twenty":11.775547,"median":12.887421,"eighty":14.065873,"marketCap":31618367192.38},{"date":"2021-12-23","current":11.104601,"twenty":11.771288,"median":12.881745,"eighty":14.063984,"marketCap":32006503348.21},{"date":"2021-12-31","current":11.172835,"twenty":11.75528,"median":12.872261,"eighty":14.058757,"marketCap":32604982127.08},{"date":"2022-01-07","current":11.253763,"twenty":11.743346,"median":12.861695,"eighty":14.056132,"marketCap":32820401497.29},{"date":"2022-01-14","current":11.45404,"twenty":11.722252,"median":12.849846,"eighty":14.0508,"marketCap":33714399229.27},{"date":"2022-01-21","current":11.168403,"twenty":11.708541,"median":12.844931,"eighty":14.050266,"marketCap":32921659824.24},{"date":"2022-01-28","current":11.331851,"twenty":11.694893,"median":12.839948,"eighty":14.044132,"marketCap":32795879840.6},{"date":"2022-02-04","current":11.566708,"twenty":11.690631,"median":12.835653,"eighty":14.043683,"marketCap":33459854090.85},{"date":"2022-02-11","current":10.127644,"twenty":11.686174,"median":12.830815,"eighty":14.039412,"marketCap":32220582899.02},{"date":"2022-02-18","current":9.8299,"twenty":11.665113,"median":12.796592,"eighty":14.032395,"marketCap":31118993827.77},{"date":"2022-02-25","current":9.773256,"twenty":11.652518,"median":12.787246,"eighty":14.032395,"marketCap":30951572417.96},{"date":"2022-03-04","current":9.619301,"twenty":11.643404,"median":12.762856,"eighty":14.032395,"marketCap":30401960772.78},{"date":"2022-03-11","current":9.800996,"twenty":11.626171,"median":12.75375,"eighty":14.032395,"marketCap":31100936149.01},{"date":"2022-03-18","current":10.193152,"twenty":11.612821,"median":12.744751,"eighty":14.032395,"marketCap":32576426215.99},{"date":"2022-03-25","current":10.18008,"twenty":11.595815,"median":12.727905,"eighty":14.032395,"marketCap":32864189595.88},{"date":"2022-04-01","current":10.13964,"twenty":11.564945,"median":12.705917,"eighty":14.032395,"marketCap":32715315030.51},{"date":"2022-04-08","current":10.036515,"twenty":11.557368,"median":12.693375,"eighty":14.032395,"marketCap":32167805574.53},{"date":"2022-04-14","current":10.004561,"twenty":11.542184,"median":12.688889,"eighty":14.032395,"marketCap":31997274986.13},{"date":"2022-04-22","current":9.676304,"twenty":11.529936,"median":12.685568,"eighty":14.032395,"marketCap":30740797680.5},{"date":"2022-04-29","current":9.282687,"twenty":11.510711,"median":12.683916,"eighty":14.032395,"marketCap":29225231620.92},{"date":"2022-05-06","current":9.24928,"twenty":11.497761,"median":12.670884,"eighty":14.032395,"marketCap":29006214263.4},{"date":"2022-05-13","current":9.128552,"twenty":11.473791,"median":12.668416,"eighty":14.032395,"marketCap":27890093178.06},{"date":"2022-05-20","current":9.131519,"twenty":11.457924,"median":12.668416,"eighty":14.032395,"marketCap":28101906101.96},{"date":"2022-05-27","current":9.401489,"twenty":11.434463,"median":12.668416,"eighty":14.032395,"marketCap":29143385114.98},{"date":"2022-06-03","current":9.259087,"twenty":11.422877,"median":12.668416,"eighty":14.032395,"marketCap":29074002690.22},{"date":"2022-06-10","current":9.073683,"twenty":11.40702,"median":12.668416,"eighty":14.032395,"marketCap":28012066466.12},{"date":"2022-06-17","current":8.637577,"twenty":11.397459,"median":12.668416,"eighty":14.032395,"marketCap":26142194484.62},{"date":"2022-06-24","current":8.759212,"twenty":11.382896,"median":12.668605,"eighty":14.032779,"marketCap":26792325407.6},{"date":"2022-07-01","current":8.748829,"twenty":11.352673,"median":12.668605,"eighty":14.032779,"marketCap":26764708924.51},{"date":"2022-07-08","current":8.739928,"twenty":11.341208,"median":12.668605,"eighty":14.032779,"marketCap":26689743594.5},{"date":"2022-07-15","current":8.379502,"twenty":11.32783,"median":12.668605,"eighty":14.032779,"marketCap":25436128918.48},{"date":"2022-07-22","current":8.492237,"twenty":11.301249,"median":12.668605,"eighty":14.032779,"marketCap":26094092966.47},{"date":"2022-07-29","current":8.82006,"twenty":11.273587,"median":12.668605,"eighty":14.032779,"marketCap":27189781683.13},{"date":"2022-08-05","current":9.249863,"twenty":11.24803,"median":12.668605,"eighty":14.032779,"marketCap":27344812425.94},{"date":"2022-08-12","current":9.516333,"twenty":11.234104,"