SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YZJ Shipbldg CNY

17.940

0.000

Volume:- -

Turnover:- -

Market Cap:71.29B

PE:9.13

High:17.940

Open:17.940

Low:17.940

Close:17.940

52wk High:17.940

52wk Low:4.998

Shares:3.97B

Float Shares:2.53B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.64

Dividend Rate:3.58%

EPS(TTM):1.965

EPS(LYR):1.679

ROE:30.67%

ROA:9.80%

PB:2.57

PE(LYR):10.68

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YZJ Shipbldg CNY

Exchange:

SGX

Establishment Date:

1956

Employees:

7306

Office Location:

Jiangyin-Jingjiang Industry Zone,1# Lianyi Road,Jingjiang,Jiangsu Province,China

Website:

http://www.yzjship.com/en/

Zip Code:

214532

Phone:

86 52 3846 60022

Fax:

86 52 3846 63000

Introduction:

Yangzijiang Shipbuilding (Holdings) Ltd. is a China-based investment holding company. The Company operates four segments. Shipbuilding segment is engaged in shipbuilding, offshore marine equipment construction and ship design. Investment segment consists of micro-financing and debt investments at amortized cost and other investments. Trading segment is engaged in the trading of goods. Other segment is involved in ship demolition and vessel owning companies. The Company conducts its businesses in domestic market and overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SO7.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SO7.SI\",,,,,undefined,":{"symbol":"SO7.SI","market":"SI","secType":"STK","nameCN":"YZJ Shipbldg CNY","latestPrice":17.94,"timestamp":1770777938035,"preClose":17.94,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"YZJ Shipbldg CNY","floatShares":2526342877,"shares":3974077000,"eps":1.965013,"marketStatus":"Trading","change":0,"latestTime":"02-11 10:45:38 SGT Delay","open":17.94,"high":17.94,"low":17.94,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.965013,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":17.94,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SO7.SI\",,,,,undefined,":{"symbol":"SO7.SI","floatShares":2526342877,"roa":"9.80%","roe":"30.67%","lyrEps":1.679146,"shares":3974077000,"dividePrice":0.641797,"high":17.94,"amplitude":0,"preClose":17.94,"low":17.94,"week52Low":4.9979,"pbRate":"2.57","psRate":"2.70","week52High":17.94,"institutionHeld":0,"latestPrice":17.94,"eps":1.965013,"divideRate":0.035775,"volume":0,"delay":15,"ttmEps":1.965013,"open":17.94,"prevYearClose":17.94,"prevWeekClose":17.94,"prevMonthClose":17.94,"prevQuarterClose":17.94,"fiveDayClose":17.94,"twentyDayClose":17.94,"sixtyDayClose":17.94,"dividendPayoutRate":0.20703373070618206,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.3,"fiveYearAvgDividendRate":0.011964902116298333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SO7.SI","amount":0.12,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"YZJ Shipbldg CNY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-13"},{"date":"2024-04-29","symbol":"SO7.SI","amount":0.065,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"YZJ Shipbldg CNY","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"SO7.SI","amount":0.065,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"YZJ Shipbldg CNY","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"SO7.SI","amount":0.05,"announcedDate":"2023-02-22","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"SO7","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"},{"market":"SI","date":"2022-05-12","symbol":"SO7.SI","amount":0.05,"defaultRemindTime":1652315400000,"name":"SO7","recordDate":"2022-05-27","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-27","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-25","value":0.05,"currency":"SGD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-05-06","value":0.065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO7.