US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sono-Tek Corp.

4.02

+0.08452.14%

Post-market: 4.01-0.0145-0.36%16:00 EDT

Volume:7.26K

Turnover:29.00K

Market Cap:63.39M

PE:57.50

High:4.08

Open:3.75

Low:3.75

Close:3.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sono-Tek Corp.

Exchange:

NASDAQ

Establishment Date:

1975

Employees:

- -

Office Location:

2012 Route 9W,Milton,New York,United States

Website:

http://www.sono-tek.com

Zip Code:

12547

Phone:

Fax:

845 795 2720

Introduction:

Sono-Tek Corporation designs and manufactures ultrasonic coating systems for applying on parts and components for the microelectronics/electronics, alternative energy, medical, industrial, and research and development/other markets worldwide. The company also designs and manufactures custom-engineered ultrasonic coating systems; and provides nozzles and generators for manufacturers' equipment. Its products include integrated multi-axis coating systems, integrated coating systems, fluxing systems, OEM systems, and other related systems. In addition, the company provides surface coating solutions and application consulting services. It markets and distributes its products through direct sales personnel, select independent distributors, and sales representatives. The company was incorporated in 1975 and is based in Milton, New York.

Directors

Name

Position

Christopher L. Coccio

Chief Executive Officer and Director and Chairman

R. Stephen Harshbarger

President and Director

Carol O'donnell

Director

Donald F. Mowbray

Director

Eric Haskell

Director

Joseph Riemer

Director

Philip Strasburg

Director

Shareholders

Name

Position

Christopher L. Coccio

Chief Executive Officer and Director and Chairman

Stephen J. Bagley

Chief Financial Officer

Christopher C. Cichetti

Vice President – Sales and Application Engineering

Maria T. Kuha

VP,Manufacturing Operations, Procurement & Logistics

R. Stephen Harshbarger

President and Director

Robb W. Engle

Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOTK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","market":"US","secType":"STK","nameCN":"Sono-Tek Corp.","latestPrice":4.0245,"timestamp":1745870400000,"preClose":3.94,"halted":0,"volume":7261,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.0245,"latestTime":"16:00 EDT","volume":14,"amount":56.14,"timestamp":1745870401540},"delay":0,"floatShares":12239759,"shares":15751153,"eps":0.06999,"marketStatus":"Post-Mkt","change":0.0845,"latestTime":"04-28 17:30:49 EDT","open":3.75,"high":4.08,"low":3.75,"amount":29003.4741,"amplitude":0.083756,"askPrice":4.87,"askSize":100,"bidPrice":3.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.06999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.94,"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.0245,"latestTime":"16:00 EDT","volume":14,"amount":56.14,"timestamp":1745870401540},"volumeRatio":0.762102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","floatShares":12239759,"roa":"1.89%","roe":"6.59%","lyrEps":0.091557,"volumeRatio":0.762102,"shares":15751153,"dividePrice":0,"high":4.08,"amplitude":0.083756,"preClose":3.94,"low":3.75,"week52Low":3.5,"pbRate":"3.64","psRate":"3.15","week52High":6.05,"institutionHeld":0.0519,"latestPrice":4.0245,"eps":0.06999,"divideRate":0,"volume":7261,"delay":0,"ttmEps":0.06999,"open":3.75,"prevYearClose":4.01,"prevWeekClose":3.94,"prevMonthClose":3.64,"prevQuarterClose":3.64,"fiveDayClose":3.69,"twentyDayClose":3.56,"sixtyDayClose":3.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":304103,"yearFounded":1975,"address":"2012 Route 9W,Milton,New York,United States","zipCode":"12547","officePhone":"845 795 2020","officeFax":"845 795 2720"},"stockCompanyDetail":{"websiteUrl":"http://www.sono-tek.com","stockEarnings":[{"period":"1week","weight":0.0678},{"period":"1month","weight":0.0809},{"period":"3month","weight":0.0181},{"period":"6month","weight":-0.1225},{"period":"1year","weight":-0.0729},{"period":"ytd","weight":-0.0175}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sono-Tek Corporation designs and manufactures ultrasonic coating systems for applying on parts and components for the microelectronics/electronics, alternative energy, medical, industrial, and research and development/other markets worldwide. The company also designs and manufactures custom-engineered ultrasonic coating systems; and provides nozzles and generators for manufacturers' equipment. Its products include integrated multi-axis coating systems, integrated coating systems, fluxing systems, OEM systems, and other related systems. In addition, the company provides surface coating solutions and application consulting services. It markets and distributes its products through direct sales personnel, select