US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOLESENCE INC

1.37

+0.04003.01%

Post-market: 1.370.00000.00%19:36 EST

Volume:32.08K

Turnover:44.02K

Market Cap:96.64M

PE:93.95

High:1.43

Open:1.38

Low:1.34

Close:1.33

52wk High:16.56

52wk Low:1.26

Shares:70.54M

Float Shares:18.20M

Volume Ratio:0.66

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0146

EPS(LYR):0.0679

ROE:6.60%

ROA:1.42%

PB:5.61

PE(LYR):20.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Director Janet R. Whitmore Acquires Common Shares of Solesence Inc

Director R. Janet Whitmore Acquires Common Shares of Solesence Inc

Solesence Inc. Grants $366,912 Severance and Accelerated Option Vesting to Former CEO Jess Jankowski

Solesence Appoints Kevin Cureton to Board as Jess Jankowski Retires

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLSN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","market":"US","secType":"STK","nameCN":"SOLESENCE INC","latestPrice":1.37,"timestamp":1770411600000,"preClose":1.33,"halted":0,"volume":32082,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:36 EST","volume":410,"amount":565.417,"timestamp":1770424588745,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.030075187969924838,"floatShares":18204337,"shares":70536845,"eps":0.014583,"marketStatus":"Market Closed","change":0.04,"latestTime":"02-06 16:00:00 EST","open":1.38,"high":1.43,"low":1.338,"amount":44015.7276156,"amplitude":0.069173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014583,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.33,"latestTime":"09:05 EST","volume":50,"amount":71.934395,"timestamp":1770386702835,"change":0.1,"changeRate":0.075188,"amplitude":0.117368},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:36 EST","volume":410,"amount":565.417,"timestamp":1770424588745,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6559314334153216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","floatShares":18204337,"roa":"1.42%","roe":"6.60%","lyrEps":0.067922,"volumeRatio":0.6559314334153216,"shares":70536845,"dividePrice":0,"high":1.43,"amplitude":0.069173,"preClose":1.33,"low":1.338,"week52Low":1.255,"pbRate":"5.61","psRate":"1.55","week52High":16.56,"institutionHeld":0.0691,"latestPrice":1.37,"eps":0.014583,"divideRate":0,"volume":32082,"delay":0,"ttmEps":0.014583,"open":1.38,"prevYearClose":1.595,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":1.595,"fiveDayClose":1.35,"twentyDayClose":1.53,"sixtyDayClose":2.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-11","symbol":"SLSN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-07-31","symbol":"SLSN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-05","symbol":"SLSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-26","symbol":"SLSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLSN","date":"2026-02-06","current":93.945004,"percent":0.666667,"low":26.139729,"twenty":45.372331,"median":76.721788,"eighty":101.35135,"high":151.103251,"avg":75.518266,"sd":32.60567,"marketCap":93814003},"quantilePoints":[{"date":"2025-04-11","current":27.809565,"twenty":28.074418,"median":28.471697,"eighty":28.868977,"marketCap":117773508},{"date":"2025-04-17","current":36.251755,"twenty":29.13383,"median":32.692793,"eighty":36.582821,"marketCap":153526181},{"date":"2025-04-25","current":42.045414,"twenty":29.13383,"median":37.07942,"eighty":37.741553,"marketCap":178062328},{"date":"2025-05-02","current":50.81867,"twenty":36.251755,"median":37.741553,"eighty":49.659938,"marketCap":215217066},{"date":"2025-05-09","current":68.833143,"twenty":36.582821,"median":41.217748,"eighty":51.149736,"marketCap":235547017},{"date":"2025-05-16","current":77.232426,"twenty":37.07942,"median":48.170139,"eighty":68.833143,"marketCap":264289361},{"date":"2025-05-23","current":79.281031,"twenty":37.244953,"median":50.81867,"eighty":77.232426,"marketCap":271299689},{"date":"2025-05-30","current":85.017127,"twenty":37.642233,"median":51.315269,"eighty":79.403947,"marketCap":290928