median":12.661708,"eighty":14.032779,"marketCap":28463022055.15},{"date":"2022-08-19","current":9.453544,"twenty":11.214589,"median":12.652286,"eighty":14.020655,"marketCap":27829137184.53},{"date":"2022-08-26","current":9.06456,"twenty":11.206618,"median":12.64695,"eighty":14.020655,"marketCap":26688980703.04},{"date":"2022-09-02","current":8.844033,"twenty":11.190006,"median":12.632723,"eighty":14.020655,"marketCap":25841068842.86},{"date":"2022-09-09","current":9.091126,"twenty":11.175693,"median":12.621465,"eighty":14.020655,"marketCap":26667897206.87},{"date":"2022-09-16","current":8.838424,"twenty":11.167769,"median":12.615742,"eighty":14.020655,"marketCap":25479578694.11},{"date":"2022-09-23","current":8.464733,"twenty":11.155772,"median":12.599646,"eighty":14.020655,"marketCap":23880262777.36},{"date":"2022-09-30","current":8.412661,"twenty":11.131826,"median":12.589537,"eighty":14.013872,"marketCap":23449690695.95},{"date":"2022-10-07","current":8.490769,"twenty":11.11425,"median":12.568665,"eighty":14.000014,"marketCap":23743850029.59},{"date":"2022-10-14","current":8.397454,"twenty":11.089236,"median":12.548733,"eighty":13.984041,"marketCap":23169023571.99},{"date":"2022-10-21","current":8.625654,"twenty":11.06957,"median":12.541807,"eighty":13.975588,"marketCap":24057237484.7},{"date":"2022-10-28","current":8.90899,"twenty":11.037637,"median":12.531615,"eighty":13.963009,"marketCap":25026207677.12},{"date":"2022-11-04","current":10.752784,"twenty":11.002426,"median":12.521995,"eighty":13.956747,"marketCap":26008382823.78},{"date":"2022-11-11","current":11.025415,"twenty":10.984954,"median":12.50083,"eighty":13.946307,"marketCap":27113986846.26},{"date":"2022-11-18","current":11.088192,"twenty":10.977142,"median":12.494866,"eighty":13.946307,"marketCap":27103215295.58},{"date":"2022-11-25","current":11.204777,"twenty":10.977142,"median":12.483986,"eighty":13.946307,"marketCap":27385527241.67},{"date":"2022-12-02","current":11.396695,"twenty":10.977142,"median":12.474333,"eighty":13.946307,"marketCap":27662867116.38},{"date":"2022-12-09","current":11.34468,"twenty":10.977142,"median":12.456606,"eighty":13.946307,"marketCap":27220703535.65},{"date":"2022-12-16","current":11.211145,"twenty":10.977142,"median":12.448619,"eighty":13.946307,"marketCap":26764939430.37},{"date":"2022-12-23","current":11.325947,"twenty":10.977142,"median":12.435803,"eighty":13.946307,"marketCap":27251162701.67},{"date":"2022-12-30","current":11.273927,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27230621136.82},{"date":"2023-01-06","current":11.438955,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27763794267.41},{"date":"2023-01-13","current":11.609547,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":28297599007.58},{"date":"2023-01-20","current":11.756639,"twenty":10.977142,"median":12.417815,"eighty":13.93834,"marketCap":28663822605.91},{"date":"2023-01-27","current":11.905525,"twenty":10.977142,"median":12.39886,"eighty":13.930404,"marketCap":29234393052.55},{"date":"2023-02-03","current":12.025711,"twenty":10.977142,"median":12.382645,"eighty":13.914741,"marketCap":29376591650.04},{"date":"2023-02-10","current":12.677792,"twenty":10.977142,"median":12.372953,"eighty":13.879839,"marketCap":29699935630.35},{"date":"2023-02-17","current":12.910103,"twenty":10.977142,"median":12.372953,"eighty":13.84459,"marketCap":29928544086.3},{"date":"2023-02-24","current":12.355555,"twenty":10.977142,"median":12.366796,"eighty":13.828685,"marketCap":28398360280.51},{"date":"2023-03-03","current":12.55227,"twenty":10.977142,"median":12.366482,"eighty":13.803656,"marketCap":28845623046.48},{"date":"2023-03-10","current":12.048508,"twenty":10.977142,"median":12.360821,"eighty":13.785251,"marketCap":27373829534.14},{"date":"2023-03-17","current":11.351239,"twenty":10.977142,"median":12.349912,"eighty":13.75817,"marketCap":25875868021.3},{"date":"2023-03-24","current":11.51431,"twenty":10.977142,"median":12.343963,"eighty":13.726334,"marketCap":26207897494.82},{"date":"2023-03-31","current":11.836202,"twenty":10.978192,"median":12.327492,"eighty":13.717287,"marketCap":27381402830.73},{"date":"2023-04-06","current":11.82308,"twenty":10.976093,"median":12.322472,"eighty":13.693535,"marketCap":27445