US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOLESENCE INC

1.37

+0.04003.01%

Post-market: 1.370.00000.00%19:36 EST

Volume:32.08K

Turnover:44.02K

Market Cap:96.64M

PE:93.95

High:1.43

Open:1.38

Low:1.34

Close:1.33

52wk High:16.56

52wk Low:1.26

Shares:70.54M

Float Shares:18.20M

Volume Ratio:0.66

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0146

EPS(LYR):0.0679

ROE:6.60%

ROA:1.42%

PB:5.61

PE(LYR):20.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SOLESENCE INC

Exchange:

NASDAQ

Establishment Date:

1989

Employees:

98

Office Location:

1319 Marquette Drive,Romeoville,Illinois,United States

Website:

http://solesence.com

Zip Code:

60446

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Kevin Cureton

Director, Chief Executive Officer and President

R. Janet Whitmore

Chair of the Board

Laura M. Beres

Director

Mark E. Miller

Director

Shareholders

Name

Position

Kevin Cureton

Director, Chief Executive Officer and President

Laura Riffner

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLSN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","market":"US","secType":"STK","nameCN":"SOLESENCE INC","latestPrice":1.37,"timestamp":1770411600000,"preClose":1.33,"halted":0,"volume":32082,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:36 EST","volume":410,"amount":565.417,"timestamp":1770424588745,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.030075187969924838,"floatShares":18204337,"shares":70536845,"eps":0.014583,"marketStatus":"Market Closed","change":0.04,"latestTime":"02-06 16:00:00 EST","open":1.38,"high":1.43,"low":1.338,"amount":44015.7276156,"amplitude":0.069173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014583,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.33,"latestTime":"09:05 EST","volume":50,"amount":71.934395,"timestamp":1770386702835,"change":0.1,"changeRate":0.075188,"amplitude":0.117368},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:36 EST","volume":410,"amount":565.417,"timestamp":1770424588745,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6559314334153216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","floatShares":18204337,"roa":"1.42%","roe":"6.60%","lyrEps":0.067922,"volumeRatio":0.6559314334153216,"shares":70536845,"dividePrice":0,"high":1.43,"amplitude":0.069173,"preClose":1.33,"low":1.338,"week52Low":1.255,"pbRate":"5.61","psRate":"1.55","week52High":16.56,"institutionHeld":0.0691,"latestPrice":1.37,"eps":0.014583,"divideRate":0,"volume":32082,"delay":0,"ttmEps":0.014583,"open":1.38,"prevYearClose":1.595,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":1.595,"fiveDayClose":1.35,"twentyDayClose":1.53,"sixtyDayClose":2.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-11","symbol":"SLSN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-07-31","symbol":"SLSN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-05","symbol":"SLSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-26","symbol":"SLSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLSN","date":"2026-02-05","current":93.945004,"percent":0.713592,"low":26.139729,"twenty":45.372331,"median":76.617844,"eighty":101.483318,"high":151.103251,"avg":75.459134,"sd":32.673205,"marketCap":98751583},"quantilePoints":[{"date":"2025-04-11","current":27.809565,"twenty":28.074418,"median":28.471697,"eighty":28.868977,"marketCap":117773508},{"date":"2025-04-17","current":36.251755,"twenty":29.13383,"median":32.692793,"eighty":36.582821,"marketCap":153526181},{"date":"2025-04-25","current":42.045414,"twenty":29.13383,"median":37.07942,"eighty":37.741553,"marketCap":178062328},{"date":"2025-05-02","current":50.81867,"twenty":36.251755,"median":37.741553,"eighty":49.659938,"marketCap":215217066},{"date":"2025-05-09","current":68.833143,"twenty":36.582821,"median":41.217748,"eighty":51.149736,"marketCap":235547017},{"date":"2025-05-16","current":77.232426,"twenty":37.07942,"median":48.170139,"eighty":68.833143,"marketCap":264289361},{"date":"2025-05-23","current":79.281031,"twenty":37.244953,"median":50.81867,"eighty":77.232426,"marketCap":271299689},{"date":"2025-05-30","current":85.017127,"twenty":37.642233,"median":51.315269,"eighty":79.403947,"marketCap":290928607},{"date":"2025-06-06","current":80.919916,"twenty":37.741553,"median":60.322506,"eighty":80.100474,"marketCap":276907952},{"date":"2025-06-13","current":84.402545,"twenty":39.198244,"median":69.652586,"eighty":81.247692,"marketCap":288825509},{"date":"2025-06-20","current":94.235851,"twenty":40.555616,"median":76.617844,"eighty":82.722688,"marketCap":322475083},{"date":"2025-06-27","current":94.030991,"twenty":41.714348,"median":78.56402,"eighty":84.648378,"marketCap":321774050},{"date":"2025-07-03","current":80.919916,"twenty":43.899385,"median":79.178601,"eighty":85.140043,"marketCap":276907952},{"date":"2025-07-11","current":76.617844,"twenty":47.87218,"median":78.66645,"eighty":85.017127,"marketCap":262186263},{"date":"2025-07-18","current":84.197684,"twenty":49.924791,"median":78.154299,"eighty":84.771294,"marketCap":288124476},{"date":"2025-07-25","current":91.572664,"twenty":50.52071,"median":79.076171,"eighty":85.344904,"marketCap":313361657},{"date":"2025-08-01","current":46.180147,"twenty":50.52071,"median":78.97374,"eighty":85.795597,"marketCap":241753071},{"date":"2025-08-08","current":41.737159,"twenty":43.699307,"median":78.461589,"eighty":85.344904,"marketCap":218494029},{"date":"2025-08-15","current":48.872867,"twenty":45.291549,"median":77.437286,"eighty":85.140043,"marketCap":255849460},{"date":"2025-08-22","current":46.853327,"twenty":45.695457,"median":76.825732,"eighty":85.017127,"marketCap":245277168},{"date":"2025-08-29","current":47.526507,"twenty":46.380225,"median":76.310553,"eighty":84.771294,"marketCap":248801265},{"date":"2025-09-05","current":47.526507,"twenty":46.714938,"median":74.261947,"eighty":84.361573,"marketCap":248801265},{"date":"2025-09-12","current":45.641603,"twenty":44.941496,"median":69.652586,"eighty":84.197684,"marketCap":238933793},{"date":"2025-09-19","current":46.314783,"twenty":44.726078,"median":69.140434,"eighty":84.033796,"marketCap":242457890},{"date":"2025-09-26","current":43.487427,"twenty":44.726078,"median":51.811868,"eighty":83.296298,"marketCap":227656682},{"date":"2025-10-03","current":58.701295,"twenty":44.227925,"median":51.480802,"eighty":82.886577,"marketCap":307301280},{"date":"2025-10-10","current":49.007503,"twenty":44.510661,"median":51.149736,"eighty":82.517828,"marketCap":256554279},{"date":"2025-10-17","current":52.642675,"twenty":44.591442,"median":51.088389,"eighty":82.231024,"marketCap":275584404},{"date":"2025-10-24","current":49.815319,"twenty":44.726078,"median":51.027043,"eighty":81.739358,"marketCap":260783196},{"date":"2025-10-31","current":44.160607,"twenty":44.726078,"median":50.555817,"eighty":81.616442,"marketCap":231180779},{"date":"2025-11-07","current":41.467887,"twenty":44.160607,"median":50.488499,"eighty":81.083804,"marketCap":217084390},{"date":"2025-11-14","current":108.213681,"twenty":43.918262,"median":50.337966,"eighty":81.083804,"marketCap":115680425},{"date":"2025-11-21","current":135.926941,"twenty":44.052898,"median":50.488499,"eighty":82.517828,"marketCap":145305900},{"date":"2025-11-28","current":151.103251,"twenty":44.160607,"median":50.623135,"eighty":84.197684,"marketCap":161529375},{"date":"2025-12-05","current":143.185176,"twenty":44.160607,"median":51.088389,"eighty":85.017127,"marketCap":153064953},{"date":"2025-12-12","current":144.504855,"twenty":44.160607,"median":51.430951,"eighty":87.475453,"marketCap":154475690},{"date":"2025-12-19","current":133.947423,"twenty":44.497197,"median":52.025317,"eighty":89.319198,"marketCap":143189795},{"date":"2025-12-26","current":124.70967,"twenty":44.551051,"median":52.575357,"eighty":91.613636,"marketCap":133314637},{"date":"2026-01-02","current":105.244403,"twenty":44.645297,"median":53.921717,"eighty":95.95668,"marketCap":112506267},{"date":"2026-01-09","current":100.955446,"twenty":44.779933,"median":68.833143,"eighty":100.955446,"marketCap":107921372},{"date":"2026-01-16","current":102.934965,"twenty":44.914569,"median":69.652586,"eighty":101.219382,"marketCap":110037478},{"date":"2026-01-23","current":102.934965,"twenty":45.129986,"median":73.032784,"eighty":102.407093,"marketCap":110037478},{"date":"2026-01-30","current":87.098817,"twenty":45.372331,"median":76.003263,"eighty":102.407093,"marketCap":93108635},{"date":"2026-02-05","current":92.377533,"twenty":45.372331,"median":76.617844,"eighty":101.483318,"marketCap":98751583}],"updateTime":1770438532081},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31841,"yearFounded":1989,"employeeNum":98,"address":"1319 Marquette Drive,Romeoville,Illinois,United States","zipCode":"60446","officePhone":"630 771 6708"},"stockCompanyDetail":{"websiteUrl":"http://solesence.com","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0867},{"period":"3month","weight":-0.534},{"period":"6month","weight":-0.5873},{"period":"1year","weight":-0.9173},{"period":"ytd","weight":-0.1411}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"SOLESENCE INC","nameEN":"SOLESENCE INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin Cureton","position":"Director, Chief Executive Officer and President"},{"name":"R. Janet Whitmore","position":"Chair of the Board"},{"name":"Laura M. Beres","position":"Director"},{"name":"Mark E. Miller","position":"Director"}],"executives":[{"name":"Kevin Cureton","position":"Director, Chief Executive Officer and President"},{"name":"Laura Riffner","position":"Chief Financial Officer"}]}}}