{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SO7.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO7.SI\",,,,,undefined,":{"symbol":"SO7.SI","market":"SI","secType":"STK","nameCN":"YZJ Shipbldg CNY","latestPrice":12.12,"timestamp":1745486160000,"preClose":12.7,"halted":0,"volume":2200,"delay":15,"nameEN":"YZJ Shipbldg CNY","floatShares":2529450418,"shares":3935589220,"eps":1.679146,"marketStatus":"Not Yet Opened","change":-0.58,"latestTime":"04-24 17:16:00 SGT Delay","open":12.7,"high":12.7,"low":12.12,"amount":27244,"amplitude":0.045669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.679146,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745541000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":12.7,"openAndCloseTimeList":[[1745454600000,1745467200000],[1745470800000,1745486160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO7.SI\",,,,,undefined,":{"symbol":"SO7.SI","floatShares":2529450418,"roa":"9.13%","roe":"27.92%","lyrEps":1.679146,"shares":3935589220,"dividePrice":0.722689,"high":12.7,"amplitude":0.045669,"preClose":12.7,"low":12.12,"week52Low":4.9348,"pbRate":"1.82","psRate":"1.80","week52High":13.3,"institutionHeld":0,"latestPrice":12.12,"eps":1.679146,"divideRate":0.059628,"volume":2200,"delay":15,"ttmEps":1.679146,"open":12.7,"prevYearClose":5.29,"prevWeekClose":12.7,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":12.7,"twentyDayClose":12.7,"sixtyDayClose":5.29},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SO7.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO7.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529352540","title":"Asian Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352540?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:39","pubTimestamp":1745275152,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by trade tensions and economic uncertainties, investors are increasingly looking toward Asia for opportunities to diversify their portfolios. With the region's major indices showing resilience amid these challenges, dividend stocks in Asia present a compelling option for those seeking stable income streams. In such an environment, a good dividend stock is characterized by its ability to maintain consistent payouts and demonstrate financial stability despite broader market fluctuations.Overview: KB Financial Group Inc. offers a range of banking and financial services to consumers and corporations across several countries, including South Korea, the United States, and China, with a market cap of 30.71 billion.Overview: Yangzijiang Shipbuilding  Ltd. is an investment holding company involved in shipbuilding activities across Greater China and various international markets, with a market cap of SGD8.86 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-dividend-stocks-enhance-portfolio-223912381.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-dividend-stocks-enhance-portfolio-223912381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BS6.SI","SO7.SI","BK6065"],"gpt_icon":1},{"id":"2528219084","title":"3 Asian Stocks Estimated To Be Up To 42.1% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528219084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528219084?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:37","pubTimestamp":1744951067,"startTime":"0","endTime":"0","summary":"Amidst ongoing trade tensions and economic policy shifts, Asian markets have shown resilience with indices like Japan's Nikkei 225 and China's CSI 300 posting gains. In this environment, identifying stocks that are undervalued compared to their intrinsic value can be a strategic approach for investors seeking opportunities amidst market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In Asia. Operations: The company's revenue is primarily generated from its research, development, production, and sale of biopharmaceutical products, amounting to CN2.12 billion.Overview: Yangzijiang Shipbuilding  Ltd. is an investment holding company involved in shipbuilding activities across Greater China and various international markets, with a market cap of SGD8.11 billion.Operations: The company generates revenue primarily from its shipbuilding operations, which account for CN25.22 billion, followed by its shipping segment contributing CN1.24 billion.Yangzijiang Shipbuilding  trades at S$2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-stocks-estimated-42-043747469.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-stocks-estimated-42-043747469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0082770016.USD","SG9999013460.SGD","SG9999013478.USD","LU1242518857.USD","LU0516422952.EUR","SO7.SI","SG9999000475.SGD","SG9999014484.SGD","LU1242518931.SGD","LU0979878070.USD","SG9999016042.SGD","BK6504","SGXZ24219693.SGD","LU0082770016.SGD","SG9999013486.USD","LU0516422366.SGD","SG9999000343.