YZJ Shipbldg CNY

12.120

-0.580-4.57%

Volume:2.20K

Turnover:27.24K

Market Cap:47.70B

PE:7.22

High:12.700

Open:12.700

Low:12.120

Close:12.700

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YZJ Shipbldg CNY

Exchange:

- -

Establishment Date:

1956

Employees:

7306

Office Location:

Jiangyin-Jingjiang Industry Zone,1# Lianyi Road,Jingjiang,Jiangsu Province,China

Website:

- -

Zip Code:

214532

Phone:

86 52 3846 60022

Fax:

86 52 3846 63000

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SO7.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO7.SI\",,,,,undefined,":{"symbol":"SO7.SI","market":"SI","secType":"STK","nameCN":"YZJ Shipbldg CNY","latestPrice":12.12,"timestamp":1745486160000,"preClose":12.7,"halted":0,"volume":2200,"delay":15,"nameEN":"YZJ Shipbldg CNY","floatShares":2529450418,"shares":3935589220,"eps":1.679146,"marketStatus":"Not Yet Opened","change":-0.58,"latestTime":"04-24 17:16:00 SGT Delay","open":12.7,"high":12.7,"low":12.12,"amount":27244,"amplitude":0.045669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.679146,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745541000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":12.7,"openAndCloseTimeList":[[1745454600000,1745467200000],[1745470800000,1745486160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO7.SI\",,,,,undefined,":{"symbol":"SO7.SI","floatShares":2529450418,"roa":"9.13%","roe":"27.92%","lyrEps":1.679146,"shares":3935589220,"dividePrice":0.72262,"high":12.7,"amplitude":0.045669,"preClose":12.7,"low":12.12,"week52Low":4.9348,"pbRate":"1.82","psRate":"1.80","week52High":13.3,"institutionHeld":0,"latestPrice":12.12,"eps":1.679146,"divideRate":0.059622,"volume":2200,"delay":15,"ttmEps":1.679146,"open":12.7,"prevYearClose":5.29,"prevWeekClose":12.7,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":12.7,"twentyDayClose":12.7,"sixtyDayClose":5.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33774691,"yearFounded":1956,"employeeNum":7306,"address":"Jiangyin-Jingjiang Industry Zone,1# Lianyi Road,Jingjiang,Jiangsu Province,China","zipCode":"214532","officePhone":"86 52 3846 60022","officeFax":"86 52 3846 63000"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"YZJ Shipbldg CNY","nameEN":"YZJ Shipbldg CNY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SO7.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SO7.SI","amount":0.12,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"YZJ Shipbldg CNY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-13"},{"date":"2025-05-02","symbol":"SO7.SI","amount":0.12,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"YZJ Shipbldg CNY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-04-29","symbol":"SO7.SI","amount":0.065,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"YZJ Shipbldg CNY","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"SO7.SI","amount":0.065,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"YZJ Shipbldg CNY","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"SO7.SI","amount":0.05,"announcedDate":"2023-02-22","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"SO7","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-27","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-25","value":0.05,"currency":"SGD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-05-06","value":0.065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SO7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO7.SI","date":"2025-04-23","current":7.192494,"percent":0.1216,"low":6.03607,"twenty":7.399562,"median":9.183947,"eighty":11.067517,"high":13.97487,"avg":9.252339,"sd":1.805923,"marketCap":8540228607},"quantilePoints":[{"date":"2020-04-30","current":7.210562,"twenty":5.110867,"median":7.855173,"eighty":10.737408,"marketCap":3859983722},{"date":"2020-05-08","current":7.241072,"twenty":5.110295,"median":7.832373,"eighty":10.737447,"marketCap":3879577548},{"date":"2020-05-15","current":6.645275,"twenty":5.110295,"median":7.777402,"eighty":10.737447,"marketCap":3585670158},{"date":"2020-05-22","current":6.717299,"twenty":5.110295,"median":7.717135,"eighty":10.737447,"marketCap":3605263984},{"date":"2020-05-29","current":6.927519,"twenty":5.11001,"median":7.660369,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-06-05","current":7.651083,"twenty":5.11001,"median":7.61624,"eighty":10.737466,"marketCap":4036328156},{"date":"2020-06-12","current":7.274272,"twenty":5.11001,"median":7.567526,"eighty":10.737466,"marketCap":3840389896},{"date":"2020-06-19","current":7.134372,"twenty