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SO7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SO7.SI","date":"2026-02-10","current":9.129711,"percent":0.382215,"low":6.03607,"twenty":8.236835,"median":9.508571,"eighty":11.033419,"high":13.97487,"avg":9.614097,"sd":1.523114,"marketCap":13026800318},"quantilePoints":[{"date":"2021-02-11","current":8.345689,"twenty":5.261201,"median":7.710601,"eighty":10.801248,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.295117,"median":7.74402,"eighty":10.801289,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.323115,"median":8.040748,"eighty":10.801329,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.383265,"median":8.041119,"eighty":10.801369,"marketCap":4156397280},{"date":"2021-03-11","current":8.663003,"twenty":5.397199,"median":8.127305,"eighty":10.801369,"marketCap":4502763720},{"date":"2021-03-19","current":9.12172,"twenty":5.538749,"median":8.165521,"eighty":10.802,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.609206,"median":8.209894,"eighty":10.802,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.636849,"median":8.264352,"eighty":10.802,"marketCap":4964585640},{"date":"2021-04-09","current":9.644836,"twenty":5.732465,"median":8.323098,"eighty":10.802631,"marketCap":4964585640},{"date":"2021-04-15","current":9.72205,"twenty":5.824322,"median":8.357661,"eighty":10.802631,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.876682,"median":8.36921,"eighty":10.802947,"marketCap":5426407560},{"date":"2021-04-30","current":10.643885,"twenty":5.975507,"median":8.422231,"eighty":10.805852,"marketCap":5503377880},{"date":"2021-05-07","current":9.878447,"twenty":6.071586,"median":8.502622,"eighty":10.80787,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.115032,"median":8.522069,"eighty":10.809889,"marketCap":5426449860},{"date":"2021-05-17","current":8.972935,"twenty":6.12072,"median":8.53161,"eighty":10.809889,"marketCap":5349478940},{"date":"2023-03-31","current":8.735321,"twenty":6.892102,"median":8.412244,"eighty":10.069845,"marketCap":4740707064},{"date":"2023-04-06","current":8.819329,"twenty":6.892102,"median":8.412244,"eighty":10.022532,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.890823,"median":8.397239,"eighty":9.963933,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.890823,"median":8.397239,"eighty":9.92411,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.890823,"median":8.397239,"eighty":9.879519,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.889543,"median":8.382235,"eighty":9.85479,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.888264,"median":8.379396,"eighty":9.824852,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.888264,"median":8.379396,"eighty":9.793372,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.888264,"median":8.379396,"eighty":9.780283,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.888264,"median":8.379396,"eighty":9.780283,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.886985,"median":8.376556,"eighty":9.750991,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.886985,"median":8.376556,"eighty":9.757864,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.886985,"median":8.376556,"eighty":9.785183,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.885279,"median":8.374483,"eighty":9.793996,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.883573,"median":8.376556,"eighty":9.816271,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.883573,"median":8.376556,"eighty":9.860325,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.883573,"median":8.412244,"eighty":9.892675,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.880162,"median":8.382235,"eighty":9.923252,"marketCap":5965389722},{"date":"2023-08-03","current":11.661591,"twenty":6.878456,"median":8.379396,"eighty":9.943236,"marketCap":6123413291},{"date":"2023-08-10","current":11.358986,"twenty":6.876955,"median":8.374483,"eighty":9.977429,"marketCap":6716001674},{"date":"2023-08-17","current":11.506958,"twenty":6.876205,"median":8.37241,"eighty":10.013955,"marketCap":6795013458},{"date":"2023-09-11","current":11.604056,"twenty":6.863205,"median":8.314611,"eighty":10.077854,"marketCap":6834519350},{"date":"2023-09-25","current":11.406653,"twenty":6.857484,"median":8.256148,"eighty":10.105477,"marketCap":6755507566},{"date":"2023-10-09","current":10.605177,"twenty":6.846232,"median":8.179631,"eighty":9.986442,"marketCap":6281436859},{"date":"2023-10-16","current":10.861004,"twenty":6.838636,"median":8.158924,"eighty":9.962038,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.812146,"median":8.127305,"eighty":9.882745,"marketCap":5767860261},{"date":"2023-11-27","current":9.762348,"twenty":6.780191,"median":7.983832,"eighty":9.86131,"marketCap":5807366153},{"date":"2024-01-15","current":10.649531,"twenty":6.746022,"median":7.667265,"eighty":9.928066,"marketCap":6281436859},{"date":"2024-01-22","current":10.902997,"twenty":6.733124,"median":7.651153,"eighty":9.936531,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.665492,"median":7.589516,"eighty":9.982271,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.665492,"median":7.589516,"eighty":9.937677,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.665492,"median":7.589516,"eighty":9.881451,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.664839,"median":7.58899,"eighty":9.847738,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.664185,"median":7.588465,"eighty":9.79382,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.664185,"median":7.588465,"eighty":9.772313,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.664185,"median":7.588465,"eighty":9.729147,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.663532,"median":7.584848,"eighty":9.691809,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.663532,"median":7.584848,"eighty":9.621131,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.663532,"median":7.584848,"eighty":9.604904,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.662878,"median":7.581232,"eighty":9.571542,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.662878,"median":7.581232,"eighty":9.614933,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.662878,"median":7.581232,"eighty":9.63392,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.662878,"median":7.581232,"eighty":9.63392,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.659357,"median":7.574891,"eighty":9.623912,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.659357,"median":7.574891,"eighty":9.645322,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.712453,"median":7.594001,"eighty":9.716133,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.764289,"median":7.637735,"eighty":9.768991,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.781432,"median":7.647153,"eighty":9.79323,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.834539,"median":7.651974,"eighty":9.855029,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.861873,"median":7.697989,"eighty":9.862029,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.867366,"median":7.715687,"eighty":9.904792,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.898141,"median":7.773246,"eighty":9.946347,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.913784,"median":8.03088,"eighty":9.946347,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.926618,"median":8.059867,"eighty":9.97262,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.957263,"median":8.139111,"eighty":10.009531,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.992341,"median":8.20098,"eighty":10.077595,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":7.017331,"median":8.264913,"eighty":10.080824,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":7.044163,"median":8.360025,"eighty":10.091456,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":7.06814,"median":8.503242,"eighty":10.102081,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":7.109583,"median":8.712599,"eighty":10.135032,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":7.129334,"median":8.782855,"eighty":10.151521,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":7.167519,"median":8.797071,"eighty":10.157916,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":7.167519,"median":8.819265,"eighty":10.21579,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":7.169597,"median":8.858204,"eighty":10.258736,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":7.173388,"median":8.925045,"eighty":10.30268,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":7.173388,"median":8.940964,"eighty":10.370381,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":7.173388,"median":8.977066,"eighty":10.486389,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":7.173388,"median":9.0143,"eighty":10.602708,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":7.181378,"median