independent distributors, and sales representatives. The company was incorporated in 1975 and is based in Milton, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.049423},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.057564},{"month":3,"riseRate":0.428571,"avgChangeRate":0.045488},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.032103},{"month":5,"riseRate":0.857143,"avgChangeRate":0.013395},{"month":6,"riseRate":0.571429,"avgChangeRate":0.020406},{"month":7,"riseRate":0.571429,"avgChangeRate":0.018073},{"month":8,"riseRate":0.857143,"avgChangeRate":0.05996},{"month":9,"riseRate":0.714286,"avgChangeRate":0.081844},{"month":10,"riseRate":0.714286,"avgChangeRate":0.066863},{"month":11,"riseRate":0.571429,"avgChangeRate":0.001392},{"month":12,"riseRate":0.714286,"avgChangeRate":0.039456}],"exchange":"NASDAQ","name":"Sono-Tek Corp.","nameEN":"Sono-Tek Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOTK\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher L. Coccio","position":"Chief Executive Officer and Director and Chairman"},{"name":"R. Stephen Harshbarger","position":"President and Director"},{"name":"Carol O'donnell","position":"Director"},{"name":"Donald F. Mowbray","position":"Director"},{"name":"Eric Haskell","position":"Director"},{"name":"Joseph Riemer","position":"Director"},{"name":"Philip Strasburg","position":"Director"}],"executives":[{"name":"Christopher L. Coccio","position":"Chief Executive Officer and Director and Chairman"},{"name":"Stephen J. Bagley","position":"Chief Financial Officer"},{"name":"Christopher C. Cichetti","position":"Vice President – Sales and Application Engineering"},{"name":"Maria T. Kuha","position":"VP,Manufacturing Operations, Procurement & Logistics"},{"name":"R. Stephen Harshbarger","position":"President and Director"},{"name":"Robb W. Engle","position":"Executive Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-13","symbol":"SOTK","fiscalQuarterEnding":"2024/11","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-15","symbol":"SOTK","fiscalQuarterEnding":"2024/08","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-07-11","symbol":"SOTK","fiscalQuarterEnding":"2024/05","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-23","symbol":"SOTK","fiscalQuarterEnding":"2024/02","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-01-16","symbol":"SOTK","fiscalQuarterEnding":"2023/11","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1696651200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOTK","date":"2025-04-25","current":57.871089,"percent":0.665584,"low":21.16964,"twenty":39.028427,"median":50.869401,"eighty":73.364635,"high":225.683618,"avg":63.463637,"sd":39.887208,"marketCap":63792169},"quantilePoints":[{"date":"2020-05-01","current":73.364635,"twenty":74.415022,"median":114.069127,"eighty":191.170499,"marketCap":35244811},{"date":"2020-05-08","current":73.364635,"twenty":74.415022,"median":113.868655,"eighty":190.142264,"marketCap":35244811},{"date":"2020-05-15","current":68.89896,"twenty":74.415022,"median":113.868655,"eighty":188.981572,"marketCap":33099474},{"date":"2020-05-22","current":73.364635,"twenty":74.415022,"median":113.668182,"eighty":188.236967,"marketCap":35244811},{"date":"2020-05-29","current":33.981087,"twenty":74.415022,"median":113.267235,"eighty":187.641279,"marketCap":37632083},{"date":"2020-06-05","current":31.474286,"twenty":74.321566,"median":112.264869,"eighty":187.641279,"marketCap":34855946},{"date":"2020-06-12","current":35.234488,"twenty":74.002587,"median":111.863923,"eighty":186.933478,"marketCap":39020152},{"date":"2020-06-19","current":35.234488,"twenty":73.683611,"median":110.818155,"eighty":186.241128,"marketCap":39020152},{"date":"2020-06-26","current":35.234488,"twenty":73.400272,"median":110.135157,"eighty":186.241128,"marketCap":39020152},{"date":"2020-07-02","current":36.487888,"twenty":73.364635,"median":108.803279,"eighty":186.241128,"marketCap":40408220},{"date":"2020-07-10","current":34.607787,"twenty":73.364635,"median":108.803279,"eighty":186.169878,"marketCap":38326117},{"date":"2020-07-17","current":30.47199,"twenty":73.364635,"median":108.803279,"eighty":186.152065,"marketCap":38094772},{"date":"2020-07-24","current":37.010515,"twenty":73.232051,"median":108.400302,"eighty":184.96069,"marketCap":46268955},{"date":"2020-07-31","current":37.257252,"twenty":73.062023,"median":108.126368,"eighty":184.662846,"marketCap":46577414},{"date":"2020-08-07","current":38.244199,"twenty":73.062023,"median":107.594353,"eighty":184.067158,"marketCap":47811253},{"date":"2020-08-14","current":45.893039,"twenty":73.062023,"median":106.788404,"eighty":183.561044,"marketCap":57373504},{"date":"2020-08-21","current":45.646302,"twenty":72.726681,"median":106.788404,"eighty":183