":5.11001,"median":7.501927,"eighty":10.737466,"marketCap":3781608418},{"date":"2020-06-26","current":7.076662,"twenty":5.11001,"median":7.455908,"eighty":10.737466,"marketCap":3742420766},{"date":"2020-07-03","current":6.990876,"twenty":5.11001,"median":7.319674,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-10","current":6.941314,"twenty":5.027808,"median":7.11811,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-17","current":6.901511,"twenty":5.11001,"median":7.290724,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-07-24","current":6.848564,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3624857810},{"date":"2020-07-30","current":6.800196,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3585670158},{"date":"2020-08-07","current":7.651153,"twenty":5.109724,"median":7.307169,"eighty":10.737486,"marketCap":3801202244},{"date":"2020-08-14","current":7.484937,"twenty":5.109438,"median":7.371956,"eighty":10.737505,"marketCap":3722826940},{"date":"2020-08-21","current":7.284211,"twenty":5.109438,"median":7.402005,"eighty":10.737505,"marketCap":3644451636},{"date":"2020-08-28","current":7.145604,"twenty":5.112533,"median":7.402005,"eighty":10.737505,"marketCap":3566076332},{"date":"2020-09-04","current":7.216295,"twenty":5.116592,"median":7.402005,"eighty":10.737505,"marketCap":3639797451},{"date":"2020-09-11","current":7.507801,"twenty":5.117287,"median":7.42879,"eighty":10.737505,"marketCap":3789543911},{"date":"2020-09-18","current":7.721461,"twenty":5.117287,"median":7.477213,"eighty":10.737505,"marketCap":3904746300},{"date":"2020-09-25","current":7.504827,"twenty":5.117287,"median":7.506314,"eighty":10.737505,"marketCap":3824583476},{"date":"2020-10-02","current":7.590039,"twenty":5.117287,"median":7.52447,"eighty":10.737505,"marketCap":3842965187},{"date":"2020-10-09","current":7.453145,"twenty":5.117287,"median":7.56092,"eighty":10.737505,"marketCap":3800050312},{"date":"2020-10-16","current":7.378627,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3775740520},{"date":"2020-10-23","current":7.402857,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3794228100},{"date":"2020-10-30","current":6.955686,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3580194720},{"date":"2020-11-06","current":7.452205,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3652385040},{"date":"2020-11-13","current":7.314644,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3590402300},{"date":"2020-11-20","current":7.329977,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3607949880},{"date":"2020-11-27","current":7.287476,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3564554720},{"date":"2020-12-04","current":7.169336,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3521259560},{"date":"2020-12-11","current":7.516122,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3691567780},{"date":"2020-12-17","current":7.398226,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3611452460},{"date":"2020-12-30","current":7.50398,"twenty":5.116276,"median":7.590039,"eighty":10.739991,"marketCap":3661790200},{"date":"2021-01-08","current":8.059867,"twenty":5.116118,"median":7.635149,"eighty":10.777145,"marketCap":3925486320},{"date":"2021-01-15","current":8.346069,"twenty":5.133156,"median":7.647102,"eighty":10.777145,"marketCap":4117912120},{"date":"2021-01-22","current":8.20098,"twenty":5.163849,"median":7.651153,"eighty":10.777145,"marketCap":4040941800},{"date":"2021-01-29","current":7.628302,"twenty":5.180388,"median":7.671506,"eighty":10.777145,"marketCap":3790788260},{"date":"2021-02-05","current":7.518929,"twenty":5.226858,"median":7.697989,"eighty":10.801248,"marketCap":3733060520},{"date":"2021-02-11","current":8.345689,"twenty":5.261201,"median":7.710601,"eighty":10.801248,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.295117,"median":7.74402,"eighty":10.801289,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.323115,"median":8.040748,"eighty":10.801329,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.383265,"median":8.041119,"eighty":10.801369,"marketCap":4156397280},{"date":"2021-03-11","current":8.663003,"twenty":5.397199,"median":8.127305,"eighty":10.801369,"marketCap":4502763720},{"date":"2021-03-19","current":9.12172,"twenty":5.538749,"median":8.165521,"eighty":10.802,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.609206,"median":8.209894,"eighty":10.802,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.636849,"median":8.264352,"eighty":10.802,"marketCap":4964585640},{"date":"2021-04-09","current":9.644