607},{"date":"2025-06-06","current":80.919916,"twenty":37.741553,"median":60.322506,"eighty":80.100474,"marketCap":276907952},{"date":"2025-06-13","current":84.402545,"twenty":39.198244,"median":69.652586,"eighty":81.247692,"marketCap":288825509},{"date":"2025-06-20","current":94.235851,"twenty":40.555616,"median":76.617844,"eighty":82.722688,"marketCap":322475083},{"date":"2025-06-27","current":94.030991,"twenty":41.714348,"median":78.56402,"eighty":84.648378,"marketCap":321774050},{"date":"2025-07-03","current":80.919916,"twenty":43.899385,"median":79.178601,"eighty":85.140043,"marketCap":276907952},{"date":"2025-07-11","current":76.617844,"twenty":47.87218,"median":78.66645,"eighty":85.017127,"marketCap":262186263},{"date":"2025-07-18","current":84.197684,"twenty":49.924791,"median":78.154299,"eighty":84.771294,"marketCap":288124476},{"date":"2025-07-25","current":91.572664,"twenty":50.52071,"median":79.076171,"eighty":85.344904,"marketCap":313361657},{"date":"2025-08-01","current":46.180147,"twenty":50.52071,"median":78.97374,"eighty":85.795597,"marketCap":241753071},{"date":"2025-08-08","current":41.737159,"twenty":43.699307,"median":78.461589,"eighty":85.344904,"marketCap":218494029},{"date":"2025-08-15","current":48.872867,"twenty":45.291549,"median":77.437286,"eighty":85.140043,"marketCap":255849460},{"date":"2025-08-22","current":46.853327,"twenty":45.695457,"median":76.825732,"eighty":85.017127,"marketCap":245277168},{"date":"2025-08-29","current":47.526507,"twenty":46.380225,"median":76.310553,"eighty":84.771294,"marketCap":248801265},{"date":"2025-09-05","current":47.526507,"twenty":46.714938,"median":74.261947,"eighty":84.361573,"marketCap":248801265},{"date":"2025-09-12","current":45.641603,"twenty":44.941496,"median":69.652586,"eighty":84.197684,"marketCap":238933793},{"date":"2025-09-19","current":46.314783,"twenty":44.726078,"median":69.140434,"eighty":84.033796,"marketCap":242457890},{"date":"2025-09-26","current":43.487427,"twenty":44.726078,"median":51.811868,"eighty":83.296298,"marketCap":227656682},{"date":"2025-10-03","current":58.701295,"twenty":44.227925,"median":51.480802,"eighty":82.886577,"marketCap":307301280},{"date":"2025-10-10","current":49.007503,"twenty":44.510661,"median":51.149736,"eighty":82.517828,"marketCap":256554279},{"date":"2025-10-17","current":52.642675,"twenty":44.591442,"median":51.088389,"eighty":82.231024,"marketCap":275584404},{"date":"2025-10-24","current":49.815319,"twenty":44.726078,"median":51.027043,"eighty":81.739358,"marketCap":260783196},{"date":"2025-10-31","current":44.160607,"twenty":44.726078,"median":50.555817,"eighty":81.616442,"marketCap":231180779},{"date":"2025-11-07","current":41.467887,"twenty":44.160607,"median":50.488499,"eighty":81.083804,"marketCap":217084390},{"date":"2025-11-14","current":108.213681,"twenty":43.918262,"median":50.337966,"eighty":81.083804,"marketCap":115680425},{"date":"2025-11-21","current":135.926941,"twenty":44.052898,"median":50.488499,"eighty":82.517828,"marketCap":145305900},{"date":"2025-11-28","current":151.103251,"twenty":44.160607,"median":50.623135,"eighty":84.197684,"marketCap":161529375},{"date":"2025-12-05","current":143.185176,"twenty":44.160607,"median":51.088389,"eighty":85.017127,"marketCap":153064953},{"date":"2025-12-12","current":144.504855,"twenty":44.160607,"median":51.430951,"eighty":87.475453,"marketCap":154475690},{"date":"2025-12-19","current":133.947423,"twenty":44.497197,"median":52.025317,"eighty":89.319198,"marketCap":143189795},{"date":"2025-12-26","current":124.70967,"twenty":44.551051,"median":52.575357,"eighty":91.613636,"marketCap":133314637},{"date":"2026-01-02","current":105.244403,"twenty":44.645297,"median":53.921717,"eighty":95.95668,"marketCap":112506267},{"date":"2026-01-09","current":100.955446,"twenty":44.779933,"median":68.833143,"eighty":100.955446,"marketCap":107921372},{"date":"2026-01-16","current":102.934965,"twenty":44.914569,"median":69.652586,"eighty":101.219382,"marketCap":110037478},{"date":"2026-01-23","current":102.934965,"twenty":45.129986,"median":73.032784,"eighty":102.407093,"marketCap":110037478},{"date":"2026-01-30","current":87.098817,"twenty":45.372331,"median":76.003263,"eighty":102.407093,"marketCap":93108635},{"date":"2026-02-06","current":87.758656,"twenty":45.372331,"median":76.721788,"eighty":101.35135,"marketCap":93814003}],"updateTime":1770477414557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLSN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595718290","title":"Director