.233255,"marketCap":57065044},{"date":"2020-08-28","current":46.259734,"twenty":72.703549,"median":106.788404,"eighty":182.577944,"marketCap":57831930},{"date":"2020-09-04","current":50.485517,"twenty":72.611023,"median":105.982452,"eighty":182.429022,"marketCap":63114822},{"date":"2020-09-11","current":48.530329,"twenty":72.611023,"median":105.176503,"eighty":182.429022,"marketCap":60670530},{"date":"2020-09-18","current":52.358421,"twenty":72.529696,"median":104.773528,"eighty":181.982257,"marketCap":65456246},{"date":"2020-09-25","current":44.856595,"twenty":72.308632,"median":104.773528,"eighty":181.684413,"marketCap":56077786},{"date":"2020-10-02","current":48.6597,"twenty":72.160023,"median":104.773528,"eighty":181.684413,"marketCap":60832264},{"date":"2020-10-09","current":47.548183,"twenty":71.769751,"median":103.564602,"eighty":181.684413,"marketCap":59442694},{"date":"2020-10-16","current":45.737386,"twenty":71.51457,"median":102.960139,"eighty":181.237647,"marketCap":60060277},{"date":"2020-10-23","current":45.737386,"twenty":69.972755,"median":102.758652,"eighty":180.939803,"marketCap":60060277},{"date":"2020-10-30","current":45.27712,"twenty":69.61083,"median":102.70041,"eighty":180.939803,"marketCap":59455877},{"date":"2020-11-06","current":45.747532,"twenty":69.20375,"median":102.355675,"eighty":180.939803,"marketCap":60073600},{"date":"2020-11-13","current":45.27712,"twenty":69.20375,"median":100.945264,"eighty":180.939803,"marketCap":59455877},{"date":"2020-11-20","current":51.745281,"twenty":69.20375,"median":100.743777,"eighty":180.939803,"marketCap":67949574},{"date":"2020-11-27","current":53.391721,"twenty":68.465746,"median":99.53485,"eighty":180.939803,"marketCap":70111605},{"date":"2020-12-04","current":50.224604,"twenty":68.145339,"median":99.484725,"eighty":180.939803,"marketCap":65952690},{"date":"2020-12-11","current":52.694667,"twenty":65.440355,"median":98.632708,"eighty":180.641961,"marketCap":69196265},{"date":"2020-12-18","current":52.929911,"twenty":63.795336,"median":97.238692,"eighty":180.195199,"marketCap":69505177},{"date":"2020-12-24","current":49.40125,"twenty":60.924544,"median":96.026558,"eighty":180.195199,"marketCap":64871499},{"date":"2020-12-31","current":52.834678,"twenty":57.4158,"median":94.576584,"eighty":180.195199,"marketCap":69380122},{"date":"2021-01-08","current":50.598912,"twenty":53.400399,"median":92.281297,"eighty":180.195199,"marketCap":66444214},{"date":"2021-01-15","current":50.785157,"twenty":53.282777,"median":91.389656,"eighty":180.010013,"marketCap":68762036},{"date":"2021-01-22","current":52.382892,"twenty":52.929911,"median":90.669399,"eighty":178.966786,"marketCap":70925336},{"date":"2021-01-29","current":49.07493,"twenty":52.788765,"median":90.266422,"eighty":178.705979,"marketCap":66446425},{"date":"2021-02-05","current":49.07493,"twenty":52.338354,"median":89.789945,"eighty":178.705979,"marketCap":66446425},{"date":"2021-02-12","current":47.134758,"twenty":51.823711,"median":88.675516,"eighty":178.705979,"marketCap":63819473},{"date":"2021-02-19","current":47.134758,"twenty":51.628385,"median":86.639648,"eighty":178.705979,"marketCap":63819473},{"date":"2021-02-26","current":48.504291,"twenty":50.814616,"median":85.588505,"eighty":178.705979,"marketCap":65673792},{"date":"2021-03-05","current":52.955273,"twenty":50.814616,"median":83.45158,"eighty":178.705979,"marketCap":71700328},{"date":"2021-03-12","current":53.640039,"twenty":50.891904,"median":82.95898,"eighty":178.705979,"marketCap":72627487},{"date":"2021-03-19","current":55.808467,"twenty":51.049672,"median":81.180026,"eighty":178.705979,"marketCap":75563492},{"date":"2021-03-26","current":50.672719,"twenty":50.78617,"median":80.715061,"eighty":178.705979,"marketCap":68609797},{"date":"2021-04-01","current":50.263873,"twenty":50.672719,"median":79.977272,"eighty":178.705979,"marketCap":68056229},{"date":"2021-04-09","current":50.836355,"twenty":50.602928,"median":79.425192,"eighty":178.408135,"marketCap":68831357},{"date":"2021-04-16","current":49.462399,"twenty":50.506118,"median":79.346827,"eighty":177.96137,"marketCap":66971050},{"date":"2021-04-23","current":49.233407,"twenty":50.470116,"median":78.973689,"eighty":177.96137,"marketCap":66660999},{"date":"2021-04-30","current":48.660925,"twenty":50.219566,"median":77.587837,"eighty":177.96137,"marketCap":65885871},{"date":"2021-05-07","current":46.828985,"twenty":49.880241,"median":77.192356,"eighty":177.663528,"marketCap":63405462},{"date":"2021-05-14","current":48.088444,"twenty":49.535007,"median":76.873378,"eighty":177.216765,"marketCap":65110743},{"date":"2021-05-21","current":48.088444,"twenty":49.396433,"median":76.670023,"eighty":176.949373,"marketCap":65110743},{"date":"2021-05-28","current":58.101287,"twenty":49.393222,"median":76.670023,"eighty":176.548285,"marketCap":65110743},{"date":"2021-06-04","current":51.184467,"twenty":49.393222,"median":76.670023,"eighty":176.548285,"marketCap":57359464},{"date":"2021-06-11","current":47.726058,"twenty":49.356528,"median":75.916448,"eighty":176.548285,"marketCap":53483825},{"date":"2021-06-18","current":52.567832,"twenty":49.393222,"median":75.29776,"eighty":176.548285,"marketCap":58909720},{"date":"2021-06-25","current":47.456948,"twenty":49.356528,"median":74.959518,"eighty":176.235215,"marketCap":53182249},{"date":"2021-07-02","current":52.30513,"twenty":49.344444,"median":74.959518,"eighty":174.982937,"marketCap":58615326},{"date":"2021-07-09","current":49.676037,"twenty":49.233407,"median":74.959518,"eighty":174.982937,"marketCap":55669053},{"date":"2021-07-16","current":22.636843,"twenty":49.07493,"median":74.959518,"eighty":174.982937,"marketCap":50241704},{"date":"2021-07-23","current":22.49711,"twenty":49.07493,"median":74.912769,"eighty":174.982937,"marketCap":49931570},{"date":"2021-07-30","current":22.70671,"twenty":49.073297,"median":74.866021,"eighty":174.982937,"marketCap":50396771},{"date":"2021-08-06","current":21.16964,"twenty":48.660925,"median":74.866021,"eighty":174.982937,"marketCap":46985297},{"date":"2021-08-13","current":22.357376,"twenty":48.504291,"median":74.866021,"eighty":174.610637,"marketCap":49621436},{"date":"2021-08-20","current":22.287509,"twenty":48.217193,"median":74.640542,"eighty":174.610637,"marketCap":49466369},{"date":"2021-08-27","current":24.479231,"twenty":48.088444,"median":74.415022,"eighty":174.238332,"marketCap":54330821},{"date":"2021-09-03","current":23.964313,"twenty":48.088444,"median":74.415022,"eighty":173.086552,"marketCap":53187977},{"date":"2021-09-10","current":24.033481,"twenty":48.088444,"median":74.415022,"eighty":173.086552,"marketCap":53341493},{"date":"2021-09-17","current":24.732847,"twenty":48.080311,"median":74.415022,"eighty":173.086552,"marketCap":54893714},{"date":"2021-09-24","current":26.060317,"twenty":47.973948,"median":74.415022,"eighty":173.086552,"marketCap":57839987},{"date":"2021-10-01","current":32.103795,"twenty":47.70823,"median":74.415022,"eighty":173.081014,"marketCap":71253281},{"date":"2021-10-08","current":32.488062,"twenty":47.602985,"median":74.415022,"eighty":173.07963,"marketCap":72106150},{"date":"2021-10-15","current":38.311711,"twenty":47.541739,"median":74.415022,"eighty":172.531292,"marketCap":91393622},{"date":"2021-10-22","current":38.246555,"twenty":47.515962,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-10-29","current":38.246555,"twenty":47.48605,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-11-05","current":38.767803,"twenty":47.363014,"median":74.415022,"eighty":171.84033,"marketCap":92481641},{"date":"2021-11-12","current":38.116243,"twenty":47.117195,"median":74.321566,"eighty":171.701861,"marketCap":90927328},{"date":"2021-11-19","current":39.745143,"twenty":47.041164,"median":74.278094,"eighty":171.348291,"marketCap":94813111},{"date":"2021-11-26","current":39.093583,"twenty":46.928404,"median":74.002587,"eighty":170.278852,"marketCap":93258798},{"date":"2021-12-03","current":44.95762,"twenty":46.82026,"median":73.964022,"eighty":169.62482,"marketCap":107247617},{"date":"2021-12-10","current":54.731016,"twenty":46.859586,"median":73.683611,"eighty":169.62482,"marketCap":130562317},{"date":"2021-12-17","current":44.436373,"twenty":46.82026,"median":73.513022,"eighty":169.62482,"marketCap":106004167},{"date":"2021-12-23","current":44.110593,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":105227010},{"date":"2021-12-31","current":48.42066,"twenty":46.79603,"median":73.364635,"eighty":169.62482,"marketCap":115508792},{"date":"2022-01-07","current":50.235254,"twenty":46.803777,"median":73.364635,"eighty":169.62482,"marketCap":119837555},{"date":"2022-01-14","current":55.506713,"twenty":46.815898,"median":73.364635,"eighty":169.62482,"marketCap":135503986},{"date":"2022-01-21","current":45.654593,"twenty":46.811535,"median":73.364635,"eighty":169.62482,"marketCap":111452814},{"date":"2022-01-28","current":39.601657,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":96676278},{"date":"2022-02-04","current":37.186922,"twenty":46.488884,"median":73.16829,"eighty":169.62482,"marketCap":90781383},{"date":"2022-02-11","current":34.128257,"twenty":45.856997,"median":73.062023,"eighty":169.62482,"marketCap":83314516},{"date":"2022-02-18","current":41.279737,"twenty":45.737386,"median":73.062023,"eighty":169.50507,"marketCap":100772837},{"date":"2022-02-25","current":35.029758,"twenty":45.654593,"median":73.062023,"eighty":169.02607,"marketCap":85515276},{"date":"2022-03-04","current":29.298787,"twenty":45.27712,"median":73.062023,"eighty":168.281466,"marketCap":71524726},{"date":"2022-03-11","current":30.779824,"twenty":45.267079,"median":73.062023,"eighty":167.536856,"marketCap":75140261},{"date":"2022-03-18","current":39.022121,"twenty":45.159517,"median":72.726681,"eighty":166.163091,"marketCap":95261503},{"date":"2022-03-25","current":43.56955,"twenty":44.95762,"median":72.726681,"eighty":166.163091,"marketCap":106362769},{"date":"2022-04-01","current":41.340266,"twenty":44.679197,"median":72.726681,"eighty":166.163091,"marketCap":100920602},{"date":"2022-04-08","current":42.434946,"twenty":44.225881,"median":72.611023,"eighty":166.163091,"marketCap":103592954},{"date":"2022-04-14","current":40.631944,"twenty":44.076929,"median":72.611023,"eighty":166.163091,"marketCap":99191433},{"date":"2022-04-22","current":36.446403,"twenty":43.516747,"median":72.611023,"eighty":166.157553,"marketCap":88973615},{"date":"2022-04-29","current":38.442584,"twenty":43.220395,"median":72.611023,"eighty":166.156169,"marketCap":93846728},{"date":"2022-05-06","current":33.962767,"twenty":43.070863,"median":72.407705,"eighty":166.156169,"marketCap":82910519},{"date":"2022-05-13","current":35.561,"twenty":42.275145,"median":72.407705,"eighty":166.156169,"marketCap":86812153},{"date":"2022-05-20","current":37.347904,"twenty":42.061657,"median":72.160023,"eighty":164.282284,"marketCap":91174376},{"date":"2022-05-27","current":39.59246,"twenty":41.377248,"median":72.160023,"eighty":163.813813,"marketCap":100666720},{"date":"2022-06-03","current":35.126554,"twenty":41.200662,"median":72.157767,"eighty":163.813813,"marketCap":89311828},{"date":"2022-06-10","current":41.258436,"twenty":40.889516,"median":71.769751,"eighty":163.813813,"marketCap":104902586},{"date":"2022-06-17","current":44.78897,"twenty":40.889516,"median":71.769751,"eighty":163.146341,"marketCap":113879227},{"date":"2022-06-24","current":48.253311,"twenty":40.926952,"median":70.653334,"eighty":161.954967,"marketCap":122687565},{"date":"2022-07-01","current":43.613569,"twenty":41.022684,"median":70.017911,"eighty":160.537538,"marketCap":110890683},{"date":"2022-07-08","current":44.665244,"twenty":41.117327,"median":69.855891,"eighty":159.920545,"marketCap":113564643},{"date":"2022-07-15","current":71.039527,"twenty":41.262696,"median":69.61083,"eighty":159.112012,"marketCap":112345957},{"date":"2022-07-22","current":60.891023,"twenty":41.287722,"median":69.61083,"eighty":158.452634,"marketCap":96296535},{"date":"2022-07-29","current":52.644866,"twenty":41.323782,"median":69.20375,"eighty":157.856947,"marketCap":83255592},{"date":"2022-08-05","current":52.135451,"twenty":41.349511,"median":69.20375,"eighty":157.718075,"marketCap":82449974},{"date":"2022-08-12","current":51.936461,"twenty":41.415883,"median":69.20375,"eighty":157.162589,"marketCap":82135280},{"date":"2022-08-19","current":56.513237,"twenty":41.546324,"median":69.20375,"eighty":157.15254,"marketCap":89373255},{"date":"2022-08-26","current":58.948878,"twenty":41.617432,"median":68.739472,"eighty":156.96342,"marketCap":93225116},{"date":"2022-09-02","current":55.368048,"twenty":41.745697,"median":68.389588,"eighty":156.367733,"marketCap":87562187},{"date":"2022-09-09","current":71.537003,"twenty":41.945251,"median":68.389588,"eighty":156.367733,"marketCap":113132694},{"date":"2022-09-16","current":76.113779,"twenty":42.090758,"median":68.484786,"eighty":156.367733,"marketCap":120370669},{"date":"2022-09-23","current":70.243566,"twenty":42.112981,"median":69.20375,"eighty":155.777898,"marketCap":111087179},{"date":"2022-09-30","current":69.845585,"twenty":42.177375,"median":69.20375,"eighty":155.770975,"marketCap":110457790},{"date":"2022-10-07","current":71.934983,"twenty":42.23082,"median":69.20375,"eighty":155.085552,"marketCap":113762083},{"date":"2022-10-14","current":74.422362,"twenty":42.286226,"median":69.20375,"eighty":155.085552,"marketCap":117695765},{"date":"2022-10-21","current":82.411422,"twenty":42.434946,"median":69.533726,"eighty":155.085552,"marketCap":115355882},{"date":"2022-10-28","current":81.710981,"twenty":42.499339,"median":69.61083,"eighty":155.085552,"marketCap":114375436},{"date":"2022-11-04","current":79.959316,"twenty":42.623758,"median":69.845585,"eighty":155.085552,"marketCap":111923533},{"date":"2022-11-11","current":66.896038,"twenty":42.685621,"median":69.850738,"eighty":153.700857,"marketCap":93638130},{"date":"2022-11-18","current":65.225324,"twenty":42.821304,"median":69.61083,"eighty":152.316165,"marketCap":91299538},{"date":"2022-11-25","current":61.386952,"twenty":43.070863,"median":69.61083,"eighty":152.316165,"marketCap":85926755},{"date":"2022-12-02","current":65.711022,"twenty":43.169798,"median":69.20375,"eighty":151.762289,"marketCap":91979398},{"date":"2022-12-09","current":72.517