836,"twenty":5.732465,"median":8.323098,"eighty":10.802631,"marketCap":4964585640},{"date":"2021-04-15","current":9.72205,"twenty":5.824322,"median":8.357661,"eighty":10.802631,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.876682,"median":8.36921,"eighty":10.802947,"marketCap":5426407560},{"date":"2021-04-30","current":10.643885,"twenty":5.975507,"median":8.422231,"eighty":10.805852,"marketCap":5503377880},{"date":"2021-05-07","current":9.878447,"twenty":6.071586,"median":8.502622,"eighty":10.80787,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.115032,"median":8.522069,"eighty":10.809889,"marketCap":5426449860},{"date":"2021-05-17","current":8.972935,"twenty":6.12072,"median":8.53161,"eighty":10.809889,"marketCap":5349478940},{"date":"2023-03-31","current":8.735321,"twenty":6.892102,"median":8.412244,"eighty":10.069845,"marketCap":4740707064},{"date":"2023-04-06","current":8.819329,"twenty":6.892102,"median":8.412244,"eighty":10.022532,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.890823,"median":8.397239,"eighty":9.963933,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.890823,"median":8.397239,"eighty":9.92411,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.890823,"median":8.397239,"eighty":9.879519,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.889543,"median":8.382235,"eighty":9.85479,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.888264,"median":8.379396,"eighty":9.824852,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.888264,"median":8.379396,"eighty":9.793372,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.888264,"median":8.379396,"eighty":9.780283,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.888264,"median":8.379396,"eighty":9.780283,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.886985,"median":8.376556,"eighty":9.750991,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.886985,"median":8.376556,"eighty":9.757864,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.886985,"median":8.376556,"eighty":9.785183,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.885279,"median":8.374483,"eighty":9.793996,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.883573,"median":8.376556,"eighty":9.816271,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.883573,"median":8.376556,"eighty":9.860325,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.883573,"median":8.412244,"eighty":9.892675,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.880162,"median":8.382235,"eighty":9.923252,"marketCap":5965389722},{"date":"2023-08-03","current":11.661591,"twenty":6.878456,"median":8.379396,"eighty":9.943236,"marketCap":6123413291},{"date":"2023-08-10","current":11.358986,"twenty":6.876955,"median":8.374483,"eighty":9.977429,"marketCap":6716001674},{"date":"2023-08-17","current":11.506958,"twenty":6.876205,"median":8.37241,"eighty":10.013955,"marketCap":6795013458},{"date":"2023-09-11","current":11.604056,"twenty":6.863205,"median":8.314611,"eighty":10.077854,"marketCap":6834519350},{"date":"2023-09-25","current":11.406653,"twenty":6.857484,"median":8.256148,"eighty":10.105477,"marketCap":6755507566},{"date":"2023-10-09","current":10.605177,"twenty":6.846232,"median":8.179631,"eighty":9.986442,"marketCap":6281436859},{"date":"2023-10-16","current":10.861004,"twenty":6.838636,"median":8.158924,"eighty":9.962038,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.812146,"median":8.127305,"eighty":9.882745,"marketCap":5767860261},{"date":"2023-11-27","current":9.762348,"twenty":6.780191,"median":7.983832,"eighty":9.86131,"marketCap":5807366153},{"date":"2024-01-15","current":10.649531,"twenty":6.746022,"median":7.667265,"eighty":9.928066,"marketCap":6281436859},{"date":"2024-01-22","current":10.902997,"twenty":6.733124,"median":7.651153,"eighty":9.936531,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.665492,"median":7.589516,"eighty":9.982271,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.665492,"median":7.589516,"eighty":9.937677,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.665492,"median":7.589516,"eighty":9.881451,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.664839,"median":7.58899,"eighty":9.847738,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.664185,"median":7.588465,"eighty":9.79382,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.664185,"median":7.588465,"eighty":9.772313,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.664185,"median":7.588465,"eighty":9.729147,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.663532,"median":7.584848,