Synchronoss Technologies, Inc.

10.89

+0.66006.45%

Post-market: 10.890.00000.00%16:05 EDT

Volume:192.00K

Turnover:2.05M

Market Cap:125.14M

PE:25.33

High:11.00

Open:10.26

Low:10.26

Close:10.23

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNCR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNCR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCR\",,,,,undefined,":{"symbol":"SNCR","market":"US","secType":"STK","nameCN":"Synchronoss Technologies, Inc.","latestPrice":10.89,"timestamp":1741982400000,"preClose":10.23,"halted":0,"volume":191996,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:05 EDT","volume":64,"amount":698.6,"timestamp":1741982711620},"delay":0,"changeRate":0.064516,"change":0.66,"floatShares":10146800,"shares":11490900,"eps":0.43,"lyrEps":0.456649,"pbRate":4.2,"amount":2049295.422683,"amplitude":0.072336,"volumeRatio":1.184010104128461,"dividePrice":0,"prevYearClose":9.6,"fiveDayClose":8.35,"twentyDayClose":10.34,"impliedVol":0.8401,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCR\",,,,,undefined,":{"symbol":"SNCR","floatShares":10146800,"roa":"4.75%","roe":"8.78%","lyrEps":0.456649,"volumeRatio":1.184010104128461,"shares":11490900,"dividePrice":0,"high":11,"amplitude":0.072336,"preClose":10.23,"low":10.26,"week52Low":6.02,"pbRate":"4.20","psRate":"0.72","week52High":15.4565,"institutionHeld":0.0294,"latestPrice":10.89,"eps":0.43,"divideRate":0,"volume":191996,"delay":0,"ttmEps":0.43,"open":10.26,"prevYearClose":9.6,"prevWeekClose":8.35,"prevMonthClose":8.99,"prevQuarterClose":9.6,"fiveDayClose":8.35,"twentyDayClose":10.34,"sixtyDayClose":10.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SNCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-11-12","symbol":"SNCR","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-08-06","symbol":"SNCR","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-07","symbol":"SNCR","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-03-12","symbol":"SNCR","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNCR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNCR","date":"2025-03-14","current":17.330958,"percent":0.997555,"low":-40.622671,"twenty":-10.158958,"median":-4.679011,"eighty":-1.559711,"high":18.398121,"avg":-5.78366,"sd":8.677251,"marketCap":106394751},"quantilePoints":[{"date":"2020-03-20","current":-1.594913,"twenty":-1.963054,"median":23.115228,"eighty":39.568214,"marketCap":166816689},{"date":"2020-03-27","current":-1.205045,"twenty":-1.963054,"median":22.925709,"eighty":39.471312,"marketCap":126039276},{"date":"2020-04-03","current":-1.157788,"twenty":-1.963054,"median":22.751852,"eighty":39.249006,"marketCap":121096559},{"date":"2020-04-09","current":-1.271992,"twenty":-1.95784,"median":22.627645,"eighty":39.168091,"marketCap":133041458},{"date":"2020-04-17","current":-1.277059,"twenty":-1.963054,"median":22.282055,"eighty":39.016075,"marketCap":133571468},{"date":"2020-04-24","current":-1.292826,"twenty":-1.963054,"median":16.511553,"eighty":38.846834,"marketCap":135220499},{"date":"2020-05-01","current":-1.284942,"twenty":-1.963054,"median":15.877222,"eighty":38.676728,"marketCap":134395984},{"date":"2020-05-08","current":-1.221878,"twenty":-1.963054,"median":15.810949,"eighty":38.631497,"marketCap":127799862},{"date":"2020-05-15","current":-1.029354,"twenty":-1.963054,"median":15.777812,"eighty":38.625549,"marketCap":90490547},{"date":"2020-05-22","current":-1.128057,"twenty":-1.963054,"median":15.72574,"eighty":38.486145,"marketCap":99167462},{"date":"2020-05-29","current":-1.280814,"twenty":-1.963054,"median":15.706804,"eighty":38.426603,"marketCap":112596389},{"date":"2020-06-05","current":-1.508776,"twenty":-1.963054,"median":15.654732,"eighty":38.352492,"marketCap":132636480},{"date":"2020-06-12","current":-1.438272,"twenty":-1.963054,"median":15.621596,"eighty":38.20427,"marketCap":126438514},{"date":"2020-06-19","current":-1.569879,"twenty":-1.963054,"median":15.564789,"eighty":38.181912,"marketCap":138008051},{"date":"2020-06-26","current":-1.59338,"twenty":-1.963054,"median":15.460646,"eighty":38.126402,"marketCap":140074040},{"date":"2020-07-02","current":-1.560478,"twenty":-1.963054,"median":15.389639,"eighty":38.046783,"marketCap":137181656},{"date":"2020-07-10","current":-1.522877,"twenty":-1.963054,"median":15.332833,"eighty":38.009728,"marketCap":133876074},{"date":"2020-07-17","current":-1.673284,"twenty":-1.963054,"median":15.247624,"eighty":37.889297,"marketCap":147098402},{"date":"2020-07-24","current":-1.612181,"twenty":-1.963054,"median":15.138746,"eighty":37.815186,"marketCap":141726831},{"date":"2020-07-31","current":-1.551078,"twenty":-1.963054,"median":14.703235,"eighty":37.737829,"marketCap":136355260},{"date":"2020-08-07","current":-1.438272,"twenty":-1.963054,"median":13.638127,"eighty":37.640946,"marketCap":126438514},{"date":"2020-08-14","current":-2.783588,"twenty":-1.984205,"median":12.989593,"eighty":37.546534,"marketCap":199299332},{"date":"2020-08-21","current":-2.352071,"twenty":-1.998109,"median":12.549349,"eighty":37.472422,"marketCap":168403584},{"date":"2020-08-28","current":-2.674189,"twenty":-2.0189,"median":12.317391,"eighty":37.305673,"marketCap":191466607},{"date":"2020-09-04","current":-2.534402,"twenty":-2.04444,"median":11.995491,"eighty":37.15262,"marketCap":181458125},{"date":"2020-09-11","current":-2.273061,"twenty":-2.071724,"median":11.541045,"eighty":37.038002,"marketCap":162746616},{"date":"2020-09-18","current":-2.266983,"twenty":-2.090502,"median":11.209351,"eighty":36.908799,"marketCap":162311464},{"date":"2020-09-25","current":-1.859777,"twenty":-2.092305,"median":11.048729,"eighty":36.712701,"marketCap":133156322},{"date":"2020-10-02","current":-1.938787,"twenty":-2.092305,"median":10.923176,"eighty":36.642022,"marketCap":138813290},{"date":"2020-10-09","current":-1.93271,"twenty":-2.092305,"median":10.797065,"eighty":36.429386,"marketCap":138378138},{"date":"2020-10-16","current":-1.963098,"twenty":-2.092305,"median":10.329188,"eighty":36.257432,"marketCap":140553895},{"date":"2020-10-23","current":-1.853699,"twenty":-2.092305,"median":10.158771,"eighty":36.078535,"marketCap":132721170},{"date":"2020-10-30","current":-1.683524,"twenty":-2.092305,"median":10.088901,"eighty":36.024408,"marketCap":120536932},{"date":"2020-11-06","current":-1.732145,"twenty":-2.092305,"median":9.768773,"eighty":35.916662,"marketCap":124018143},{"date":"2020-11-13","current":-7.226229,"twenty":-2.099331,"median":9.638051,"eighty":35.723049,"marketCap":115923172},{"date":"2020-11-20","current":-7.935714,"twenty":-2.1129,"median":9.274029,"eighty":35.594378,"marketCap":127304720},{"date":"2020-11-27","current":-7.883159,"twenty":-2.125608,"median":8.983003,"eighty":35.484106,"marketCap":126461643},{"date":"2020-12-04","current":-7.883159,"twenty":-2.149545,"median":8.833302,"eighty":35.329914,"marketCap":126461643},{"date":"2020-12-11","current":-8.0671,"twenty":-2.162865,"median":8.750182,"eighty":35.17684,"marketCap":129412414},{"date":"2020-12-18","current":-9.696286,"twenty":-2.188331,"median":8.672575,"eighty":35.031824,"marketCap":155547820},{"date":"2020-12-24","current":-12.034957,"twenty":-2.204931,"median":8.52087,"eighty":34.97859,"marketCap":193064774},{"date":"2020-12-31","current":-12.350283,"twenty":-2.214484,"median":-0.895141,"eighty":34.945234,"marketCap":198123240},{"date":"2021-01-08","current":-11.548828,"twenty":-2.239076,"median":-0.908082,"eighty":34.790418,"marketCap":185266306},{"date":"2021-01-15","current":-11.483135,"twenty":-2.265476,"median":-0.925338,"eighty":34.790418,"marketCap":184212459},{"date":"2021-01-22","current":-12.84955,"twenty":-2.273061,"median":-0.93828,"eighty":34.790418,"marketCap":206132478},{"date":"2021-01-29","current":-13.243708,"twenty":-2.288558,"median":-0.95985,"eighty":34.790418,"marketCap":212455560},{"date":"2021-02-05","current":-12.613055,"twenty":-2.310164,"median":-0.970634,"eighty":34.790418,"marketCap":202338628},{"date":"2021-02-12","current":-13.559034,"twenty":-2.326088,"median":-0.981419,"eighty":34.790418,"marketCap":217514025},{"date":"2021-02-19","current":-13.269985,"twenty":-2.342226,"median":-1.007303,"eighty":34.790418,"marketCap":212877099},{"date":"2021-02-26","current":-11.640799,"twenty":-2.351099,"median":-1.029354,"eighty":34.790418,"marketCap":186741692},{"date":"2021-03-05","current":-10.300662,"twenty":-2.364297,"median":-1.059836,"eighty":34.791902,"marketCap":165243213},{"date":"2021-03-12","current":-18.079454,"twenty":-2.371461