370254.23},{"date":"2023-04-14","current":11.988069,"twenty":10.973456,"median":12.310785,"eighty":13.67358,"marketCap":28092128167.25},{"date":"2023-04-19","current":12.173654,"twenty":10.972919,"median":12.30881,"eighty":13.666649,"marketCap":28371534292.86},{"date":"2023-04-28","current":12.387359,"twenty":10.971845,"median":12.304649,"eighty":13.633241,"marketCap":28509770703.03},{"date":"2023-05-05","current":12.070551,"twenty":10.970681,"median":12.302063,"eighty":13.613424,"marketCap":27817244801.87},{"date":"2023-05-12","current":12.096873,"twenty":10.970681,"median":12.29845,"eighty":13.607798,"marketCap":28076355872.1},{"date":"2023-05-19","current":11.993223,"twenty":10.970681,"median":12.26556,"eighty":13.593864,"marketCap":29073887236.88},{"date":"2023-05-26","current":11.889246,"twenty":10.970054,"median":12.252955,"eighty":13.584258,"marketCap":28541933287.86},{"date":"2023-06-02","current":11.803196,"twenty":10.970054,"median":12.244111,"eighty":13.576301,"marketCap":28686314147.17},{"date":"2023-06-09","current":12.079273,"twenty":10.970054,"median":12.22997,"eighty":13.555706,"marketCap":29605484351.62},{"date":"2023-06-16","current":12.055975,"twenty":10.970054,"median":12.212238,"eighty":13.544716,"marketCap":29816988154.57},{"date":"2023-06-23","current":11.984256,"twenty":10.969427,"median":12.205329,"eighty":13.53237,"marketCap":29784779208.46},{"date":"2023-06-30","current":12.228101,"twenty":10.9688,"median":12.193315,"eighty":13.525335,"marketCap":30214381019.46},{"date":"2023-07-07","current":12.172518,"twenty":10.9688,"median":12.192222,"eighty":13.520215,"marketCap":29809022317.49},{"date":"2023-07-14","current":12.055439,"twenty":10.9688,"median":12.173654,"eighty":13.501966,"marketCap":30067403179.15},{"date":"2023-07-21","current":12.36745,"twenty":10.9688,"median":12.173599,"eighty":13.464589,"marketCap":30704732912.34},{"date":"2023-07-28","current":12.458901,"twenty":10.9688,"median":12.173599,"eighty":13.448603,"marketCap":30903649625.62},{"date":"2023-08-04","current":12.252687,"twenty":10.9688,"median":12.173599,"eighty":13.432749,"marketCap":30057746897.77},{"date":"2023-08-11","current":12.63013,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29726157483.88},{"date":"2023-08-18","current":12.73161,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28328871321.66},{"date":"2023-08-25","current":12.589786,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":27926771546.63},{"date":"2023-09-01","current":12.859023,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28582995967.35},{"date":"2023-09-08","current":12.875508,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28327925406.54},{"date":"2023-09-15","current":13.273358,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29559878044.47},{"date":"2023-09-22","current":13.060781,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":29140170379.27},{"date":"2023-09-29","current":12.883309,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":28729510008.6},{"date":"2023-10-06","current":12.772145,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":27975530415.29},{"date":"2023-10-13","current":13.01591,"twenty":10.968173,"median":12.174881,"eighty":13.422542,"marketCap":28660718940.36},{"date":"2023-10-20","current":12.450845,"twenty":10.968173,"median":12.193414,"eighty":13.422542,"marketCap":27307947400.38},{"date":"2023-10-27","current":12.192585,"twenty":10.961623,"median":12.206192,"eighty":13.430197,"marketCap":26529961810.58},{"date":"2023-11-03","current":12.668327,"twenty":10.961623,"median":12.212003,"eighty":13.430197,"marketCap":27639885751.16},{"date":"2023-11-10","current":12.716872,"twenty":10.961623,"median":12.217237,"eighty":13.430197,"marketCap":27802045870.93},{"date":"2023-11-17","current":10.721898,"twenty":10.94793,"median":12.209272,"eighty":13.430197,"marketCap":29380614608.33},{"date":"2023-11-24","current":10.794741,"twenty":10.912995,"median":12.193513,"eighty":13.430197,"marketCap":29707839088.1},{"date":"2023-12-01","current":10.619608,"twenty":10.861829,"median":12.179921,"eighty":13.430197,"marketCap":29497171407.52},{"date":"2023-12-08","current":10.749795,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":29809367166.59},{"date":"2023-12-