554,"twenty":43.201916,"median":69.594366,"eighty":146.638927,"marketCap":101506881},{"date":"2022-12-16","current":73.079705,"twenty":43.217848,"median":69.61083,"eighty":142.817482,"marketCap":102293756},{"date":"2022-12-23","current":72.013866,"twenty":43.220395,"median":69.845585,"eighty":141.57505,"marketCap":100801841},{"date":"2022-12-30","current":72.180263,"twenty":43.246297,"median":69.905022,"eighty":141.425393,"marketCap":101034756},{"date":"2023-01-06","current":72.236478,"twenty":43.246297,"median":69.905022,"eighty":139.629516,"marketCap":101113443},{"date":"2023-01-13","current":74.316439,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":104024881},{"date":"2023-01-20","current":84.95253,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":95867656},{"date":"2023-01-27","current":83.140459,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":93822761},{"date":"2023-02-03","current":79.095034,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":89257559},{"date":"2023-02-10","current":82.02448,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":92563395},{"date":"2023-02-17","current":82.999567,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":93663766},{"date":"2023-02-24","current":74.631116,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84220095},{"date":"2023-03-03","current":72.538655,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81858784},{"date":"2023-03-10","current":72.53726,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81857210},{"date":"2023-03-17","current":74.910111,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84534937},{"date":"2023-03-24","current":72.81765,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":82173626},{"date":"2023-03-31","current":71.700276,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":80912686},{"date":"2023-04-06","current":72.259661,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":81543943},{"date":"2023-04-14","current":71.701671,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":80914260},{"date":"2023-04-21","current":74.887792,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":84509750},{"date":"2023-04-28","current":80.071515,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":90359504},{"date":"2023-05-05","current":71.143681,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":80284577},{"date":"2023-05-12","current":65.703282,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":74145168},{"date":"2023-05-19","current":77.839557,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":87840772},{"date":"2023-05-26","current":129.965778,"twenty":43.246297,"median":69.845585,"eighty":130.597778,"marketCap":82645888},{"date":"2023-06-02","current":135.907062,"twenty":43.246297,"median":70.167199,"eighty":134.718803,"marketCap":86423980},{"date":"2023-06-09","current":130.213323,"twenty":43.246297,"median":70.306696,"eighty":135.164401,"marketCap":82803303},{"date":"2023-06-16","current":137.887493,"twenty":43.246297,"median":70.718669,"eighty":136.006084,"marketCap":87683346},{"date":"2023-06-23","current":131.404057,"twenty":43.237663,"median":71.090251,"eighty":136.154616,"marketCap":83560497},{"date":"2023-06-30","current":131.203538,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":83432986},{"date":"2023-07-07","current":132.936417,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":84534932},{"date":"2023-07-14","current":218.195024,"twenty":43.229029,"median":71.131799,"eighty":143.891662,"marketCap":83715976},{"date":"2023-07-21","current":209.680597,"twenty":43.229029,"median":71.131799,"eighty":154.808613,"marketCap":80449203},{"date":"2023-07-28","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":155.63389,"marketCap":76513332},{"date":"2023-08-04","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":156.96342,"marketCap":76513332},{"date":"2023-08-11","current":194.49414,"twenty":43.229029,"median":71.131799,"eighty":158.452634,"marketCap":74622539},{"date":"2023-08-18","current":180.136558,"twenty":43.229029,"median":71.131799,"eighty":163.591322,"marketCap":69113894},{"date":"2023-08-25","current":196.549913,"twenty":43.229029,"median":71.131799,"eighty":166.156169,"marketCap":75411288},{"date":"2023-09-01","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":166.163091,"marketCap":76513332},{"date":"2023-09-08","current":214.194269,"twenty":43.229029,"median":71.131799,"eighty":168.132544,"marketCap":82180986},{"date":"2023-09-15","current":217.887274,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":83597900},{"date":"2023-09-22","current":215.835603,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":82810725},{"date":"2023-09-29","current":212.552934,"twenty":43.229029,"median":71.131799,"eighty":171.613469,"marketCap":81