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014492.USD","BK6065","LU0516422440.USD","SG9999003826.SGD","LU0164939612.USD","LU0620787316.HKD","LU0516423174.USD","LU0516423091.SGD","SG9999004360.SGD","BS6.SI"],"gpt_icon":1},{"id":"2526422993","title":"Yangzijiang Shipbuilding (Holdings) Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2526422993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526422993?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:31","pubTimestamp":1744237888,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SGX:BS6 Revenue and Expenses Breakdown April 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.8%. Earnings per share  exceeded analyst estimates by 3.9%.The primary driver behind last 12 months revenue was the Shipbuilding segment contributing a total revenue of CN25.2b . Notably, cost of sales worth CN18.9b amounted to 71% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to CN639.8m .  Explore how BS6's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 9.9% growth forecast for the Machinery industry in Singapore.The company's shares are down 20% from a week ago.While earnings are important, another area to consider is t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yangzijiang-shipbuilding-holdings-full-2024-223128930.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yangzijiang-shipbuilding-holdings-full-2024-223128930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SO7.SI","BS6.SI"],"gpt_icon":1},{"id":"2518266949","title":"Asian Penny Stocks With Market Caps Larger Than US$900M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266949?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:05","pubTimestamp":1741579505,"startTime":"0","endTime":"0","summary":"Amid global market fluctuations driven by trade policy uncertainties and inflation concerns, Asian markets have remained a focal point for investors seeking opportunities in diverse economic landscapes. Penny stocks, despite their nostalgic name, continue to intrigue investors with the potential for value and growth. By examining companies with strong financial foundations, this article explores a selection of Asian penny stocks that may offer both stability and promising prospects for those interested in smaller or emerging firms.Nickel Asia Corporation, with a market cap of 34.27 billion, faces challenges typical of penny stocks, including a volatile share price and declining earnings, evidenced by a drop in net income from 3.75 billion to 1.52 billion year-on-year. Despite these hurdles, the company maintains strong liquidity with short-term assets exceeding liabilities and has entered into strategic alliances to bolster its nickel processing capabilities in the Philippines. Recent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-penny-stocks-market-caps-040505374.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-penny-stocks-market-caps-040505374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SO7.SI","LU0082770016.USD","NCKAF","SG9999004360.SGD","SGXZ24219693.SGD","LU0516423091.SGD","SGXZ43160589.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0516422952.EUR","LU0082770016.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999013478.USD","SG9999014484.SGD","SG9999014492.USD","LU0979878070.USD","SG9999013460.SGD","BK6065","LU0516423174.USD","SG9999016042.SGD","LU0516422366.SGD","SGXZ27511609.SGD","BS6.SI","SG9999003826.SGD","BK6504","LU0516422440.USD","SG9999013486.USD","LU0620787316.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SO7.SI","amount":0.12,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"YZJ Shipbldg CNY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-13"},{"date":"2025-05-02","symbol":"SO7.SI","amount":0.12,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"YZJ Shipbldg CNY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-04-29","symbol":"SO7.SI","amount":0.065,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"YZJ Shipbldg CNY","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"SO7.SI","amount":0.065,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"YZJ Shipbldg CNY","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"SO7.SI","amount":0.05,"announcedDate":"2023-02-22","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"SO7","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-27","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-25","value":0.05,"currency":"SGD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-05-06","value":0.065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SO7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO7.SI","date":"2025-04-23","current":7.192494,"percent":0.1216,"low":6.03607,"twenty":7.399562,"median":9.183947,"eighty":11.067517,"high":13.97487,"avg":9.252339,"sd":1.805923,"marketCap":8540228607},"quantilePoints":[{"date":"2020-04-30","current":7.210562,"twenty":5.110867,"median":7.855173,"eighty":10.737408,"marketCap":3859983722},{"date":"2020-05-08","current":7.241072,"twenty":5.110295,"median":7.832373,"eighty":10.737447,"marketCap":3879577548},{"date":"2020-05-15","current":6.645275,"twenty":5.110295,"median":7.777402,"eighty":10.737447,"marketCap":3585670158},{"date":"2020-05-22","current":6.717299,"twenty":5.110295,"median":7.717135,"eighty":10.737447,"marketCap":3605263984},{"date":"2020-05-29","current":6.927519,"twenty":5.11001,"median":7.660369,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-06-05","current":7.651083,"twenty":5.11001,"median":7.61624,"eighty":10.737466,"marketCap":4036328156},{"date":"2020-06-12","current":7.274272,"twenty":5.11001,"median":7.567526,"eighty":10.737466,"marketCap":3840389896},{"date":"2020-06-19","current":7.134372,"twenty":5.11001,"median":7.501927,"eighty":10.737466,"marketCap":3781608418},{"date":"2020-06-26","current":7.076662,"twenty":5.11001,"median":7.455908,"eighty":10.737466,"marketCap":3742420766},{"date":"2020-07-03","current":6.990876,"twenty":5.11001,"median":7.319674,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-10","current":6.941314,"twenty":5.027808,"median":7.11811,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-17","current":6.901511,"twenty":5.11001,"median":7.290724,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-07-24","current":6.848564,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3624857810},{"date":"2020-07-30","current":6.800196,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3585670158},{"date":"2020-08-07","current":7.651153,"twenty":5.109724,"median":7.307169,"eighty":10.737486,"marketCap":3801202244},{"date":"2020-08-14","current":7.484937,"twenty":5.109438,"median":7.371956,"eighty":10.737505,"marketCap":3722826940},{"date":"2020-08-21","current":7.284211,"twenty":5.109438,"median":7.402005,"eighty":10.737505,"marketCap":3644451636},{"date":"2020-08-28","current":7.145604,"twenty":5.112533,"median":7.402005,"eighty":10.737505,"marketCap":3566076332},{"date":"2020-09-04","current":7.216295,"twenty":5.116592,"median":7.402005,"eighty":10.737505,"marketCap":3639797451},{"date":"2020-09-11","current":7.507801,"twenty":5.117287,"median":7.42879,"eighty":10.737505,"marketCap":3789543911},{"date":"2020-09-18","current":7.721461,"twenty":5.117287,"median":7.477213,"eighty":10.737505,"marketCap":3904746300},{"date":"2020-09-25","current":7.504827,"twenty":5.117287,"median":7.506314,"eighty":10.737505,"marketCap":3824583476},{"date":"2020-10-02","current":7.590039,"twenty":5.117287,"median":7.52447,"eighty":10.737505,"marketCap":3842965187},{"date":"2020-10-09","current":7.453145,"twenty":5.117287,"median":7.56092,"eighty":10.737505,"marketCap":3800050312},{"date":"2020-10-16","current":7.378627,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3775740520},{"date":"2020-10-23","current":7.402857,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3794228100},{"date":"2020-10-30","current":6.955686,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3580194720},{"date":"2020-11-06","current":7.452205,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3652385040},{"date":"2020-11-13","current":7.314644,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3590402300},{"date":"2020-11-20","current":7.329977,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3607949880},{"date":"2020-11-27","current":7.287476,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3564554720},{"date":"2020-12-04","current":7.169336,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3521259560},{"date":"2020-12-11","current":7.516122,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3691567780},{"date":"2020-12-17","current":7.398226,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3611452460},{"date":"2020-12-30","current":7.50398,"twenty":5.116276,"median":7.590039,"eighty":10.739991,"marketCap":3661790200},{"date":"2021-01-08","current":8.059867,"twenty":5.116118,"median":7.635149,"eighty":10.777145,"marketCap":3925486320},{"date":"2021-01-15","current":8.346069,"twenty":5.133156,"median":7.647102,"eighty":10.777145,"marketCap":4117912120},{"date":"2021-01-22","current":8.20098,"twenty":5.163849,"median":7.651153,"eighty":10.777145,"marketCap":4040941800},{"date":"2021-01-29","current":7.628302,"twenty":5.180388,"median":7.671506,"eighty":10.777145,"marketCap":3790788260},{"date":"2021-02-05","current":7.518929,"twenty":5.226858,"median":7.697989,"eighty":10.801248,"marketCap":3733060520},{"date":"2021-02-11","current":8.345689,"twenty":5.261201,"median":7.710601,"eighty":10.801248,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.295117,"median":7.74402,"eighty":10.801289,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.323115,"median":8.040748,"eighty":10.801