,"median":-1.076194,"eighty":34.791902,"marketCap":193486313},{"date":"2021-03-19","current":-17.017758,"twenty":-2.382208,"median":-1.110837,"eighty":34.791902,"marketCap":182124044},{"date":"2021-03-26","current":-15.463443,"twenty":-2.389478,"median":-1.123356,"eighty":34.790418,"marketCap":165489763},{"date":"2021-04-01","current":-15.423588,"twenty":-2.394615,"median":-1.138878,"eighty":34.78291,"marketCap":165063243},{"date":"2021-04-09","current":-13.789565,"twenty":-2.421613,"median":-1.154516,"eighty":34.767368,"marketCap":147575923},{"date":"2021-04-16","current":-12.593938,"twenty":-2.449876,"median":-1.158301,"eighty":34.36902,"marketCap":134780323},{"date":"2021-04-23","current":-13.951653,"twenty":-2.46789,"median":-1.170796,"eighty":34.285645,"marketCap":149310590},{"date":"2021-04-30","current":-13.786545,"twenty":-2.482548,"median":-1.18741,"eighty":34.185162,"marketCap":147543601},{"date":"2021-05-07","current":-12.919726,"twenty":-2.503694,"median":-1.199205,"eighty":34.072576,"marketCap":138266908},{"date":"2021-05-14","current":-6.708238,"twenty":-2.516916,"median":-1.210058,"eighty":33.930397,"marketCap":129703786},{"date":"2021-05-21","current":-6.775098,"twenty":-2.527433,"median":-1.220013,"eighty":32.377519,"marketCap":130996515},{"date":"2021-05-28","current":-6.485373,"twenty":-2.539945,"median":-1.229774,"eighty":31.461454,"marketCap":125394690},{"date":"2021-06-04","current":-6.775098,"twenty":-2.551971,"median":-1.235941,"eighty":31.21286,"marketCap":130996515},{"date":"2021-06-11","current":-7.042536,"twenty":-2.575972,"median":-1.243419,"eighty":29.342432,"marketCap":136167430},{"date":"2021-06-18","current":-5.393334,"twenty":-2.590531,"median":-1.2518,"eighty":28.555896,"marketCap":104280120},{"date":"2021-06-25","current":-14.889078,"twenty":-2.617883,"median":-1.270617,"eighty":27.175375,"marketCap":287880314},{"date":"2021-07-02","current":-15.4146,"twenty":-2.625495,"median":-1.27593,"eighty":27.04338,"marketCap":298041291},{"date":"2021-07-09","current":-14.089563,"twenty":-2.634433,"median":-1.280814,"eighty":26.593046,"marketCap":272421696},{"date":"2021-07-16","current":-13.162037,"twenty":-2.64675,"median":-1.304964,"eighty":26.08836,"marketCap":254487979},{"date":"2021-07-23","current":-12.411182,"twenty":-2.668112,"median":-1.320063,"eighty":25.039002,"marketCap":239970209},{"date":"2021-07-30","current":-12.543686,"twenty":-2.677201,"median":-1.329992,"eighty":24.552889,"marketCap":242532168},{"date":"2021-08-06","current":-13.029533,"twenty":-2.691808,"median":-1.341379,"eighty":24.304899,"marketCap":251926020},{"date":"2021-08-13","current":-10.193498,"twenty":-2.721962,"median":-1.350488,"eighty":23.956208,"marketCap":213818805},{"date":"2021-08-20","current":-10.030402,"twenty":-2.763466,"median":-1.368707,"eighty":23.738592,"marketCap":210397704},{"date":"2021-08-27","current":-10.519689,"twenty":-2.780681,"median":-1.375539,"eighty":23.627048,"marketCap":220661006},{"date":"2021-09-03","current":-10.723559,"twenty":-2.79128,"median":-1.396036,"eighty":23.456231,"marketCap":224937382},{"date":"2021-09-10","current":-9.90808,"twenty":-2.797592,"median":-1.405258,"eighty":23.3305,"marketCap":207831878},{"date":"2021-09-17","current":-9.90808,"twenty":-2.819399,"median":-1.428872,"eighty":23.137003,"marketCap":207831878},{"date":"2021-09-24","current":-9.989628,"twenty":-2.845585,"median":-1.447664,"eighty":22.942299,"marketCap":209542428},{"date":"2021-10-01","current":-9.663436,"twenty":-2.874411,"median":-1.473524,"eighty":22.798003,"marketCap":202700227},{"date":"2021-10-08","current":-9.337244,"twenty":-2.899011,"median":-1.507222,"eighty":22.623858,"marketCap":195858025},{"date":"2021-10-15","current":-9.255696,"twenty":-2.911122,"median":-1.53978,"eighty":22.289469,"marketCap":194147474},{"date":"2021-10-22","current":-9.90808,"twenty":-2.929158,"median":-1.58163,"eighty":16.615697,"marketCap":207831878},{"date":"2021-10-29","current":-10.764333,"twenty":-2.974597,"median":-1.59808,"eighty":15.881009,"marketCap":225792658},{"date":"2021-11-05","current":-10.030402,"twenty":-3.117138,"median":-1.616881,"eighty":15.812842,"marketCap":210397704},{"date":"2021-11-12","current":-9.740544,"twenty":-5.540425,"median":-1.656159,"eighty":15.778758,"marketCap":227957955},{"date":"2021-11-19","current":-10.071355,"twenty":-6.27588,"median":-1.672326,"eighty":15.72574,"marketCap":235699923},{"date":"2021-11-26","current":-9.997842,"twenty":-6.422971,"median":-1.686562,"eighty":15.706804,"marketCap":233979486},{"date":"2021-12-03","current":-9.814058,"twenty":-6.610178,"median":-1.730916,"eighty":15.655679,"marketCap":229678392},{"date":"2021-12-10","current":-9.777301,"twenty":-6.730525,"median":-1.793518,"eighty":15.621596,"marketCap":228818174},{"date":"2021-12-17","current":-9.299463,"twenty":-6.948932,"median":-1.824752,"eighty":15.566683,"marketCap":217635331},{"date":"2021-12-23","current":-9.55676,"twenty":-7.224069,"median":-1.831146,"eighty":15.460646,"marketCap":223656862},{"date":"2021-12-31","current":-8.968652,"twenty":-7.551772,"median":-1.837419,"eighty":15.390585,"marketCap":209893362},{"date":"2022-01-07","current":-8.343787,"twenty":-7.778051,"median":-1.855088,"eighty":15.345141,"marketCap":195269644},{"date":"2022-01-14","current":-8.233517,"twenty":-7.830605,"median":-1.864428,"eighty":15.263719,"marketCap":192688988},{"date":"2022-01-21","current":-7.498381,"twenty":-7.841116,"median":-1.871245,"eighty":15.167149,"marketCap":175484614},{"date":"2022-01-28","current":-7.16757,"twenty":-7.83586,"median":-1.87801,"eighty":14.9475,"marketCap":167742646},{"date":"2022-02-04","current":-7.645408,"twenty":-7.83586,"median":-1.88383,"eighty":13.782981,"marketCap":178925489},{"date":"2022-02-11","current":-7.351354,"twenty":-7.862137,"median":-1.88865,"eighty":13.436466,"marketCap":172043740},{"date":"2022-02-18","current":-6.763246,"twenty":-7.862137,"median":-1.907841,"eighty":12.716926,"marketCap":158280240},{"date":"2022-02-25","current":-6.02811,"twenty":-7.862137,"median":-1.915619,"eighty":12.49917,"marketCap":141075866},{"date":"2022-03-04","current":-5.366488,"twenty":-7.862137,"median":-1.925397,"eighty":12.239757,"marketCap":125591930},{"date":"2022-03-11","current":-4.799407,"twenty":-7.862137,"median":-1.933066,"eighty":11.692527,"marketCap":110107993},{"date":"2022-03-18","current":-6.834108,"twenty":-7.862137,"median":-1.941826,"eighty":11.488027,"marketCap":156788102},{"date":"2022-03-25","current":-6.460659,"twenty":-7.862137,"median":-1.968212,"eighty":11.150176,"marketCap":148220447},{"date":"2022-04-01","current":-6.498004,"twenty":-7.862137,"median":-1.989092,"eighty":11.006603,"marketCap":149077212},{"date":"2022-04-08","current":-6.199245,"twenty":-7.862137,"median":-1.998244,"eighty":10.818406,"marketCap":142223087},{"date":"2022-04-14","current":-5.713762,"twenty":-7.862137,"median":-2.011499,"eighty":10.764082,"marketCap":131085135},{"date":"2022-04-22","current":-5.116245,"twenty":-7.862137,"median":-2.0382,"eighty":10.238299,"marketCap":117376885},{"date":"2022-04-29","current":-4.780634,"twenty":-7.862137,"median":-2.06538,"eighty":10.150804,"marketCap":109677315},{"date":"2022-05-06","current":-4.593891,"twenty":-7.862137,"median":-2.08224,"eighty":10.072206,"marketCap":105393045},{"date":"2022-05-13","current":-8.923187,"twenty":-7.883159,"median":-2.096648,"eighty":9.73967,"marketCap":125763395},{"date":"2022-05-20","current":-9.412129,"twenty":-7.983013,"median":-2.108218,"eighty":9.427302,"marketCap":132654540},{"date":"2022-05-27","current":-9.778835,"twenty":-8.204111,"median":-2.120799,"eighty":9.097472,"marketCap":137822899},{"date":"2022-06-03","current":-9.534364,"twenty":-8.46876,"median":-2.133069,"eighty":8.950423,"marketCap":134377326},{"date":"2022-06-10","current":-8.098098,"twenty":-8.574982,"median":-2.15682,"eighty":8.763763,"marketCap":114134588},{"date":"2022-06-17","current":-6.845184,"twenty":-8.574982,"median":-2.174461,"eighty":8.723019,"marketCap":96476029},{"date":"2022-06-24","current":-7.76195,"twenty":-8.585636,"median":-2.19976,"eighty":8.573232,"marketCap":109396926},{"date":"2022-07-01","current":-7.456362,"twenty":-8.585636,"median":-2.208436,"eighty":-0.853296,"marketCap":105089960},{"date":"2022-07-08","current":-7.273008,"twenty":-8.585636,"median":-2.235335,"eighty":-0.902906,"marketCap":102505781},{"date":"2022-07-15","current":-7.028538,"twenty":-8.585636,"median":-2.254828,"eighty":-0.915847,"marketCap":99060208},{"date":"2022-07-22","current