":9.040632,"eighty":10.659373,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.208117,"median":9.054696,"eighty":10.691135,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.231228,"median":9.087343,"eighty":10.835977,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.265946,"median":9.117997,"eighty":10.913347,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.285517,"median":9.1505,"eighty":11.06358,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.304796,"median":9.174826,"eighty":11.067377,"marketCap":9402402343},{"date":"2025-03-07","current":7.750563,"twenty":7.325319,"median":9.179812,"eighty":11.067447,"marketCap":9441908235},{"date":"2025-03-14","current":7.399562,"twenty":7.343698,"median":9.179812,"eighty":11.067447,"marketCap":9046849313},{"date":"2025-03-21","current":7.982558,"twenty":7.3609,"median":9.179812,"eighty":11.067447,"marketCap":9757955373},{"date":"2025-03-28","current":7.660888,"twenty":7.38012,"median":9.179812,"eighty":11.067447,"marketCap":9362896451},{"date":"2025-04-04","current":7.053611,"twenty":7.398226,"median":9.183947,"eighty":11.067517,"marketCap":8572778607},{"date":"2025-04-11","current":6.500035,"twenty":7.394127,"median":9.179812,"eighty":11.067447,"marketCap":7847742547},{"date":"2025-04-17","current":6.802387,"twenty":7.394127,"median":9.179812,"eighty":11.067447,"marketCap":8109373793},{"date":"2025-04-25","current":7.249227,"twenty":7.399562,"median":9.183947,"eighty":11.067517,"marketCap":8658296284},{"date":"2025-05-02","current":7.400288,"twenty":7.399925,"median":9.183947,"eighty":11.067517,"marketCap":8855075745},{"date":"2025-05-09","current":7.011666,"twenty":7.399635,"median":9.179812,"eighty":11.067447,"marketCap":8343449146},{"date":"2025-05-16","current":7.247307,"twenty":7.399562,"median":9.183947,"eighty":11.067517,"marketCap":8658296284},{"date":"2025-05-23","current":6.819769,"twenty":7.399562,"median":9.183947,"eighty":11.067517,"marketCap":8107313793},{"date":"2025-05-30","current":7.024097,"twenty":7.398493,"median":9.179812,"eighty":11.067447,"marketCap":8343449146},{"date":"2025-06-06","current":7.579946,"twenty":7.3965,"median":9.179812,"eighty":11.067447,"marketCap":9012499313},{"date":"2025-06-13","current":7.483585,"twenty":7.399635,"median":9.179812,"eighty":11.067447,"marketCap":8855075745},{"date":"2025-06-20","current":7.443102,"twenty":7.405495,"median":9.179812,"eighty":11.067447,"marketCap":8855075745},{"date":"2025-06-27","current":7.406753,"twenty":7.407799,"median":9.179812,"eighty":11.067447,"marketCap":8737008068},{"date":"2025-07-04","current":7.375034,"twenty":7.416373,"median":9.179812,"eighty":11.067447,"marketCap":8697652176},{"date":"2025-07-11","current":7.710986,"twenty":7.43231,"median":9.179812,"eighty":11.067447,"marketCap":9130566990},{"date":"2025-07-18","current":7.948716,"twenty":7.446646,"median":9.179812,"eighty":11.067447,"marketCap":9445414128},{"date":"2025-07-25","current":8.444171,"twenty":7.465913,"median":9.179812,"eighty":11.067447,"marketCap":9996396618},{"date":"2025-08-01","current":8.326227,"twenty":7.484126,"median":9.174826,"eighty":11.067377,"marketCap":9957040726},{"date":"2025-08-08","current":8.13616,"twenty":7.504319,"median":9.174826,"eighty":11.067377,"marketCap":11295141061},{"date":"2025-08-15","current":8.24997,"twenty":7.5084,"median":9.16984,"eighty":11.067307,"marketCap":11452564630},{"date":"2025-08-22","current":8.115335,"twenty":7.52518,"median":9.16984,"eighty":11.067307,"marketCap":11295141061},{"date":"2025-08-29","current":8.205353,"twenty":7.540081,"median":9.16984,"eighty":11.067307,"marketCap":11452564630},{"date":"2025-09-05","current":8.707256,"twenty":7.551102,"median":9.16984,"eighty":11.067307,"marketCap":12200326582},{"date":"2025-09-12","current":8.990931,"twenty":7.568716,"median":9.16984,"eighty":11.067307,"marketCap":12554529611},{"date":"2025-09-19","current":9.288589,"twenty":7.573023,"median":9.179812,"eighty":11.067307,"marketCap":12987444426},{"date":"2025-09-26","current":9.176136,"twenty":7.608125,"median":9.200215,"eighty":11.067307,"marketCap":12908732641},{"date":"2025-10-03","current":9.37753,"twenty":7.62725,"median":9.243667,"eighty":11.067307,"marketCap":13184223887},{"date":"2025-10-10","current":9.459475,"twenty":7.631105,"median":9.263417,"eighty":11.067307,"marketCap":13381003348},{"date":"2025-10-17","current":8.883567,"twenty":7.656712,"median":9.263417,"eighty":11.067307,"marketCap":12515173719},{"date":"2025-10-24","current":9.653476,"twenty":7.706002,"median":9.268712,"eighty":11.067377,"marketCap":13656494593},{"date":"2025-10-31","current":9.762965,"twenty":7.757823,"median":9.29467,"eighty":11.067377,"marketCap":13853274054},{"date":"2025-11-07","current":9.327267,"twenty":7.79524,"median":9.343197,"eighty":11.067377,"marketCap":13262935671},{"date":"2025-11-14","current":9.55948,"twenty":7.908512,"median":9.37753,"eighty":11.067377,"marketCap":13577782809},{"date":"2025-11-21","current":9.246008,"twenty":8.025243,"median":9.379866,"eighty":11.067377,"marketCap":13184223887},{"date":"2025-11-28","current":9.279921,"twenty":8.041045,"median":9.379866,"eighty":11.067377,"marketCap":13184223887},{"date":"2025-12-05","current":9.500749,"twenty":8.116795,"median":9.4041,"eighty":11.067377,"marketCap":13499071024},{"date":"2025-12-12","current":9.677999,"twenty":8.13734,"median":9.431148,"eighty":11.067377,"marketCap":13735206377},{"date":"2025-12-19","current":9.338392,"twenty":8.153881,"median":9.458856,"eighty":11.067307,"marketCap":13262935671},{"date":"2025-12-26","current":9.563353,"twenty":8.154964,"median":9.459293,"eighty":11.065374,"marketCap":13577782809},{"date":"2026-01-02","current":9.518898,"twenty":8.178744,"median":9.472068,"eighty":11.061787,"marketCap":13577782809},{"date":"2026-01-09","current":9.979727,"twenty":8.192465,"median":9.500332,"eighty":11.049248,"marketCap":14246832976},{"date":"2026-01-16","current":9.851389,"twenty":8.192465,"median":9.508571,"eighty":11.049248,"marketCap":14128765299},{"date":"2026-01-23","current":9.221436,"twenty":8.192465,"median":9.513997,"eighty":11.049248,"marketCap":13144867994},{"date":"2026-01-30","current":9.300018,"twenty":8.211812,"median":9.513997,"eighty":11.049248,"marketCap":13144867994},{"date":"2026-02-06","current":8.734646,"twenty":8.222484,"median":9.508571,"eighty":11.033419,"marketCap":12436461935},{"date":"2026-02-10","current":9.183121,"twenty":8.236835,"median":9.508571,"eighty":11.033419,"marketCap":13026800318}],"updateTime":1770780980987},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33774691,"yearFounded":1956,"employeeNum":7306,"address":"Jiangyin-Jingjiang Industry Zone,1# Lianyi Road,Jingjiang,Jiangsu Province,China","zipCode":"214532","officePhone":"86 52 3846 60022","officeFax":"86 52 3846 63000"},"stockCompanyDetail":{"websiteUrl":"http://www.yzjship.com/en/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.5573},{"period":"1year","weight":2.5895},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0934},{"period":"6month","weight":0.1703},{"period":"1year","weight":0.3357},{"period":"ytd","weight":0.0667}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Yangzijiang Shipbuilding (Holdings) Ltd. is a China-based investment holding company. The Company operates four segments. Shipbuilding segment is engaged in shipbuilding, offshore marine equipment construction and ship design. Investment segment consists of micro-financing and debt investments at amortized cost and other investments. Trading segment is engaged in the trading of goods. Other segment is involved in ship demolition and vessel owning companies. The Company conducts its businesses in domestic market and overseas markets. ","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":0},{"month":2,"riseRate":0.142857,"avgChangeRate":0.20011},{"month":3,"riseRate":0,"avgChangeRate":0},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.006831},{"month":5,"riseRate":0.4,"avgChangeRate":0.002481},{"month":6,"riseRate":0.833333,"avgChangeRate":0.04254},{"month":7,"riseRate":0,"avgChangeRate":0},{"month":8,"riseRate":0,"avgChangeRate":0},{"month":9,"riseRate":0,"avgChangeRate":0},{"month":10,"riseRate":0.166667,"avgChangeRate":0.092882},{"month":11,"riseRate":0,"avgChangeRate":0},{"month":12,"riseRate":0,"avgChangeRate":0}],"exchange":"SGX","name":"YZJ Shipbldg CNY","nameEN":"YZJ Shipbldg CNY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SO7.SI\",market:\"SI\",,,undefined,":null}}