Janet R. Whitmore Acquires Common Shares of Solesence Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2595718290","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595718290?lang=en_us&edition=fundamental","pubTime":"2025-12-30 22:30","pubTimestamp":1767105022,"startTime":"0","endTime":"0","summary":"Janet R. Whitmore, Director at Solesence Inc., has reported the acquisition of common shares of Solesence Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Solesence Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nNDL3C6BjS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Janet R. Whitmore Acquires Common Shares of Solesence Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SLSN"],"gpt_icon":0},{"id":"2590483015","title":"Director R. Janet Whitmore Acquires Common Shares of Solesence Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2590483015","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590483015?lang=en_us&edition=fundamental","pubTime":"2025-12-12 00:51","pubTimestamp":1765471862,"startTime":"0","endTime":"0","summary":"R. Janet Whitmore, a Director of Solesence Inc., has reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Solesence Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251211:nNDL6WN6wF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director R. Janet Whitmore Acquires Common Shares of Solesence Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SLSN"],"gpt_icon":0},{"id":"2588766010","title":"Solesence Inc. Grants $366,912 Severance and Accelerated Option Vesting to Former CEO Jess Jankowski","url":"https://stock-news.laohu8.com/highlight/detail?id=2588766010","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588766010?lang=en_us&edition=fundamental","pubTime":"2025-12-03 19:02","pubTimestamp":1764759766,"startTime":"0","endTime":"0","summary":"Solesence Inc. has entered into a Separation Agreement with former CEO Jess Jankowski following his resignation. Under the agreement, Mr. Jankowski will receive a total severance payment of $366,912 and accelerated vesting of all outstanding options previously granted to him. Additionally, the company will cover his monthly group health insurance premiums through COBRA for the duration of the severance period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Solesence Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 03, 2025, and is solely responsible for the information contai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nNDL38qVG0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SLSN"],"gpt_icon":0},{"id":"2588723567","title":"Solesence Appoints Kevin Cureton to Board as Jess Jankowski Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2588723567","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588723567?lang=en_us&edition=fundamental","pubTime":"2025-12-02 01:24","pubTimestamp":1764609847,"startTime":"0","endTime":"0","summary":"Solesence Inc. has announced that Jess Jankowski has retired and resigned from the Board of Directors, effective November 21, 2025. Kevin Cureton, the company's Chief Executive Officer and President, has been appointed to serve as a Class III Director of the Board for the remainder of Jankowski's term.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Solesence Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nNDLbg177q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SLSN"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLSN\",params:#limit:6,delay:false,,,undefined,":[]}}