"eighty":9.691809,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.663532,"median":7.584848,"eighty":9.621131,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.663532,"median":7.584848,"eighty":9.604904,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.662878,"median":7.581232,"eighty":9.571542,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.662878,"median":7.581232,"eighty":9.614933,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.662878,"median":7.581232,"eighty":9.63392,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.662878,"median":7.581232,"eighty":9.63392,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.659357,"median":7.574891,"eighty":9.645322,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.712453,"median":7.594001,"eighty":9.716133,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.764289,"median":7.637735,"eighty":9.768991,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.781432,"median":7.647153,"eighty":9.79323,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.834539,"median":7.651974,"eighty":9.855029,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.861873,"median":7.697989,"eighty":9.862029,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.867366,"median":7.715687,"eighty":9.904792,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.898141,"median":7.773246,"eighty":9.946347,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.913784,"median":8.03088,"eighty":9.946347,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.926618,"median":8.059867,"eighty":9.97262,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.957263,"median":8.139111,"eighty":10.009531,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.992341,"median":8.20098,"eighty":10.077595,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":7.017331,"median":8.264913,"eighty":10.080824,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":7.044163,"median":8.360025,"eighty":10.091456,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":7.06814,"median":8.503242,"eighty":10.102081,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":7.109583,"median":8.712599,"eighty":10.135032,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":7.129334,"median":8.782855,"eighty":10.151521,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":7.167519,"median":8.797071,"eighty":10.157916,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":7.167519,"median":8.819265,"eighty":10.21579,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":7.169597,"median":8.858204,"eighty":10.258736,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":7.173388,"median":8.925045,"eighty":10.30268,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":7.173388,"median":8.940964,"eighty":10.370381,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":7.173388,"median":8.977066,"eighty":10.486389,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":7.173388,"median":9.0143,"eighty":10.602708,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":7.181378,"median":9.040632,"eighty":10.659373,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.208117,"median":9.054696,"eighty":10.691135,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.231228,"median":9.087343,"eighty":10.835977,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.265946,"median":9.117997,"eighty":10.913347,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.285517,"median":9.1505,"eighty":11.06358,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.304796,"median":9.174826,"eighty":11.067377,"marketCap":9402402343},{"date":"2025-03-07","current":7.750563,"twenty":7.325319,"median":9.179812,"eighty":11.067447,"marketCap":9441908235},{"date":"2025-03-14","current":7.399562,"twenty":7.343698,"median":9.179812,"eighty":11.067447,"marketCap":9046849313},{"date":"2025-03-21","current":7.982558,"twenty":7.3609,"median":9.179812,"eighty":11.067447,"marketCap":9757955373},{"date":"2025-03-28","current":7.660888,"twenty":7.38012,"median":9.179812,"eighty":11.067447,"marketCap":9362896451},{"date":"2025-04-04","current":7.053611,"twenty":7.398226,"median":9.183947,"eighty":11.067517,"marketCap":8572778607},{"date":"2025-04-11","current":6.500035,"twenty":7.394127,"median":9.179812,"eighty":11.067447,"marketCap":7847742547},{"date":"2025-04-17","current":6.802387,"twenty":7.394127,"median":9.179812,"eighty":11.067447,"marketCap":8109373793},{"date":"2025-04-23","current":7.192494,"twenty":7.399562,"median":9.183947,"eighty":11.067517,"marketCap":8540228607}],"updateTime":1745523834119}}}