15","current":10.798304,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":30355609613.82},{"date":"2023-12-22","current":10.444921,"twenty":10.766242,"median":12.173058,"eighty":13.427646,"marketCap":29610817857.92},{"date":"2023-12-29","current":10.558066,"twenty":10.755814,"median":12.173599,"eighty":13.430197,"marketCap":30159730731.11},{"date":"2024-01-05","current":10.616963,"twenty":10.727477,"median":12.173627,"eighty":13.432749,"marketCap":29972555145.2},{"date":"2024-01-12","current":10.592888,"twenty":10.700866,"median":12.168606,"eighty":13.432749,"marketCap":29714565417.13},{"date":"2024-01-19","current":10.552569,"twenty":10.658127,"median":12.149188,"eighty":13.435301,"marketCap":29466408110.39},{"date":"2024-01-26","current":10.716945,"twenty":10.626977,"median":12.13063,"eighty":13.432749,"marketCap":29928059954.81},{"date":"2024-02-02","current":10.786726,"twenty":10.626977,"median":12.113981,"eighty":13.432749,"marketCap":30335279242.85},{"date":"2024-02-09","current":13.120495,"twenty":10.626977,"median":12.110359,"eighty":13.432749,"marketCap":30827406560.95},{"date":"2024-02-16","current":13.305213,"twenty":10.640499,"median":12.113981,"eighty":13.432749,"marketCap":31173703707.3},{"date":"2024-02-23","current":13.637704,"twenty":10.640499,"median":12.129684,"eighty":13.446474,"marketCap":31974734887.99},{"date":"2024-03-01","current":13.314448,"twenty":10.643139,"median":12.147417,"eighty":13.453562,"marketCap":31048930328.91},{"date":"2024-03-08","current":13.707897,"twenty":10.643139,"median":12.165282,"eighty":13.469039,"marketCap":32220220894.45},{"date":"2024-03-15","current":13.620534,"twenty":10.643139,"median":12.174801,"eighty":13.499769,"marketCap":31893131273.91},{"date":"2024-03-22","current":13.744105,"twenty":10.643139,"median":12.192585,"eighty":13.50841,"marketCap":32146330257.39},{"date":"2024-03-28","current":13.611312,"twenty":10.643139,"median":12.207397,"eighty":13.525022,"marketCap":31832914772.67},{"date":"2024-04-05","current":13.283017,"twenty":10.640499,"median":12.218917,"eighty":13.525335,"marketCap":31151449182.7},{"date":"2024-04-12","current":13.011062,"twenty":10.640499,"median":12.231806,"eighty":13.525335,"marketCap":30008680868.93},{"date":"2024-04-19","current":12.845434,"twenty":10.640499,"median":12.237321,"eighty":13.525335,"marketCap":29569573025.34},{"date":"2024-04-26","current":12.908004,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":29822058353.04},{"date":"2024-05-03","current":13.104919,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":30267278487.4},{"date":"2024-05-10","current":13.431193,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":31182149253.16},{"date":"2024-05-17","current":12.825756,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29927234797.11},{"date":"2024-05-24","current":12.641015,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29314023645.08},{"date":"2024-05-31","current":12.308116,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":28619336392.91},{"date":"2024-06-07","current":12.285088,"twenty":10.643139,"median":12.244177,"eighty":13.525335,"marketCap":28515282816.19},{"date":"2024-06-14","current":11.896388,"twenty":10.640499,"median":12.243596,"eighty":13.525335,"marketCap":27483747750.46},{"date":"2024-06-21","current":12.035079,"twenty":10.637858,"median":12.239126,"eighty":13.525335,"marketCap":27908066241.38},{"date":"2024-06-28","current":12.228516,"twenty":10.629697,"median":12.229243,"eighty":13.525335,"marketCap":28366150570.61},{"date":"2024-07-05","current":12.31611,"twenty":10.629697,"median":12.228309,"eighty":13.525335,"marketCap":28746488597.88},{"date":"2024-07-12","current":12.421964,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":28968442596.87},{"date":"2024-07-15","current":12.478402,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":29014230493.43},{"date":"2024-08-02","current":12.258109,"twenty":10.619536,"median":12.207397,"eighty":13.535216,"marketCap":28126951013.3},{"date":"2024-08-09","current":11.87968,"twenty":10.619536,"median":12.192585,"eighty":13.535216,"marketCap":27457126542.85},{"date":"2024-08-16","current":12.936968,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":29863765044.77},{"date":"2024-08-23","current