329,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.383265,"median":8.041119,"eighty":10.801369,"marketCap":4156397280},{"date":"2021-03-11","current":8.663003,"twenty":5.397199,"median":8.127305,"eighty":10.801369,"marketCap":4502763720},{"date":"2021-03-19","current":9.12172,"twenty":5.538749,"median":8.165521,"eighty":10.802,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.609206,"median":8.209894,"eighty":10.802,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.636849,"median":8.264352,"eighty":10.802,"marketCap":4964585640},{"date":"2021-04-09","current":9.644836,"twenty":5.732465,"median":8.323098,"eighty":10.802631,"marketCap":4964585640},{"date":"2021-04-15","current":9.72205,"twenty":5.824322,"median":8.357661,"eighty":10.802631,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.876682,"median":8.36921,"eighty":10.802947,"marketCap":5426407560},{"date":"2021-04-30","current":10.643885,"twenty":5.975507,"median":8.422231,"eighty":10.805852,"marketCap":5503377880},{"date":"2021-05-07","current":9.878447,"twenty":6.071586,"median":8.502622,"eighty":10.80787,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.115032,"median":8.522069,"eighty":10.809889,"marketCap":5426449860},{"date":"2021-05-17","current":8.972935,"twenty":6.12072,"median":8.53161,"eighty":10.809889,"marketCap":5349478940},{"date":"2023-03-31","current":8.735321,"twenty":6.892102,"median":8.412244,"eighty":10.069845,"marketCap":4740707064},{"date":"2023-04-06","current":8.819329,"twenty":6.892102,"median":8.412244,"eighty":10.022532,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.890823,"median":8.397239,"eighty":9.963933,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.890823,"median":8.397239,"eighty":9.92411,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.890823,"median":8.397239,"eighty":9.879519,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.889543,"median":8.382235,"eighty":9.85479,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.888264,"median":8.379396,"eighty":9.824852,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.888264,"median":8.379396,"eighty":9.793372,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.888264,"median":8.379396,"eighty":9.780283,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.888264,"median":8.379396,"eighty":9.780283,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.886985,"median":8.376556,"eighty":9.750991,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.886985,"median":8.376556,"eighty":9.757864,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.886985,"median":8.376556,"eighty":9.785183,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.885279,"median":8.374483,"eighty":9.793996,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.883573,"median":8.376556,"eighty":9.816271,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.883573,"median":8.376556,"eighty":9.860325,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.883573,"median":8.412244,"eighty":9.892675,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.880162,"median":8.382235,"eighty":9.923252,"marketCap":5965389722},{"date":"2023-08-03","current":11.661591,"twenty":6.878456,"median":8.379396,"eighty":9.943236,"marketCap":6123413291},{"date":"2023-08-10","current":11.358986,"twenty":6.876955,"median":8.374483,"eighty":9.977429,"marketCap":6716001674},{"date":"2023-08-17","current":11.506958,"twenty":6.876205,"median":8.37241,"eighty":10.013955,"marketCap":6795013458},{"date":"2023-09-11","current":11.604056,"twenty":6.863205,"median":8.314611,"eighty":10.077854,"marketCap":6834519350},{"date":"2023-09-25","current":11.406653,"twenty":6.857484,"median":8.256148,"eighty":10.105477,"marketCap":6755507566},{"date":"2023-10-09","current":10.605177,"twenty":6.846232,"median":8.179631,"eighty":9.986442,"marketCap":6281436859},{"date":"2023-10-16","current":10.861004,"twenty":6.838636,"median":8.158924,"eighty":9.962038,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.812146,"median":8.127305,"eighty":9.882745,"marketCap":5767860261},{"date":"2023-11-27","current":9.762348,"twenty":6.780191,"median":7.983832,"eighty":9.86131,"marketCap":5807366153},{"date":"2024-01-15","current":10.649531,"twenty":6.746022,"median":7.667265,"eighty":9.928066,"marketCap":6281436859},{"date":"2024-01-22","current":10.902997,"twenty":6.733124,"median":7.651153,"eighty":9.936531,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.665492,"median":7.589516,"eighty":9.982271,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.665492,"median":7.589516,"eighty":9.937677,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.665492,"median":7.589516,"eighty":9.881451,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.664839,"median":7.58899,"eighty":9.847738,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.664185,"median":7.588465