":-7.945303,"twenty":-8.585636,"median":-2.273061,"eighty":-0.936554,"marketCap":111981105},{"date":"2022-07-29","current":-8.189774,"twenty":-8.585636,"median":-2.287097,"eighty":-0.957262,"marketCap":115426678},{"date":"2022-08-05","current":-10.634483,"twenty":-8.722747,"median":-2.310094,"eighty":-0.970634,"marketCap":149882402},{"date":"2022-08-12","current":-40.622671,"twenty":-8.852126,"median":-2.31771,"eighty":-0.980556,"marketCap":152253772},{"date":"2022-08-19","current":-39.914136,"twenty":-9.007444,"median":-2.342803,"eighty":-1.007303,"marketCap":149598183},{"date":"2022-08-26","current":-37.552353,"twenty":-9.158525,"median":-2.352071,"eighty":-1.027436,"marketCap":140746219},{"date":"2022-09-02","current":-36.60764,"twenty":-9.214922,"median":-2.364297,"eighty":-1.056078,"marketCap":137205434},{"date":"2022-09-09","current":-34.718213,"twenty":-9.269375,"median":-2.371461,"eighty":-1.072285,"marketCap":130123863},{"date":"2022-09-16","current":-30.703182,"twenty":-9.351011,"median":-2.380203,"eighty":-1.103436,"marketCap":115075525},{"date":"2022-09-23","current":-27.396685,"twenty":-9.425873,"median":-2.389372,"eighty":-1.121194,"marketCap":102682776},{"date":"2022-09-30","current":-26.924328,"twenty":-9.537064,"median":-2.394615,"eighty":-1.135816,"marketCap":100912383},{"date":"2022-10-07","current":-27.396685,"twenty":-9.606354,"median":-2.421613,"eighty":-1.152758,"marketCap":102682776},{"date":"2022-10-14","current":-25.507259,"twenty":-9.678733,"median":-2.449876,"eighty":-1.157788,"marketCap":95601205},{"date":"2022-10-21","current":-23.85401,"twenty":-9.755247,"median":-2.46789,"eighty":-1.169534,"marketCap":89404831},{"date":"2022-10-28","current":-24.798724,"twenty":-9.814058,"median":-2.482548,"eighty":-1.183311,"marketCap":92945616},{"date":"2022-11-04","current":-24.798724,"twenty":-9.844297,"median":-2.503694,"eighty":-1.197784,"marketCap":92945616},{"date":"2022-11-11","current":15.192048,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":81748411},{"date":"2022-11-18","current":15.360031,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":82652327},{"date":"2022-11-25","current":13.598611,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":73174125},{"date":"2022-12-02","current":14.238546,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":76617614},{"date":"2022-12-09","current":11.038872,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":59400172},{"date":"2022-12-16","current":10.238954,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":55095812},{"date":"2022-12-23","current":9.418238,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":50679538},{"date":"2022-12-30","current":9.88859,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":53210502},{"date":"2023-01-06","current":11.038872,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":59400172},{"date":"2023-01-13","current":12.318742,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":66287149},{"date":"2023-01-20","current":12.798693,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":68869765},{"date":"2023-01-27","current":12.878684,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":69300201},{"date":"2023-02-03","current":13.918578,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":74895870},{"date":"2023-02-10","current":14.720096,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":79208839},{"date":"2023-02-17","current":17.758186,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":95556799},{"date":"2023-02-24","current":15.838382,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":85226334},{"date":"2023-03-03","current":16.958268,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":91252439},{"date":"2023-03-10","current":-8.697896,"twenty":-9.857411,"median":-2.516916,"eighty":-1.210056,"marketCap":68852548},{"date":"2023-03-17","current":-9.780323,"twenty":-9.898227,"median":-2.527433,"eighty":-1.217784,"marketCap":77421036},{"date":"2023-03-24","current":-10.263989,"twenty":-9.90808,"median":-2.539945,"eighty":-1.227919,"marketCap":81249738},{"date":"2023-03-31","current":-10.262897,"twenty":-9.9513,"median":-2.555322,"eighty":-1.235725,"marketCap":81241096},{"date":"2023-04-06","current":-10.262897,"twenty":-9.991271,"median":-2.570381,"eighty":-1.240013,"marketCap":81241096},{"date":"2023-04-14","current":-10.480165,"twenty":-10.030402,"median":-2.590531,"eighty":-1.250737,"marketCap":82960987},{"date":"2023-04-21","current":-10.581702,"twenty":-10.086058,"median":-2.617883,"eighty":-1.268727,"marketCap":83764755},{"date":"2023-04-28","current":-9.716999,"twenty":-10.109647,"median":-2.626341,"eighty":-1.275692,"marketCap":76919761},{"date":"2023-05-05","current":-10.121125,"twenty":-10.133765,"median":-2.637723,"eighty":-1.282362,"marketCap":80118826},{"date":"2023-05-12","current":-5.000754,"twenty":-10.133765,"median":-2.651716,"eighty":-1.305985,"marketCap":78416824},{"date":"2023-05-19","current":-4.964873,"twenty":-10.133765,"median":-2.668789,"eighty":-1.320554,"marketCap":77854166},{"date":"2023-05-26","current":-5.076858,"twenty":-10.133765,"median":-2.679552,"eighty":-1.330506,"marketCap":79610210},{"date":"2023-06-02","current":-5.399023,"twenty":-10.133765,"median":-2.692189,"eighty":-1.340303,"marketCap":84662080},{"date":"2023-06-09","current":-5.57169,"twenty":-10.133765,"median":-2.723613,"eighty":-1.349577,"marketCap":87369675},{"date":"2023-06-16","current":-5.433777,"twenty":-10.133765,"median":-2.765511,"eighty":-1.368707,"marketCap":85207059},{"date":"2023-06-23","current":-5.185534,"twenty":-10.140084,"median":-2.779954,"eighty":-1.375084,"marketCap":81314351},{"date":"2023-06-30","current":-5.151331,"twenty":-10.146404,"median":-2.79128,"eighty":-1.396036,"marketCap":80778022},{"date":"2023-07-07","current":-5.020038,"twenty":-10.146404,"median":-2.79128,"eighty":-1.396036,"marketCap":78719212},{"date":"2023-07-14","current":-5.130368,"twenty":-10.146404,"median":-2.793847,"eighty":-1.396036,"marketCap":80449304},{"date":"2023-07-21","current":-5.51487,"twenty":-10.146404,"median":-2.812426,"eighty":-1.396036,"marketCap":86478677},{"date":"2023-07-28","current":-5.406746,"twenty":-10.146404,"median":-2.842923,"eighty":-1.396036,"marketCap":84783186},{"date":"2023-08-04","current":-5.406195,"twenty":-10.146404,"median":-2.863956,"eighty":-1.396036,"marketCap":84774536},{"date":"2023-08-11","current":-2.927881,"twenty":-10.146404,"median":-2.894472,"eighty":-1.396036,"marketCap":93782943},{"date":"2023-08-18","current":-2.792331,"twenty":-10.146404,"median":-2.898054,"eighty":-1.396036,"marketCap":89441140},{"date":"2023-08-25","current":-2.751666,"twenty":-10.146404,"median":-2.898054,"eighty":-1.396036,"marketCap":88138599},{"date":"2023-09-01","current":-2.711001,"twenty":-10.146404,"median":-2.898054,"eighty":-1.396036,"marketCap":86836059},{"date":"2023-09-07","current":-2.738111,"twenty":-10.152724,"median":-2.898532,"eighty":-1.396036,"marketCap":87704419},{"date":"2023-09-15","current":-2.738111,"twenty":-10.152724,"median":-2.899011,"eighty":-1.39558,"marketCap":87704419},{"date":"2023-09-21","current":-2.656781,"twenty":-10.152724,"median":-2.899011,"eighty":-1.395125,"marketCap":85099337},{"date":"2023-09-29","current":-2.531261,"twenty":-10.152724,"median":-2.900324,"eighty":-1.394214,"marketCap":81078828},{"date":"2023-10-06","current":-2.06036,"twenty":-10.152724,"median":-2.899011,"eighty":-1.394214,"marketCap":65995404},{"date":"2023-10-13","current":-1.301822,"twenty":-10.152724,"median":-2.899011,"eighty":-1.391768,"marketCap":41698675},{"date":"2023-10-20","current":-1.32839,"twenty":-10.152724,"median":-2.899011,"eighty":-1.381885,"marketCap":42549668},{"date":"2023-10-27","current":-1.133198,"twenty":-10.152724,"median":-2.901637,"eighty":-1.372351,"marketCap":36297472},{"date":"2023-11-03","current":-1.16573,"twenty":-10.152724,"median":-2.901637,"eighty":-1.368707,"marketCap":37339505},{"date":"2023-11-10","current":-0.857231,"twenty":-10.152724,"median":-2.901637,"eighty":-1.348211,"marketCap":30644305},{"date":"2023-11-17","current":-1.41485,"twenty":-10.152724,"median":-2.901637,"eighty":-1.340303,"marketCap":50578065},{"date":"2023-11-24","current":-1.363889,"twenty":-10.152724,"median":-2.901637,"eighty":-1.340303,"marketCap":48756305},{"date":"2023-12-01","current":-1.32893,"twenty":-10.152724,"median":-2.901637,"eighty":-1.337687,"marketCap":47506594},{"date":"2023-12-08","current":-1.176785,"twenty":-10.152724,"median":-2.900324,"eighty":-1.32978,"marketCap":42067714},{"date":"2023-12-15","current":-1.036731,"twenty":-10.152724,"median":-2.900324,"eighty":-1.320718,"marketCap":37061045},{"date":"2023-12-22","current":-1.53458,"twenty":-10.152724,"median":-2.900324,"eighty":-1.320718,"marketCap":54858170},{"date":"2023-12-29","current":-1.72059,"twenty":-10.152724,"median":-2.901637,"eighty":-1.320554,"marketCap":61507645},{"date":"2024-01-05","current":-1.490813,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":53293588},{"date":"2024-01-12","current":-1.488078,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":53195801},{"date":"2024-01-19","current":-1.520903,"twenty":-10.152724,"median":-2.905219,"eighty":-1.320227,"marketCap":54369238},{"date":"2024-01-26","current":-1.578347,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":56422752},{"date":"2024-02-02","current":-1.996869,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":71384072},{"date":"2024-02-09","current":-1.660957,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":59375902},{"date":"2024-02-16","current":-2.516602,"twenty":-10.152724,"median":-2.898054,"eighty":-1.320391,"marketCap":89963488},{"date":"2024-02-23","current":-2.522073,"twenty":-10.152724,"median":-2.899846,"eighty":-1.320391,"marketCap":90159060},{"date":"2024-03-01","current":-2.552163,"twenty":-10.152724,"median":-2.901637,"eighty":-1.320554,"marketCap":91234711},{"date":"2024-03-08","current":-2.924182,"twenty":-10.152724,"median":-2.905219,"eighty":-1.320554,"marketCap":104533661},{"date":"2024-03-15","current":-1.678336,"twenty":-10.152724,"median":-2.912384,"eighty":-1.320554,"marketCap":91528070},{"date":"2024-03-22","current":-1.567164,"twenty":-10.152724,"median":-2.912384,"eighty":-1.320554,"marketCap":85465313},{"date":"2024-03-28","current":-1.527034,"twenty":-10.152724,"median":-2.912384,"eighty":-1.320554,"marketCap":83276822},{"date":"2024-04-05","current":-1.424392,"twenty":-10.152724,"median":-2.912812,"eighty":-1.320391,"marketCap":77679205},{"date":"2024-04-12","current":-1.404584,"twenty":-10.152724,"median":-2.912812,"eighty":-1.320391,"marketCap":76598964},{"date":"2024-04-19","current":-1.15608,"twenty":-10.152724,"median":-2.912812,"eighty":-1.308129,"marketCap":63046839},{"date":"2024-04-26","current":-1.163675,"twenty":-10.152724,"median":-2.912384,"eighty":-1.297898,"marketCap":63461024},{"date":"2024-05-03","current":-1.161874,"twenty":-10.152724,"median":-2.912384,"eighty":-1.280586,"marketCap":63362787},{"date":"2024-05-10","current":-2.296075,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":89886745},{"date":"2024-05-17","current":-2.659934,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":104131092},{"date":"2024-05-24","current":-2.623467,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":102703505},{"date":"2024-05-31","current":-2.46479,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":96491600},{"date":"2024-06-07","current":-2.300823,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":90072631},{"date":"2024-06-14","current":-2.221485,"twenty":-10.152724,"median":-2.912812,"eighty":-1.278183,"marketCap":86966678},{"date":"2024-06-21","current":-2.07603,"twenty":-10.152724,"median":-2.91324,"eighty":-1.277621,"marketCap":81272431},{"date":"2024-06-28","current":-2.081319,"twenty":-10.153122,"median":-2.920074,"eighty":-1.276607,"marketCap":81479495},{"date":"2024-07-05","current":-2.485947,"twenty":-10.153122,"median":-2.912812,"eighty":-1.276607,"marketCap":97319854},{"date":"2024-07-12","current":-2.427765,"twenty":-10.153122,"median":-2.899846,"eighty":-1.276607,"marketCap":95042155},{"date":"2024-07-15","current":-2.448922,"twenty":-10.153122,"median":-2.885858,"eighty":-1.276607,"marketCap":95870409},{"date":"2024-08-02","current":-2.660492,"twenty":-10.153718,"median":-2.948801,"eighty":-1.274768,"marketCap":104152950},{"date":"2024-08-09","current":-3.724523,"twenty":-10.153718,"median":-2.982101,"eighty":-1.274768,"marketCap":115955571},{"date":"2024-08-16","current":-3.967241,"twenty":-10.153718,"median":-3.372023,"eighty":-1.274768,"marketCap":123512111},{"date":"2024-08-23","current":-4.140599,"twenty":-10.153718,"median":-3.930569,"eighty":-1.274768,"marketCap":128909278},{"date":"2024-08-30","current":-4.74402,"twenty":-10.153718,"median":-4.213943,"eighty":-1.274768,"marketCap":147695574},{"date":"2024-09-06","current":-4.690679,"twenty":-10.153718,"median":-4.444496,"eighty":-1.274768,"marketCap":146034907},{"date":"2024-09-13","current":-4.557326,"twenty":-10.153718,"median":-4.557326,"eighty":-1.274768,"marketCap":141883240},{"date":"2024-09-20","current":-4.23728,"twenty":-10.153718,"median":-4.573995,"eighty":-1.274768,"marketCap":131919237},{"date":"2024-09-27","current":-4.473981,"twenty":-10.153718,"median":-4.573995,"eighty":-1.275334,"marketCap":139288447},{"date":"2024-10-04","current":-4.440643,"twenty":-10.153718,"median":-4.647339,"eighty":-1.280814,"marketCap":138250531},{"date":"2024-10-11","current":-4.330627,"twenty":-10.153718,"median":-4.647339,"eighty":-1.30128,"marketCap":134825405},{"date":"2024-10-18","current":-3.9139,"twenty":-10.153718,"median":-4.647339,"eighty":-1.30128,"marketCap":121851444},{"date":"2024-10-25","current":-3.683867,"twenty":-10.153718,"median":-4.647339,"eighty":-1.30128,"marketCap":114689817},{"date":"2024-10-31","current":-3.717205,"twenty":-10.153718,"median":-4.647339,"eighty":-1.30128,"marketCap":115727734},{"date":"2024-11-08","current":-3.75721,"twenty":-10.155465,"median":-4.657341,"eighty":-1.306326,"marketCap":116973234},{"date":"2024-11-15","current":-2.724239,"twenty":-10.155465,"median":-4.657341,"eighty":-1.328822,"marketCap":92997354},{"date":"2024-11-22","current":-2.720637,"twenty":-10.155465,"median":-4.657341,"eighty":-1.351573,"marketCap":92874402},{"date":"2024-11-29","current":-3.010067,"twenty":-10.155465,"median":-4.657341,"eighty":-1.363889,"marketCap":102754657},{"date":"2024-12-06","current":-3.037487,"twenty":-10.155465,"median":-4.657341,"eighty":-1.388924,"marketCap":103690681},{"date":"2024-12-13","current":-3.110606,"twenty":-10.155465,"median":-4.657341,"eighty":-1.412018,"marketCap":106186746},{"date":"2024-12-20","current":-2.711498,"twenty":-10.155465,"median":-4.657341,"eighty":-1.424348,"marketCap":92562394},{"date":"2024-12-27","current":-2.738917,"twenty":-10.155465,"median":-4.657341,"eighty":-1.438272,"marketCap":93498418},{"date":"2025-01-03","current":-2.897342,"twenty":-10.155465,"median":-4.657341,"eighty":-1.442972,"marketCap":98906558},{"date":"2025-01-10","current":-2.674938,"twenty":-10.157212,"median":-4.667342,"eighty":-1.458606,"marketCap":91314361},{"date":"2025-01-17","current":-2.793757,"twenty":-10.157212,"median":-4.667342,"eighty":-1.468088,"marketCap":95370466},{"date":"2025-01-24","current":-3.110606,"twenty":-10.157212,"median":-4.667342,"eighty":-1.482106,"marketCap":106186746},{"date":"2025-01-31","current":-3.040533,"twenty":-10.157212,"median":-4.667342,"eighty":-1.489719,"marketCap":103794684},{"date":"2025-02-07","current":-3.0253,"twenty":-10.157212,"median":-4.667342,"eighty":-1.504851,"marketCap":103274671},{"date":"2025-02-14","current":-3.150212,"twenty":-10.157212,"median":-4.667342,"eighty":-1.513164,"marketCap":107538781},{"date":"2025-02-21","current":-2.973507,"twenty":-10.157212,"median":-4.667342,"eighty":-1.519809,"marketCap":101506625},{"date":"2025-02-28","current":-2.787663,"twenty":-10.157212,"median":-4.667342,"eighty":-1.535337,"marketCap":95162461},{"date":"2025-03-07","current":-2.577446,"twenty":-10.158958,"median":-4.679011,"eighty":-1.559711,"marketCap":87986275},{"date":"2025-03-14","current":17.330958,"twenty":-10.158958,"median":-4.679011,"eighty":-1.559711,"marketCap":106394751}],"customCompares":[{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","items":[{"date":"2020-03-20","value":-1.594913,"marketCap":166816689},{"date":"2020-03-27","value":-1.205045,"marketCap":126039276},{"date":"2020-04-03","value":-1.157788,"marketCap":121096559},{"date":"2020-04-09","value":-1.271992,"marketCap":133041458},{"date":"2020-04-17","value":-1.277059,"marketCap":133571468},{"date":"2020-04-24","value":-1.292826,"marketCap":135220499},{"date":"2020-05-01","value":-1.284942,"marketCap":134395984},{"date":"2020-05-08","value":-1.221878,"marketCap":127799862},{"date":"2020-05-15","value":-1.029354,"marketCap":90490547},{"date":"2020-05-22","value":-1.128057,"marketCap":99167462},{"date":"2020-05-29","value":-1.280814,"marketCap":112596389},{"date":"2020-06-05","value":-1.508776,"marketCap":132636480},{"date":"2020-06-12","value":-1.438272,"marketCap":126438514},{"date":"2020-06-19","value":-1.569879,"marketCap":138008051},{"date":"2020-06-26","value":-1.59338,"marketCap":140074040},{"date":"2020-07-02","value":-1.560478,"marketCap":137181656},{"date":"2020-07-10","value":-1.522877,"marketCap":133876074},{"date":"2020-07-17","value":-1.673284,"marketCap":147098402},{"date":"2020-07-24","value":-1.612181,"marketCap":141726831},{"date":"2020-07-31","value":-1.551078,"marketCap":136355260},{"date":"2020-08-07","value":-1.438272,"marketCap":126438514},{"date":"2020-08-14","value":-2.783588,"marketCap":199299332},{"date":"2020-08-21","value":-2.352071,"marketCap":168403584},{"date":"2020-08-28","value":-2.674189,"marketCap":191466607},{"date":"2020-09-04","value":-2.534402,"marketCap":181458125},{"date":"2020-09-11","value":-2.273061,"marketCap":162746616},{"date":"2020-09-18","value":-2.266983,"marketCap":162311464},{"date":"2020-09-25","value":-1.859777,"marketCap":133156322},{"date":"2020-10-02","value":-1.938787,"marketCap":138813290},{"date":"2020-10-09","value":-1.93271,"marketCap":138378138},{"date":"2020-10-16","value":-1.963098,"marketCap":140553895},{"date":"2020-10-23","value":-1.853699,"marketCap":132721170},{"date":"2020-10-30","value":-1.683524,"marketCap":120536932},{"date":"2020-11-06","value":-1.732145,"marketCap":124018143},{"date":"2020-11-13","value":-7.226229,"marketCap":115923172},{"date":"2020-11-20","value":-7.935714,"marketCap":127304720},{"date":"2020-11-27","value":-7.883159,"marketCap":126461643},{"date":"2020-12-04","value":-7.883159,"marketCap":126461643},{"date":"2020-12-11","value":-8.0671,"marketCap":129412414},{"date":"2020-12-18","value":-9.696286,"marketCap":155547820},{"date":"2020-12-24","value":-12.034957,"marketCap":193064774},{"date":"2020-12-31","value":-12.350283,"marketCap":198123240},{"date":"2021-01-08","value":-11.548828,"marketCap":185266306},{"date":"2021-01-15","value":-11.483135,"marketCap":184212459},{"date":"2021-01-22","value":-12.84955,"marketCap":206132478},{"date":"2021-01-29","value":-13.243708,"marketCap":212455560},{"date":"2021-02-05","value":-12.613055,"marketCap":202338628},{"date":"2021-02-12","value":-13.559034,"marketCap":217514025},{"date":"2021-02-19","value":-13.269985,"marketCap":212877099},{"date":"2021-02-26","value":-11.640799,"marketCap":186741692},{"date":"2021-03-05","value":-10.300662,"marketCap":165243213},{"date":"2021-03-12","value":-18.079454,"marketCap":193486313},{"date":"2021-03-19","value":-17.017758,"marketCap":182124044},{"date":"2021-03-26","value":-15.463443,"marketCap":165489763},{"date":"2021-04-01","value":-15.423588,"marketCap":165063243},{"date":"2021-04-09","value":-13.789565,"marketCap":147575923},{"date":"2021-04-16","value":-12.593938,"marketCap":134780323},{"date":"2021-04-23","value":-13.951653,"marketCap":149310590},{"date":"2021-04-30","value":-13.786545,"marketCap":147543601},{"date":"2021-05-07","value":-12.919726,"marketCap":138266908},{"date":"2021-05-14","value":-6.708238,"marketCap":129703786},{"date":"2021-05-21","value":-6.775098,"marketCap":130996515},{"date":"2021-05-28","value":-6.485373,"marketCap":125394690},{"date":"2021-06-04","value":-6.775098,"marketCap":130996515},{"date":"2021-06-11","value":-7.042536,"marketCap":136167430},{"date":"2021-06-18","value":-5.393334,"marketCap":104280120},{"date":"2021-06-25","value":-14.889078,"marketCap":287880314},{"date":"2021-07-02","value":-15.4146,"marketCap":298041291},{"date":"2021-07-09","value":-14.089563,"marketCap":272421696},{"date":"2021-07-16","value":-13.162037,"marketCap":254487979},{"date":"2021-07-23","value":-12.411182,"marketCap":239970209},{"date":"2021-07-30","value":-12.543686,"marketCap":242532168},{"date":"2021-08-06","value":-13.029533,"marketCap":251926020},{"date":"2021-08-13","value":-10.193498,"marketCap":213818805},{"date":"2021-08-20","value":-10.030402,"marketCap":210397704},{"date":"2021-08-27","value":-10.519689,"marketCap":220661006},{"date":"2021-09-03","value":-10.723559,"marketCap":224937382},{"date":"2021-09-10","value":-9.90808,"marketCap":207831878},{"date":"2021-09-17","value":-9.90808,"marketCap":207831878},{"date":"2021-09-24","value":-9.989628,"marketCap":209542428},{"date":"2021-10-01","value":-9.663436,"marketCap":202700227},{"date":"2021-10-08","value":-9.337244,"marketCap":195858025},{"date":"2021-10-15","value":-9.255696,"marketCap":194147474},{"date":"2021-10-22","value":-9.90808,"marketCap":207831878},{"date":"2021-10-29","value":-10.764333,"marketCap":225792658},{"date":"2021-11-05","value":-10.030402,"marketCap":210397704},{"date":"2021-11-12","value":-9.740544,"marketCap":227957955},{"date":"2021-11-19","value":-10.071355,"marketCap":235699923},{"date":"2021-11-26","value":-9.997842,"marketCap":233979486},{"date":"2021-12-03","value":-9.814058,"marketCap":229678392},{"date":"2021-12-10","value":-9.777301,"marketCap":228818174},{"date":"2021-12-17","value":-9.299463,"marketCap":217635331},{"date":"2021-12-23","value":-9.55676,"marketCap":223656862},{"date":"2021-12-31","value":-8.968652,"marketCap":209893362},{"date":"2022-01-07","value":-8.343787,"marketCap":195269644},{"date":"2022-01-14","value":-8.233517,"marketCap":192688988},{"date":"2022-01-21","value":-7.498381,"marketCap":175484614},{"date":"2022-01-28","value":-7.16757,"marketCap":167742646},{"date":"2022-02-04","value":-7.645408,"marketCap":178925489},{"date":"2022-02-11","value":-7.351354,"marketCap":172043740},{"date":"2022-02-18","value":-6.763246,"marketCap":158280240},{"date":"2022-02-25","value":-6.02811,"marketCap":141075866},{"date":"2022-03-04","value":-5.366488,"marketCap":125591930},{"date":"2022-03-11","value":-4.799407,"marketCap":110107993},{"date":"2022-03-18","value":-6.834108,"marketCap":156788102},{"date":"2022-03-25","value":-6.460659,"marketCap":148220447},{"date":"2022-04-01","value":-6.498004,"marketCap":149077212},{"date":"2022-04-08","value":-6.199245,"marketCap":142223087},{"date":"2022-04-14","value":-5.713762,"marketCap":131085135},{"date":"2022-04-22","value":-5.116245,"marketCap":117376885},{"date":"2022-04-29","value":-4.780634,"marketCap":109677315},{"date":"2022-05-06","value":-4.593891,"marketCap":105393045},{"date":"2022-05-13","value":-8.923187,"marketCap":125763395},{"date":"2022-05-20","value":-9.412129,"marketCap":132654540},{"date":"2022-05-27","value":-9.778835,"marketCap":137822899},{"date":"2022-06-03","value":-9.534364,"marketCap":134377326},{"date":"2022-06-10","value":-8.098098,"marketCap":114134588},{"date":"2022-06-17","value":-6.845184,"marketCap":96476029},{"date":"2022-06-24","value":-7.76195,"marketCap":109396926},{"date":"2022-07-01","value":-7.456362,"marketCap":105089960},{"date":"2022-07-08","value":-7.273008,"marketCap":102505781},{"date":"2022-07-15","value":-7.028538,"marketCap":99060208},{"date":"2022-07-22","value":-7.945303,"marketCap":111981105},{"date":"2022-07-29","value":-8.189774,"marketCap":115426678},{"date":"2022-08-05","value":-10.634483,"marketCap":149882402},{"date":"2022-08-12","value":-40.622671,"marketCap":152253772},{"date":"2022-08-19","value":-39.914136,"marketCap":149598183},{"date":"2022-08-26","value":-37.552353,"marketCap":140746219},{"date":"2022-09-02","value":-36.60764,"marketCap":137205434},{"date":"2022-09-09","value":-34.718213,"marketCap":130123863},{"date":"2022-09-16","value":-30.703182,"marketCap":115075525},{"date":"2022-09-23","value":-27.396685,"marketCap":102682776},{"date":"2022-09-30","value":-26.924328,"marketCap":100912383},{"date":"2022-10-07","value":-27.396685,"marketCap":102682776},{"date":"2022-10-14","value":-25.507259,"marketCap":95601205},{"date":"2022-10-21","value":-23.85401,"marketCap":89404831},{"date":"2022-10-28","value":-24.798724,"marketCap":92945616},{"date":"2022-11-04","value":-24.798724,"marketCap":92945616},{"date":"2022-11-11","value":15.192048,"marketCap":81748411},{"date":"2022-11-18","value":15.360031,"marketCap":82652327},{"date":"2022-11-25","value":13.598611,"marketCap":73174125},{"date":"2022-12-02","value":14.238546,"marketCap":76617614},{"date":"2022-12-09","value":11.038872,"marketCap":59400172},{"date":"2022-12-16","value":10.238954,"marketCap":55095812},{"date":"2022-12-23","value":9.418238,"marketCap":50679538},{"date":"2022-12-30","value":9.88859,"marketCap":53210502},{"date":"2023-01-06","value":11.038872,"marketCap":59400172},{"date":"2023-01-13","value":12.318742,"marketCap":66287149},{"date":"2023-01-20","value":12.798693,"marketCap":68869765},{"date":"2023-01-27","value":12.878684,"marketCap":69300201},{"date":"2023-02-03","value":13.918578,"marketCap":74895870},{"date":"2023-02-10","value":14.720096,"marketCap":79208839},{"date":"2023-02-17","value":17.758186,"marketCap":95556799},{"date":"2023-02-24","value":15.838382,"marketCap":85226334},{"date":"2023-03-03","value":16.958268,"marketCap":91252439},{"date":"2023-03-10","value":-8.697896,"marketCap":68852548},{"date":"2023-03-17","value":-9.780323,"marketCap":77421036},{"date":"2023-03-24","value":-10.263989,"marketCap":81249738},{"date":"2023-03-31","value":-10.262897,"marketCap":81241096},{"date":"2023-04-06","value":-10.262897,"marketCap":81241096},{"date":"2023-04-14","value":-10.480165,"marketCap":82960987},{"date":"2023-04-21","value":-10.581702,"marketCap":83764755},{"date":"2023-04-28","value":-9.716999,"marketCap":76919761},{"date":"2023-05-05","value":-10.121125,"marketCap":80118826},{"date":"2023-05-12","value":-5.000754,"marketCap":78416824},{"date":"2023-05-19","value":-4.964873,"marketCap":77854166},{"date":"2023-05-26","value":-5.076858,"marketCap":79610210},{"date":"2023-06-02","value":-5.399023,"marketCap":84662080},{"date":"2023-06-09","value":-5.57169,"marketCap":87369675},{"date":"2023-06-16","value":-5.433777,"marketCap":85207059},{"date":"2023-06-23","value":-5.185534,"marketCap":81314351},{"date":"2023-06-30","value":-5.151331,"marketCap":80778022},{"date":"2023-07-07","value":-5.020038,"marketCap":78719212},{"date":"2023-07-14","value":-5.130368,"marketCap":80449304},{"date":"2023-07-21","value":-5.51487,"marketCap":86478677},{"date":"2023-07-28","value":-5.406746,"marketCap":84783186},{"date":"2023-08-04","value":-5.406195,"marketCap":84774536},{"date":"2023-08-11","value":-2.927881,"marketCap":93782943},{"date":"2023-08-18","value":-2.792331,"marketCap":89441140},{"date":"2023-08-25","value":-2.751666,"marketCap":88138599},{"date":"2023-09-01","value":-2.711001,"marketCap":86836059},{"date":"2023-09-07","value":-2.738111,"marketCap":87704419},{"date":"2023-09-15","value":-2.738111,"marketCap":87704419},{"date":"2023-09-21","value":-2.656781,"marketCap":85099337},{"date":"2023-09-29","value":-2.531261,"marketCap":81078828},{"date":"2023-10-06","value":-2.06036,"marketCap":65995404},{"date":"2023-10-13","value":-1.301822,"marketCap":41698675},{"date":"2023-10-20","value":-1.32839,"marketCap":42549668},{"date":"2023-10-27","value":-1.133198,"marketCap":36297472},{"date":"2023-11-03","value":-1.16573,"marketCap":37339505},{"date":"2023-11-10","value":-0.857231,"marketCap":30644305},{"date":"2023-11-17","value":-1.41485,"marketCap":50578065},{"date":"2023-11-24","value":-1.363889,"marketCap":48756305},{"date":"2023-12-01","value":-1.32893,"marketCap":47506594},{"date":"2023-12-08","value":-1.176785,"marketCap":42067714},{"date":"2023-12-15","value":-1.036731,"marketCap":37061045},{"date":"2023-12-22","value":-1.53458,"marketCap":54858170},{"date":"2023-12-29","value":-1.72059,"marketCap":61507645},{"date":"2024-01-05","value":-1.490813,"marketCap":53293588},{"date":"2024-01-12","value":-1.488078,"marketCap":53195801},{"date":"2024-01-19","value":-1.520903,"marketCap":54369238},{"date":"2024-01-26","value":-1.578347,"marketCap":56422752},{"date":"2024-02-02","value":-1.996869,"marketCap":71384072},{"date":"2024-02-09","value":-1.660957,"marketCap":59375902},{"date":"2024-02-16","value":-2.516602,"marketCap":89963488},{"date":"2024-02-23","value":-2.522073,"marketCap":90159060},{"date":"2024-03-01","value":-2.552163,"marketCap":91234711},{"date":"2024-03-08","value":-2.924182,"marketCap":104533661},{"date":"2024-03-15","value":-1.678336,"marketCap":91528070},{"date":"2024-03-22","value":-1.567164,"marketCap":85465313},{"date":"2024-03-28","value":-1.527034,"marketCap":83276822},{"date":"2024-04-05","value":-1.424392,"marketCap":77679205},{"date":"2024-04-12","value":-1.404584,"marketCap":76598964},{"date":"2024-04-19","value":-1.15608,"marketCap":63046839},{"date":"2024-04-26","value":-1.163675,"marketCap":63461024},{"date":"2024-05-03","value":-1.161874,"marketCap":63362787},{"date":"2024-05-10","value":-2.296075,"marketCap":89886745},{"date":"2024-05-17","value":-2.659934,"marketCap":104131092},{"date":"2024-05-24","value":-2.623467,"marketCap":102703505},{"date":"2024-05-31","value":-2.46479,"marketCap":96491600},{"date":"2024-06-07","value":-2.300823,"marketCap":90072631},{"date":"2024-06-14","value":-2.221485,"marketCap":86966678},{"date":"2024-06-21","value":-2.07603,"marketCap":81272431},{"date":"2024-06-28","value":-2.081319,"marketCap":81479495},{"date":"2024-07-05","value":-2.485947,"marketCap":97319854},{"date":"2024-07-12","value":-2.427765,"marketCap":95042155},{"date":"2024-07-15","value":-2.448922,"marketCap":95870409},{"date":"2024-08-02","value":-2.660492,"marketCap":104152950},{"date":"2024-08-09","value":-3.724523,"marketCap":115955571},{"date":"2024-08-16","value":-3.967241,"marketCap":123512111},{"date":"2024-08-23","value":-4.140599,"marketCap":128909278},{"date":"2024-08-30","value":-4.74402,"marketCap":147695574},{"date":"2024-09-06","value":-4.690679,"marketCap":146034907},{"date":"2024-09-13","value":-4.557326,"marketCap":141883240},{"date":"2024-09-20","value":-4.23728,"marketCap":131919237},{"date":"2024-09-27","value":-4.473981,"marketCap":139288447},{"date":"2024-10-04","value":-4.440643,"marketCap":138250531},{"date":"2024-10-11","value":-4.330627,"marketCap":134825405},{"date":"2024-10-18","value":-3.9139,"marketCap":121851444},{"date":"2024-10-25","value":-3.683867,"marketCap":114689817},{"date":"2024-10-31","value":-3.717205,"marketCap":115727734},{"date":"2024-11-08","value":-3.75721,"marketCap":116973234},{"date":"2024-11-15","value":-2.724239,"marketCap":92997354},{"date":"2024-11-22","value":-2.720637,"marketCap":92874402},{"date":"2024-11-29","value":-3.010067,"marketCap":102754657},{"date":"2024-12-06","value":-3.037487,"marketCap":103690681},{"date":"2024-12-13","value":-3.110606,"marketCap":106186746},{"date":"2024-12-20","value":-2.711498,"marketCap":92562394},{"date":"2024-12-27","value":-2.738917,"marketCap":93498418},{"date":"2025-01-03","value":-2.897342,"marketCap":98906558},{"date":"2025-01-10","value":-2.674938,"marketCap":91314361},{"date":"2025-01-17","value":-2.793757,"marketCap":95370466},{"date":"2025-01-24","value":-3.110606,"marketCap":106186746},{"date":"2025-01-31","value":-3.040533,"marketCap":103794684},{"date":"2025-02-07","value":-3.0253,"marketCap":103274671},{"date":"2025-02-14","value":-3.150212,"marketCap":107538781},{"date":"2025-02-21","value":-2.973507,"marketCap":101506625},{"date":"2025-02-28","value":-2.787663,"marketCap":95162461},{"date":"2025-03-07","value":-2.577446,"marketCap":87986275},{"date":"2025-03-14","value":17.330958,"marketCap":106394751}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":91.66515,"rank":167,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.927993,"marketCap":152151707},{"symbol":"INTU","name":"Intuit","value":53.511683,"marketCap":162514981840},{"symbol":"ROP","name":"Roper","value":39.014384,"marketCap":60444985316},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21018.760537,"marketCap":1681500843},{"symbol":"ADBE","name":"Adobe","value":24.340338,"marketCap":164321620769},{"symbol":"ANSS","name":"Ansys","value":48.349985,"marketCap":27834699574},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":53.955418,"marketCap":12668030825},{"symbol":"CDNS","name":"Cadence Design","value":62.732859,"marketCap":66213528480},{"symbol":"EGAN","name":"eGain","value":30.7865,"marketCap":133059251},{"symbol":"LPSN","name":"LivePerson","value":-0.620105,"marketCap":83263332},{"symbol":"NICE","name":"Nice Ltd","value":19.870765826070325,"marketCap":8794562491.74},{"symbol":"PTC","name":"PTC Inc","value":47.033742,"marketCap":18445598988},{"symbol":"SPSC","name":"SPS Commerce","value":60.805739,"marketCap":4685325383},{"symbol":"SNPS","name":"Synopsys","value":31.406925,"marketCap":66267072172},{"symbol":"DSGX","name":"Descartes","value":58.210001734725736,"marketCap":8339921623.01},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":26.479473,"marketCap":5378457589},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.622479,"marketCap":237021204},{"symbol":"BLKB","name":"Blackbaud","value":-10.824243,"marketCap":3065122664},{"symbol":"OTEX","name":"Open