":13.260505,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":30824331919.37},{"date":"2024-08-30","current":13.337197,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":31296547431.25},{"date":"2024-09-06","current":13.603795,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":31816390169.4},{"date":"2024-09-13","current":13.875376,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32283745476.81},{"date":"2024-09-20","current":14.072449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32809125156.45},{"date":"2024-09-27","current":14.269522,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33504934081.36},{"date":"2024-10-04","current":14.249449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33280912290.11},{"date":"2024-10-11","current":14.360759,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33016718351.31},{"date":"2024-10-18","current":14.380384,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33002345915.08},{"date":"2024-10-25","current":14.331173,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32735972136.92},{"date":"2024-10-31","current":14.327528,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32520969354.14},{"date":"2024-11-08","current":13.083072,"twenty":10.619465,"median":12.185142,"eighty":13.531548,"marketCap":34335083859.39},{"date":"2024-11-15","current":13.590138,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":35309765731.86},{"date":"2024-11-22","current":13.556934,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35366336337.32},{"date":"2024-11-29","current":13.53796,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35181978685.27},{"date":"2024-12-06","current":13.911115,"twenty":10.619465,"median":12.185142,"eighty":13.524058,"marketCap":36102248001.74},{"date":"2024-12-13","current":13.587622,"twenty":10.619465,"median":12.185142,"eighty":13.526773,"marketCap":34873701356.95},{"date":"2024-12-20","current":13.352181,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":33866922695.54},{"date":"2024-12-27","current":13.45805,"twenty":10.619465,"median":12.185142,"eighty":13.516272,"marketCap":34008703690.93},{"date":"2025-01-03","current":13.418547,"twenty":10.619465,"median":12.185142,"eighty":13.50841,"marketCap":33839827894.33},{"date":"2025-01-10","current":13.303196,"twenty":10.619393,"median":12.179921,"eighty":13.499769,"marketCap":33634660499},{"date":"2025-01-17","current":13.394496,"twenty":10.619393,"median":12.179921,"eighty":13.465735,"marketCap":33878197461.71},{"date":"2025-01-24","current":13.345634,"twenty":10.619393,"median":12.179921,"eighty":13.45805,"marketCap":33798752546.83},{"date":"2025-01-31","current":13.167524,"twenty":10.619393,"median":12.179921,"eighty":13.448443,"marketCap":33272230009.79},{"date":"2025-02-07","current":13.2684,"twenty":10.619393,"median":12.179921,"eighty":13.441654,"marketCap":33768511352.34},{"date":"2025-02-14","current":14.362632,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31613855445.82},{"date":"2025-02-21","current":14.315031,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31544806992.55},{"date":"2025-02-28","current":14.461495,"twenty":10.619393,"median":12.179921,"eighty":13.437628,"marketCap":31360033332.41},{"date":"2025-03-07","current":14.459665,"twenty":10.619322,"median":12.177758,"eighty":13.447833,"marketCap":31749711037.66},{"date":"2025-03-14","current":14.349817,"twenty":10.621492,"median":12.194861,"eighty":13.45805,"marketCap":31156074092.91},{"date":"2025-03-21","current":14.855118,"twenty":10.671993,"median":12.209993,"eighty":13.470357,"marketCap":32428237696.48},{"date":"2025-03-28","current":14.970458,"twenty":10.712613,"median":12.222113,"eighty":13.50075,"marketCap":32727742534.65},{"date":"2025-04-04","current":15.030875,"twenty":10.723767,"median":12.231806,"eighty":13.511838,"marketCap":33494478073.72},{"date":"2025-04-11","current":13.805031,"twenty":10.753955,"median":12.241928,"eighty":13.526366,"marketCap":30815943508.07},{"date":"2025-04-17","current":14.243141,"twenty":10.765941,"median":12.250839,"eighty":13.536382,"marketCap":32147084348},{"date":"2025-04-25","current":14.662545,"twenty":10.793416,"median":12.26433,"eighty":13.544971,"marketCap":33036020403.81}],"updateTime":1745837093686}}}