,"eighty":9.79382,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.664185,"median":7.588465,"eighty":9.772313,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.664185,"median":7.588465,"eighty":9.729147,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.663532,"median":7.584848,"eighty":9.691809,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.663532,"median":7.584848,"eighty":9.621131,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.663532,"median":7.584848,"eighty":9.604904,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.662878,"median":7.581232,"eighty":9.571542,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.662878,"median":7.581232,"eighty":9.614933,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.662878,"median":7.581232,"eighty":9.63392,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.662878,"median":7.581232,"eighty":9.63392,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.659357,"median":7.574891,"eighty":9.645322,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.712453,"median":7.594001,"eighty":9.716133,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.764289,"median":7.637735,"eighty":9.768991,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.781432,"median":7.647153,"eighty":9.79323,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.834539,"median":7.651974,"eighty":9.855029,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.861873,"median":7.697989,"eighty":9.862029,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.867366,"median":7.715687,"eighty":9.904792,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.898141,"median":7.773246,"eighty":9.946347,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.913784,"median":8.03088,"eighty":9.946347,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.926618,"median":8.059867,"eighty":9.97262,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.957263,"median":8.139111,"eighty":10.009531,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.992341,"median":8.20098,"eighty":10.077595,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":7.017331,"median":8.264913,"eighty":10.080824,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":7.044163,"median":8.360025,"eighty":10.091456,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":7.06814,"median":8.503242,"eighty":10.102081,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":7.109583,"median":8.712599,"eighty":10.135032,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":7.129334,"median":8.782855,"eighty":10.151521,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":7.167519,"median":8.797071,"eighty":10.157916,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":7.167519,"median":8.819265,"eighty":10.21579,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":7.169597,"median":8.858204,"eighty":10.258736,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":7.173388,"median":8.925045,"eighty":10.30268,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":7.173388,"median":8.940964,"eighty":10.370381,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":7.173388,"median":8.977066,"eighty":10.486389,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":7.173388,"median":9.0143,"eighty":10.602708,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":7.181378,"median":9.040632,"eighty":10.659373,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.208117,"median":9.054696,"eighty":10.691135,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.231228,"median":9.087343,"eighty":10.835977,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.265946,"median":9.117997,"eighty":10.913347,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.285517,"median":9.1505,"eighty":11.06358,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.304796,"median":9.174826,"eighty":11.067377,"marketCap":9402402343},{"date":"2025-03-07","current":7.750563,"twenty":7.325319,"median":9.179812,"eighty":11.067447,"marketCap":9441908235},{"date":"2025-03-14","current":7.399562,"twenty":7.343698,"median":9.179812,"eighty":11.067447,"marketCap":9046849313},{"date":"2025-03-21","current":7.982558,"twenty":7.3609,"median":9.179812,"eighty":11.067447,"marketCap":9757955373},{"date":"2025-03-28","current":7.660888,"twenty":7.38012,"median":9.179812,"eighty":11.067447,"marketCap":9362896451},{"date":"2025-04-04","current":7.053611,"twenty":7.398226,"median":9.183947,"eighty":11.067517,"marketCap":8572778607},{"date":"2025-04-11","current":6.500035,"twenty":7.394127,"median":9.179812,"eighty":11.067447,"marketCap":7847742547},{"date":"2025-04-17","current":6.802387,"twenty":7.394127,"median":9.179812,"eighty":11.067447,"marketCap":8109373793},{"date":"2025-04-23","current":7.192494,"twenty":7.399562,"median":9.183947,"eighty":11.067517,"marketCap":8540228607}],"updateTime":1745523834119}}}