Text","value":9.872097,"marketCap":6522928856},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.457573,"marketCap":39158562},{"symbol":"ADSK","name":"Autodesk","value":47.298642,"marketCap":52596090000},{"symbol":"CRM","name":"Salesforce.com","value":42.14009,"marketCap":261142140000},{"symbol":"SAP","name":"SAP SE","value":90.593663,"marketCap":307457472284.63},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.385926,"marketCap":1327717522},{"symbol":"RDCM","name":"Radcom","value":26.416717,"marketCap":184071684},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"Daily Journal","value":6.787149,"marketCap":518490694},{"symbol":"FICO","name":"Fair Isaac","value":78.221632,"marketCap":42574000328},{"symbol":"IDCC","name":"InterDigital","value":14.913494,"marketCap":5348187857},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"MITK","name":"Mitek","value":88.27547,"marketCap":393620320},{"symbol":"AGYS","name":"Agilysys","value":88.956338,"marketCap":1980257041},{"symbol":"TYL","name":"Tyler","value":90.501574,"marketCap":23804267058},{"symbol":"AWRE","name":"Aware","value":-7.417304,"marketCap":32866074},{"symbol":"PEGA","name":"Pegasystems","value":59.010067,"marketCap":5853149546},{"symbol":"SMSI","name":"Smith Micro","value":-0.264936,"marketCap":12901584},{"symbol":"EGHT","name":"8x8","value":-6.091289,"marketCap":276556709},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.114632,"marketCap":1524033036},{"symbol":"MANH","name":"Manhattan Associates","value":45.766621,"marketCap":9993782338},{"symbol":"MSTR","name":"Strategy","value":-58.764244,"marketCap":68557951483},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.764244,"marketCap":68557951483},{"symbol":"NTWK","name":"Netsol","value":-32.978829,"marketCap":27424535},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.264308,"marketCap":673642464},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-108.645879,"marketCap":45848561},{"symbol":"TRAK","name":"ReposiTrak","value":55.522138,"marketCap":352278414},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":17.330958,"marketCap":106394751},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-13.9833,"marketCap":2011903231},{"symbol":"VERX","name":"Vertex, Inc.","value":-98.637554,"marketCap":5201059604},{"symbol":"INUV","name":"Inuvo","value":-9.092932,"marketCap":52391662},{"symbol":"UPLD","name":"Upland","value":-0.774595,"marketCap":87321627},{"symbol":"RIOT","name":"Riot Platforms","value":23.400308,"marketCap":2560017088},{"symbol":"VRNT","name":"Verint","value":16.60054,"marketCap":1298012856},{"symbol":"RNG","name":"RingCentral","value":-40.965542,"marketCap":2387799539},{"symbol":"GWRE","name":"Guidewire","value":-875.828684,"marketCap":14763844119},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.42273531554662,"marketCap":259874670.23},{"symbol":"MYSZ","name":"My Size","value":-0.343697,"marketCap":1575163},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.740162,"marketCap":9536091797},{"symbol":"MTLS","name":"Materialise NV","value":19.990654985,"marketCap":291791898},{"symbol":"FIVN","name":"Five9","value":-167.320206,"marketCap":2140862030},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.641024,"marketCap":6056254578},{"symbol":"CLBT","name":"Cellebrite","value":-13.322138,"marketCap":3770258365},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-20.162867,"marketCap":185095117},{"symbol":"DOCU","name":"Docusign","value":14.129693,"marketCap":15088887632},{"symbol":"NCTY","name":"The9","value":2.6754445615,"marketCap":107113374},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.583993,"marketCap":708004114},{"symbol":"OOMA","name":"Ooma","value":-52.132029,"marketCap":359763131},{"symbol":"BOX","name":"Box","value":17.828095,"marketCap":4361126496},{"symbol":"WDAY","name":"Workday","value":120.121714,"marketCap":63184021440},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.715554,"marketCap":352402560},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.849692,"marketCap":2776894064},{"symbol":"HUBS","name":"HubSpot","value":6742.486826,"marketCap":31204229030},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.136701,"marketCap":3554748497},{"symbol":"APPS","name":"Digital Turbine","value":-1.077935,"marketCap":333921652},{"symbol":"PCOR","name":"Procore Technologies","value":-93.062356,"marketCap":9860515028},{"symbol":"AVPT","name":"AvePoint Inc.","value":-95.677306,"marketCap":2783252840},{"symbol":"VHC","name":"VirnetX","value":-1.640915,"marketCap":31287333},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-32.00884,"marketCap":136165607},{"symbol":"PRO","name":"Pros","value":-46.789308,"marketCap":958011081},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.61197,"marketCap":35234248},{"symbol":"MRIN","name":"Marin","value":-0.363571,"marketCap":4369394},{"symbol":"INTA","name":"Intapp, Inc.","value":-207.926309,"marketCap":4620954288},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":54.83145,"marketCap":4488721786},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.849545,"marketCap":3721009},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":404.027099,"marketCap":186737285007},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-115.149313,"marketCap":4437393937},{"symbol":"APPF","name":"AppFolio","value":36.867157,"marketCap":7523407081},{"symbol":"DMRC","name":"Digimarc","value":-7.734265,"marketCap":301713689},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.204489,"marketCap":288238561},{"symbol":"BL","name":"Blackline Inc.","value":18.496583,"marketCap":2981168244},{"symbol":"DBX","name":"Dropbox Inc.","value":16.378452,"marketCap":7407973670},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.751887,"marketCap":2159410490},{"symbol":"YEXT","name":"Yext Inc.","value":-27.244825,"marketCap":761438381},{"symbol":"EXFY","name":"Expensify","value":-29.819305,"marketCap":299833114},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-62.606622,"marketCap":717284071},{"symbol":"WK","name":"Workiva","value":-86.73521,"marketCap":4774079431},{"symbol":"LIF","name":"Life360 Inc","value":-657.1670023905385,"marketCap":2993395697.03},{"symbol":"ASAN","name":"Asana, Inc.","value":-11.555384,"marketCap":2952816524},{"symbol":"GRRR","name":"Gorilla Technology","value":21.379987,"marketCap":478419107},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.198071656,"marketCap":18172348},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.681824931478335,"marketCap":1569921169.21},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.967891,"marketCap":1361372158},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.214921,"marketCap":2581381280},{"symbol":"NN","name":"NextNav Inc.","value":-14.451062,"marketCap":1472259790},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.794705,"marketCap":55090272},{"symbol":"DSP","name":"Viant Technology Inc.","value":82.771667,"marketCap":195506678},{"symbol":"PD","name":"PagerDuty, Inc.","value":-25.841364,"marketCap":1407320673},{"symbol":"NTNX","name":"Nutanix Inc.","value":-321.359006,"marketCap":17791719998},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1117.879644,"marketCap":1002738041},{"symbol":"XNET","name":"Xunlei","value":245.375028,"marketCap":298130659},{"symbol":"DDOG","name":"Datadog","value":184.079942,"marketCap":33823953098},{"symbol":"DOMO","name":"Domo Inc.","value":-3.918633,"marketCap":321073190},{"symbol":"FRSH","name":"Freshworks","value":-45.371438,"marketCap":4326983339},{"symbol":"MARA","name":"MARA Holdings","value":7.769255,"marketCap":4205132616},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.244643,"marketCap":2340321842},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.08144,"marketCap":1047562906},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.286738,"marketCap":2500943},{"symbol":"ANY","name":"Sphere 3D","value":-1.006387,"marketCap":11086362},{"symbol":"ZM","name":"Zoom","value":21.823611,"marketCap":22047041202},{"symbol":"ESTC","name":"Elastic N.V.","value":-72.056815,"marketCap":9571522934},{"symbol":"ZENV","name":"Zenvia Inc.","value":-13.34271987,"marketCap":84544347},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.755389,"marketCap":543536165},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1591087944,"marketCap":7256471},{"symbol":"NCNO","name":"nCino","value":-174.957034,"marketCap":3168121979},{"symbol":"APP","name":"AppLovin Corporation","value":58.532753,"marketCap":92468638832},{"symbol":"BRZE","name":"Braze, Inc.","value":-29.839283,"marketCap":3426385171},{"symbol":"U","name":"Unity Software Inc.","value":-12.633267,"marketCap":8389929472},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.927033,"marketCap":730813858},{"symbol":"BTCM","name":"BIT