551247},{"date":"2023-10-06","current":212.963266,"twenty":43.229029,"median":71.131799,"eighty":172.942545,"marketCap":81708681},{"date":"2023-10-13","current":115.162239,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":87848635},{"date":"2023-10-20","current":103.191971,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":78717415},{"date":"2023-10-27","current":105.088639,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":80164241},{"date":"2023-11-03","current":101.747283,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77615371},{"date":"2023-11-10","current":101.12813,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77143066},{"date":"2023-11-17","current":103.191971,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78717415},{"date":"2023-11-24","current":103.398353,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78874849},{"date":"2023-12-01","current":102.985586,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78559980},{"date":"2023-12-08","current":105.874961,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":80764067},{"date":"2023-12-15","current":112.066479,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":85487112},{"date":"2023-12-22","current":112.945676,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":86157785},{"date":"2023-12-29","current":109.177105,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":83283025},{"date":"2024-01-05","current":110.828176,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":84542503},{"date":"2024-01-12","current":113.923935,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":86904026},{"date":"2024-01-19","current":67.156463,"twenty":43.220395,"median":70.680108,"eighty":172.394207,"marketCap":90533359},{"date":"2024-01-26","current":64.500525,"twenty":43.220395,"median":70.343061,"eighty":171.525076,"marketCap":86952900},{"date":"2024-02-02","current":64.996907,"twenty":43.220395,"median":70.167199,"eighty":169.62482,"marketCap":87622071},{"date":"2024-02-09","current":66.34006,"twenty":43.220395,"median":69.747312,"eighty":169.62482,"marketCap":89432770},{"date":"2024-02-16","current":65.989672,"twenty":43.220395,"median":68.89896,"eighty":167.983622,"marketCap":88960413},{"date":"2024-02-23","current":65.172101,"twenty":43.220395,"median":67.795743,"eighty":166.163091,"marketCap":87858249},{"date":"2024-03-01","current":63.069775,"twenty":43.220395,"median":67.098649,"eighty":166.156169,"marketCap":85024112},{"date":"2024-03-08","current":61.301486,"twenty":43.220395,"median":66.692784,"eighty":163.813813,"marketCap":82640288},{"date":"2024-03-15","current":56.062022,"twenty":43.220395,"median":66.508967,"eighty":158.856784,"marketCap":75576988},{"date":"2024-03-22","current":57.813961,"twenty":43.220395,"median":66.106468,"eighty":157.132441,"marketCap":77938769},{"date":"2024-03-28","current":57.229981,"twenty":43.220395,"median":65.880704,"eighty":156.013832,"marketCap":77151509},{"date":"2024-04-05","current":51.857371,"twenty":43.220395,"median":65.546874,"eighty":155.085552,"marketCap":69908714},{"date":"2024-04-12","current":51.390187,"twenty":43.220395,"median":65.172101,"eighty":149.131374,"marketCap":69278906},{"date":"2024-04-19","current":47.886311,"twenty":43.220395,"median":64.461982,"eighty":136.055594,"marketCap":64555344},{"date":"2024-04-26","current":49.637081,"twenty":43.220395,"median":63.715447,"eighty":134.867336,"marketCap":66915550},{"date":"2024-05-03","current":53.609309,"twenty":43.220395,"median":62.651232,"eighty":133.602335,"marketCap":72270495},{"date":"2024-05-10","current":56.529206,"twenty":43.220395,"median":61.527589,"eighty":131.797669,"marketCap":76206797},{"date":"2024-05-17","current":56.932152,"twenty":43.220395,"median":60.970343,"eighty":131.422871,"marketCap":76750006},{"date":"2024-05-24","current":52.320429,"twenty":43.220395,"median":59.850701,"eighty":130.064796,"marketCap":75417962},{"date":"2024-05-31","current":48.607676,"twenty":43.220395,"median":59.507501,"eighty":122.17353,"marketCap":70066166},{"date":"2024-06-07","current":49.06118,"twenty":43.220395,"median":58.932696,"eighty":113.923935,"marketCap":70719876},{"date":"2024-06-14","current":47.532492,"twenty":43.220395,"median":58.101287,"eighty":111.988053,"marketCap":68516328},{"date":"2024-06-21","current":45.78417,"twenty":43.220395,"median":57.813961,"eighty":110.993283,"marketCap":65996187},{"date":"2024-06-28","current":44.127635,"twenty":43.215302,"median":57.707179,"eighty":108.310291,"marketCap":63608353},{"date":"2024-07-05","current":44.476206,"twenty":43.196171,"median":57.346777,"eighty":106.040068,"marketCap":64110806},{"date":"2024-07-12","current":37.569861,"twenty":43.008473,"median":56.99639,"eighty":105.155507,"marketCap":64578608},{"date":"2024-07-15","current":38.944368,"twenty":42.767031,"median":56.99639,"eighty":105.065111,"marketCap":66941240},{"date":"2024-08-02","current":35.645551,"twenty":42.499339,"median":56.404426,"eighty":103.398353,"marketCap":61270923},{"date":"2024-08-09","current":33.903591,"twenty":42.177375,"median":55.895373,"eighty":102.985586,"marketCap":58276680},{"date":"2024-08-16","current":38.02803,"twenty":41.597838,"median":55.386255,"eighty":101.540899,"marketCap":65366152},{"date":"2024-08-23","current":37.752212,"twenty":41.279737,"median":54.826166,"eighty":101.12813,"marketCap":64892050},{"date":"2024-08-30","current":37.478227,"twenty":40.889516,"median":54.20646,"eighty":94.098119,"marketCap":64421099},{"date":"2024-09-06","current":38.027113,"twenty":40.631944,"median":53.921842,"eighty":88.675516,"marketCap":65364576},{"date":"2024-09-13","current":39.768156,"twenty":40.364124,"median":53.640039,"eighty":84.95253,"marketCap":68357244},{"date":"2024-09-20","current":37.170337,"twenty":39.923622,"median":53.423269,"eighty":83.558951,"marketCap":63891869},{"date":"2024-09-27","current":37.936396,"twenty":39.679986,"median":53.39606,"eighty":82.999567,"marketCap":65208643},{"date":"2024-10-04","current":36.928424,"twenty":39.59246,"median":53.2294,"eighty":82.411422,"marketCap":63476046},{"date":"2024-10-11","current":38.027113,"twenty":39.093583,"median":53.042195,"eighty":82.02448,"marketCap":65364576},{"date":"2024-10-18","current":46.578144,"twenty":39.028427,"median":52.929911,"eighty":81.511979,"marketCap":70719876},{"date":"2024-10-25","current":46.682922,"twenty":39.028427,"median":52.834678,"eighty":80.724967,"marketCap":70878960},{"date":"2024-10-31","current":43.881946,"twenty":39.028427,"median":52.720427,"eighty":80.162816,"marketCap":66626222},{"date":"2024-11-08","current":44.296905,"twenty":39.028427,"median":52.567832,"eighty":79.744168,"marketCap":67256257},{"date":"2024-11-15","current":46.130788,"twenty":39.028427,"median":52.437852,"eighty":78.146452,"marketCap":70040652},{"date":"2024-11-22","current":46.578951,"twenty":39.028427,"median":52.382892,"eighty":77.830308,"marketCap":70721101},{"date":"2024-11-29","current":49.203614,"twenty":39.028427,"median":52.30513,"eighty":77.154359,"marketCap":74706143},{"date":"2024-12-06","current":49.89972,"twenty":39.028427,"median":52.135451,"eighty":76.865136,"marketCap":75763045},{"date":"2024-12-13","current":50.107204,"twenty":39.028427,"median":51.864153,"eighty":76.043629,"marketCap":76078068},{"date":"2024-12-20","current":46.061281,"twenty":39.028427,"median":51.745281,"eighty":75.477842,"marketCap":69935119},{"date":"2024-12-27","current":42.015357,"twenty":39.028427,"median":51.63698,"eighty":75.288239,"marketCap":63792169},{"date":"2025-01-03","current":45.496926,"twenty":39.028427,"median":51.390187,"eighty":74.959518,"marketCap":69078256},{"date":"2025-01-10","current":42.481157,"twenty":39.028427,"median":51.191305,"eighty":74.959518,"marketCap":64499396},{"date":"2025-01-17","current":55.299041,"twenty":39.028427,"median":51.191305,"eighty":74.959518,"marketCap":60956962},{"date":"2025-01-24","current":55.299041,"twenty":39.028427,"median":51.191305,"eighty":74.910111,"marketCap":60956962},{"date":"2025-01-31","current":55.441932,"twenty":39.028427,"median":51.191305,"eighty":74.631116,"marketCap":61114473},{"date":"2025-02-07","current":57.156631,"twenty":39.028427,"median":51.191305,"eighty":74.521857,"marketCap":63004612},{"date":"2025-02-14","current":54.584582,"twenty":39.028427,"median":51.191305,"eighty":74.46216,"marketCap":60169404},{"date":"2025-02-21","current":55.299041,"twenty":39.028427,"median":51.191305,"eighty":74.46216,"marketCap":60956962},{"date":"2025-02-28","current":52.789864,"twenty":39.028427,"median":51.191305,"eighty":74.46216,"marketCap":58191059},{"date":"2025-03-07","current":53.370004,"twenty":39.028427,"median":51.184467,"eighty":74.482059,"marketCap":58830556},{"date":"2025-03-14","current":51.440967,"twenty":39.028427,"median":51.184467,"eighty":74.482059,"marketCap":56704150},{"date":"2025-03-21","current":51.155184,"twenty":39.028427,"median":51.184467,"eighty":74.482059,"marketCap":56389127},{"date":"2025-03-28","current":51.798197,"twenty":39.028427,"median":51.184467,"eighty":74.393708,"marketCap":57097929},{"date":"2025-04-04","current":51.012293,"twenty":39.028427,"median":51.129229,"eighty":74.065315,"marketCap":56231616},{"date":"2025-04-11","current":50.012052,"twenty":39.028427,"median":50.899868,"eighty":73.720424,"marketCap":55129035},{"date":"2025-04-17","current":51.440967,"twenty":39.028427,"median":50.899868,"eighty":73.364635,"marketCap":56704150},{"date":"2025-04-25","current":57.871089,"twenty":39.028427,"median":50.869401,"eighty":73.364635,"marketCap":63792169}],"updateTime":1745875571086}}}