Mining","value":2.405458,"marketCap":29036278},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-20.407475,"marketCap":669957013},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.641421,"marketCap":1475283165},{"symbol":"TTAN","name":"ServiceTitan","value":-30.974513,"marketCap":7405820327},{"symbol":"NUKK","name":"Nukkleus","value":-7.805485,"marketCap":66491182},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-20.907144,"marketCap":906220167},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9257112565000003,"marketCap":146727430},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-157.437551,"marketCap":54496063648},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.568762,"marketCap":254818137},{"symbol":"BTCS","name":"BTCS Inc.","value":7.84545,"marketCap":29842485},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-28.65179,"marketCap":812163648},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.48982,"marketCap":4925632},{"symbol":"ULY","name":"URGENTLY INC","value":-0.093213,"marketCap":4103901},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.254002,"marketCap":20087615},{"symbol":"VERI","name":"Veritone Inc.","value":-2.791346,"marketCap":104351675},{"symbol":"CFLT","name":"Confluent, Inc.","value":-24.973883,"marketCap":8617612954},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.478233,"marketCap":302242899},{"symbol":"IOT","name":"Samsara, Inc.","value":-134.5511,"marketCap":20842907276},{"symbol":"ALRM","name":"Alarm.com","value":23.208253,"marketCap":2880515516},{"symbol":"LMFA","name":"LM Funding America","value":-0.514269,"marketCap":6468099},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.878179,"marketCap":31106185},{"symbol":"DATS","name":"DatChat Inc","value":-1.773542,"marketCap":8418658},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-189.408401,"marketCap":8739682432},{"symbol":"INFA","name":"Informatica","value":529.875885,"marketCap":5262197409},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.646569,"marketCap":68997616},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.44082,"marketCap":10977369},{"symbol":"API","name":"Agora, Inc.","value":-11.488977,"marketCap":490889500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.04936,"marketCap":107343428},{"symbol":"PERF","name":"Perfect Corp.","value":36.309325,"marketCap":182309121},{"symbol":"AUR","name":"Aurora Innovation","value":-14.565602,"marketCap":10895070641},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.151233,"marketCap":505275083},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-124.581512,"marketCap":335193659},{"symbol":"TUYA","name":"Tuya Inc.","value":467.941997,"marketCap":2338306160},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.412463,"marketCap":1671155126},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.9715636817819107,"marketCap":521359081.29},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":67.01055259070026,"marketCap":260429582.62},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6568915297681464,"marketCap":31569526.32},{"symbol":"RTC","name":"Baijiayun","value":-0.092634,"marketCap":5776627},{"symbol":"MTC","name":"MMTec, Inc.","value":1.040267,"marketCap":25942495},{"symbol":"VEEA","name":"Veea Inc.","value":-1.141166,"marketCap":60310619},{"symbol":"BTOG","name":"Bit Origin","value":-0.120767,"marketCap":2117253},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-18.390844233,"marketCap":58958839},{"symbol":"OPRA","name":"Opera","value":18.819738,"marketCap":1520089045},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.936952,"marketCap":2547101620},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.086315,"marketCap":122883360},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.267055,"marketCap":8020236},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.763857,"marketCap":162176996},{"symbol":"CYN","name":"Cyngn Inc","value":-0.292261,"marketCap":8549301},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.8809887936717207,"marketCap":46149709.61},{"symbol":"BTCT","name":"BTC Digital","value":-7.896675,"marketCap":21384195},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":29.36873,"marketCap":14165243561},{"symbol":"NXTT","name":"Next Technology","value":0.089439,"marketCap":2239427},{"symbol":"DCBO","name":"Docebo Inc.","value":32.84819345661451,"marketCap":878229296.74},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.634857,"marketCap":403910584},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.602913,"marketCap":745851879},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.411344,"marketCap":646164154},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-39.945842,"marketCap":1641334718},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.56462,"marketCap":166149632.59},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.510455,"marketCap":3000330},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-43.348973,"marketCap":582480145},{"symbol":"CXAI","name":"CXApp","value":-0.280452,"marketCap":15182820},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.519269,"marketCap":1474287683},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.171507,"marketCap":9353807},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38027,"marketCap":3601919},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.671847,"marketCap":8691682},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3573736992,"marketCap":7041112},{"symbol":"KARO","name":"Karooooo Ltd.","value":25.673963918400002,"marketCap":1235732000},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":165.510966,"marketCap":1363148318},{"symbol":"IREN","name":"IREN Ltd","value":-28.833862,"marketCap":1477821935},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.542047,"marketCap":1095434288},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.184819,"marketCap":2315863563},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.307387,"marketCap":10045727},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.808716,"marketCap":40357262},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.450932,"marketCap":33802927},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-46.678386,"marketCap":3256797647},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.963429,"marketCap":58949352},{"symbol":"HKD","name":"AMTD Digital Inc.","value":15.910909,"marketCap":707128537},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.813961,"marketCap":728134928},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.213505,"marketCap":2411690689},{"symbol":"WULF","name":"TeraWulf Inc.","value":-15.81902,"marketCap":1145581788},{"symbol":"BMR","name":"Beamr Imaging","value":-10.737728,"marketCap":36003602},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.115276,"marketCap":457484737},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.835255,"marketCap":6295755655},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.76632321,"marketCap":18345968},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.664405,"marketCap":1216150083},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.559601,"marketCap":11088190},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.999386,"marketCap":19677769},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.079019,"marketCap":649146},{"symbol":"FUFU","name":"BITFUFU INC","value":18.62648,"marketCap":689076593},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04892127789999999,"marketCap":1735536},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.142191,"marketCap":1882646635},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-126.93587374664999,"marketCap":69579426},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.763889,"marketCap":41215120},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.765686,"marketCap":7113518},{"symbol":"PONY","name":"Pony AI Inc","value":-35.815526,"marketCap":4470207472},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.621503,"marketCap":210915258},{"symbol":"WCT","name":"Wellchange Holdings","value":26.460396,"marketCap":24427920},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.2410009065,"marketCap":55149338},{"symbol":"RZLV","name":"Rezolve AI","value":-14.735871,"marketCap":387589844},{"symbol":"DGNX","name":"Diginex Limited","value":-170.598394,"marketCap":1177970478},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-25.507631,"marketCap":10084875607}]},"updateTime":1742160837599}}}